20150112160008,100901,v3.1.2 11/1/2010,002,0000000,1421078400,45.48,45.49,10.013,09.987,4.543,4.555,022.3,024.2,04.9,05.4,-17.4,-05.0,-15.4,0001,-060,0975.2,-17.2,85.2,00.3,1.000,-00.3,000.1,-0.19,021.8,024.1,-02.3,-17.3,-00.3,-0.40,00.00,01158.48 20150112160038,100901,v3.1.2 11/1/2010,002,0000000,1421078430,45.44,45.46,09.992,09.969,4.548,4.560,021.2,023.1,03.9,04.2,-17.4,-05.0,-15.4,0001,-060,0975.3,-17.2,85.2,00.3,1.000,-00.3,000.1,-0.19,021.8,024.1,-02.3,-17.3,-00.3,-0.40,00.00,01158.48 20150112160108,100901,v3.1.2 11/1/2010,002,0000000,1421078460,45.47,45.48,10.014,09.991,4.540,4.552,019.1,020.6,04.4,04.8,-17.4,-05.0,-15.4,0001,-060,0975.2,-17.2,85.2,00.2,1.000,-00.3,000.1,-0.14,021.6,023.5,-01.9,-17.3,-00.3,-0.36,00.00,01158.48 20150112160138,100901,v3.1.2 11/1/2010,002,0000000,1421078490,45.47,45.48,10.008,09.986,4.543,4.555,019.8,021.2,04.5,04.8,-17.4,-05.1,-15.4,0001,-060,0975.2,-17.2,85.2,00.3,1.000,-00.3,000.1,-0.13,021.6,023.5,-01.9,-17.3,-00.3,-0.36,00.00,01158.48 20150112160208,100901,v3.1.2 11/1/2010,002,0000000,1421078520,45.45,45.47,10.006,09.981,4.542,4.556,020.3,021.8,04.3,04.5,-17.4,-05.1,-15.4,0001,-060,0975.2,-17.2,85.2,00.3,1.000,-00.3,000.1,-0.15,021.1,022.9,-01.8,-17.4,-00.3,-0.35,00.00,01158.48 20150112160238,100901,v3.1.2 11/1/2010,002,0000000,1421078550,45.47,45.47,10.013,09.983,4.541,4.554,019.8,020.4,04.6,04.5,-17.5,-05.1,-15.5,0001,-060,0975.1,-17.2,85.1,00.2,1.000,-00.3,000.1,-0.05,021.1,022.9,-01.8,-17.4,-00.3,-0.35,00.00,01158.48 20150112160308,100901,v3.1.2 11/1/2010,002,0000000,1421078580,45.48,45.48,10.016,09.988,4.540,4.554,021.3,020.7,05.0,04.8,-17.6,-05.2,-15.5,0001,-060,0975.2,-17.2,85.1,00.2,1.000,-00.3,000.1,00.08,021.3,022.5,-01.2,-17.4,-00.3,-0.28,00.00,01158.48 20150112160338,100901,v3.1.2 11/1/2010,002,0000000,1421078610,45.43,45.44,09.988,09.967,4.548,4.559,021.0,020.2,03.8,03.8,-17.6,-05.2,-15.6,0001,-059,0975.1,-17.1,85.1,00.2,1.000,-00.3,000.1,00.11,021.3,022.5,-01.2,-17.4,-00.3,-0.28,00.00,01158.48 20150112160408,100901,v3.1.2 11/1/2010,002,0000000,1421078640,45.45,45.46,10.006,09.985,4.542,4.553,018.9,018.4,04.1,04.2,-17.6,-05.2,-15.6,0001,-059,0975.2,-17.1,85.1,00.2,1.000,-00.4,000.1,00.08,020.4,021.1,-00.8,-17.5,-00.3,-0.23,00.00,01158.48 20150112160438,100901,v3.1.2 11/1/2010,002,0000000,1421078670,45.45,45.47,10.006,09.987,4.542,4.552,018.1,018.7,04.1,04.5,-17.6,-05.2,-15.6,0001,-059,0975.2,-17.2,85.0,00.2,1.000,-00.4,000.1,-0.03,020.4,021.1,-00.8,-17.5,-00.3,-0.23,00.00,01158.48 20150112160508,100901,v3.1.2 11/1/2010,002,0000000,1421078700,45.47,45.47,10.014,09.987,4.541,4.554,018.9,020.4,04.4,04.7,-17.6,-05.2,-15.6,0001,-059,0975.2,-17.2,84.9,00.2,1.000,-00.3,000.1,-0.14,019.7,020.4,-00.7,-17.5,-00.3,-0.22,00.00,01158.48 20150112160538,100901,v3.1.2 11/1/2010,002,0000000,1421078730,45.44,45.46,09.999,09.977,4.545,4.557,019.0,020.9,03.9,04.3,-17.6,-05.3,-15.6,0001,-059,0975.2,-17.0,85.0,00.2,1.000,-00.3,000.1,-0.19,019.7,020.4,-00.7,-17.5,-00.3,-0.22,00.00,01158.48 20150112160608,100901,v3.1.2 11/1/2010,002,0000000,1421078760,45.43,45.46,09.997,09.982,4.544,4.554,017.7,019.8,03.6,04.3,-17.6,-05.3,-15.6,0001,-059,0975.2,-17.1,84.9,00.2,1.000,-00.3,000.1,-0.22,019.4,020.2,-00.8,-17.6,-00.3,-0.24,00.00,01158.48 20150112160638,100901,v3.1.2 11/1/2010,002,0000000,1421078790,45.45,45.47,10.013,09.986,4.539,4.554,017.0,019.7,04.2,04.5,-17.6,-05.3,-15.6,0001,-059,0975.2,-17.1,84.7,00.2,1.000,-00.4,000.1,-0.28,019.4,020.2,-00.8,-17.6,-00.3,-0.24,00.00,01158.48 20150112160708,100901,v3.1.2 11/1/2010,002,0000000,1421078820,45.46,45.47,10.016,09.985,4.539,4.554,018.4,019.7,04.6,04.3,-17.6,-05.3,-15.6,0001,-059,0975.2,-16.9,84.6,00.2,1.000,-00.4,000.1,-0.12,019.0,019.8,-00.8,-17.6,-00.3,-0.23,00.00,01158.48 20150112160738,100901,v3.1.2 11/1/2010,002,0000000,1421078850,45.48,45.49,10.023,09.997,4.538,4.550,021.1,020.3,05.3,05.1,-17.7,-05.4,-15.7,0001,-059,0975.2,-17.0,84.1,00.2,1.000,-00.3,000.1,00.11,019.0,019.8,-00.8,-17.6,-00.3,-0.23,00.00,01158.48 20150112160808,100901,v3.1.2 11/1/2010,002,0000000,1421078880,45.46,45.45,09.999,09.968,4.547,4.560,022.5,021.2,04.4,04.0,-17.7,-05.4,-15.7,0001,-059,0975.2,-17.0,83.7,00.3,1.000,-00.3,000.1,00.18,019.3,019.9,-00.6,-17.6,-00.3,-0.22,00.00,01158.48 20150112160838,100901,v3.1.2 11/1/2010,002,0000000,1421078910,45.45,45.46,10.001,09.986,4.545,4.552,020.5,019.6,04.0,04.4,-17.7,-05.4,-15.7,0001,-059,0975.1,-17.2,83.3,00.2,1.000,-00.4,000.1,00.13,019.3,019.9,-00.6,-17.6,-00.3,-0.22,00.00,01158.48 20150112160908,100901,v3.1.2 11/1/2010,002,0000000,1421078940,45.47,45.48,10.012,09.989,4.541,4.553,019.5,020.0,04.6,04.8,-17.7,-05.4,-15.7,0001,-059,0975.2,-17.5,82.9,00.2,1.000,-00.3,000.1,-0.02,019.4,020.2,-00.8,-17.6,-00.3,-0.24,00.00,01158.48 20150112160938,100901,v3.1.2 11/1/2010,002,0000000,1421078970,45.46,45.47,10.002,09.980,4.545,4.556,020.6,021.8,04.3,04.6,-17.8,-05.5,-15.8,0001,-059,0975.0,-17.7,82.7,00.3,1.000,-00.3,000.1,-0.11,019.4,020.2,-00.8,-17.6,-00.3,-0.24,00.00,01158.48 20150112161008,100901,v3.1.2 11/1/2010,002,0000000,1421079000,45.43,45.44,09.994,09.971,4.546,4.557,019.3,020.4,03.7,04.0,-17.8,-05.5,-15.8,0001,-059,0975.0,-17.6,83.0,00.2,1.000,-00.3,000.1,-0.10,019.5,020.2,-00.7,-17.7,-00.3,-0.23,00.00,01158.48 20150112161038,100901,v3.1.2 11/1/2010,002,0000000,1421079030,45.43,45.43,09.997,09.972,4.544,4.556,017.6,018.2,03.7,03.8,-17.8,-05.5,-15.8,0001,-059,0975.0,-17.5,83.2,00.2,1.000,-00.4,000.1,-0.05,019.5,020.2,-00.7,-17.7,-00.3,-0.23,00.00,01158.48 20150112161108,100901,v3.1.2 11/1/2010,002,0000000,1421079060,45.46,45.46,10.018,09.984,4.538,4.553,017.5,017.9,04.5,04.2,-17.9,-05.5,-15.9,0001,-058,0975.1,-17.5,83.3,00.2,1.000,-00.4,000.1,-0.02,019.5,019.8,-00.4,-17.8,-00.3,-0.19,00.00,01158.48 20150112161138,100901,v3.1.2 11/1/2010,002,0000000,1421079090,45.48,45.48,10.020,09.993,4.539,4.551,020.1,019.3,05.1,04.8,-18.0,-05.5,-16.0,0001,-058,0975.0,-17.4,83.5,00.2,1.000,-00.4,000.1,00.11,019.5,019.8,-00.4,-17.8,-00.3,-0.19,00.00,01158.48 20150112161208,100901,v3.1.2 11/1/2010,002,0000000,1421079120,45.48,45.48,10.010,09.988,4.543,4.554,023.0,021.2,05.0,04.8,-18.0,-05.6,-16.0,0001,-058,0975.0,-17.3,83.8,00.2,1.000,-00.3,000.1,00.23,020.4,020.1,000.3,-17.8,-00.3,-0.12,00.00,01158.48 20150112161238,100901,v3.1.2 11/1/2010,002,0000000,1421079150,45.48,45.49,10.012,09.992,4.542,4.552,022.7,022.0,04.9,05.1,-18.0,-05.6,-16.0,0001,-058,0975.0,-17.2,84.0,00.3,1.000,-00.3,000.1,00.11,020.4,020.1,000.3,-17.8,-00.3,-0.12,00.00,01158.48 20150112161308,100901,v3.1.2 11/1/2010,002,0000000,1421079180,45.48,45.47,10.007,09.980,4.544,4.556,022.1,022.2,04.7,04.7,-18.0,-05.6,-16.0,0001,-058,0975.0,-17.2,84.1,00.3,1.000,-00.3,000.1,00.01,020.3,020.3,-00.0,-17.9,-00.3,-0.15,00.00,01158.48 20150112161338,100901,v3.1.2 11/1/2010,002,0000000,1421079210,45.44,45.45,09.994,09.971,4.547,4.558,021.1,020.7,04.0,03.9,-18.0,-05.6,-16.0,0001,-058,0975.0,-17.2,84.2,00.2,1.000,-00.3,000.1,00.08,020.3,020.3,-00.0,-17.9,-00.3,-0.15,00.00,01158.48 20150112161408,100901,v3.1.2 11/1/2010,002,0000000,1421079240,45.45,45.44,10.005,09.975,4.543,4.556,019.3,018.5,04.2,03.9,-18.0,-05.7,-16.0,0001,-058,0975.0,-17.1,84.2,00.2,1.000,-00.4,000.1,00.11,020.3,020.0,000.2,-17.9,-00.3,-0.12,00.00,01158.48 20150112161438,100901,v3.1.2 11/1/2010,002,0000000,1421079270,45.44,45.43,09.999,09.973,4.544,4.556,018.5,017.7,03.9,03.7,-17.9,-05.7,-15.9,0001,-058,0975.1,-17.0,84.3,00.2,1.000,-00.4,000.1,00.12,020.3,020.0,000.2,-17.9,-00.3,-0.12,00.00,01158.48 20150112161508,100901,v3.1.2 11/1/2010,002,0000000,1421079300,45.45,45.45,10.007,09.982,4.542,4.553,018.3,016.9,04.1,03.9,-17.9,-05.7,-15.9,0001,-058,0975.1,-17.0,84.3,00.1,1.000,-00.4,000.1,00.19,020.0,019.3,000.7,-17.9,-00.4,-0.07,00.00,01158.48 20150112161538,100901,v3.1.2 11/1/2010,002,0000000,1421079330,45.45,45.46,10.006,09.986,4.542,4.553,018.7,018.0,04.2,04.4,-17.8,-05.7,-15.8,0001,-059,0975.1,-17.1,84.1,00.2,1.000,-00.4,000.1,00.10,020.0,019.3,000.7,-17.9,-00.4,-0.07,00.00,01158.48 20150112161608,100901,v3.1.2 11/1/2010,002,0000000,1421079360,45.47,45.48,10.018,09.991,4.539,4.552,019.6,020.4,04.8,04.9,-17.8,-05.7,-15.8,0001,-059,0975.0,-17.0,83.8,00.2,1.000,-00.3,000.1,-0.07,020.5,019.8,000.6,-17.9,-00.3,-0.07,00.00,01158.48 20150112161638,100901,v3.1.2 11/1/2010,002,0000000,1421079390,45.47,45.47,10.009,09.977,4.542,4.558,021.0,021.2,04.7,04.3,-17.8,-05.7,-15.8,0001,-059,0975.0,-17.0,83.4,00.3,1.000,-00.3,000.1,00.00,020.5,019.8,000.6,-17.9,-00.3,-0.07,00.00,01158.48 20150112161708,100901,v3.1.2 11/1/2010,002,0000000,1421079420,45.44,45.44,09.996,09.973,4.545,4.557,020.4,019.3,03.9,03.8,-17.8,-05.7,-15.8,0001,-059,0975.0,-17.0,83.3,00.2,1.000,-00.4,000.1,00.16,019.9,019.5,000.5,-17.9,-00.4,-0.09,00.00,01158.48 20150112161738,100901,v3.1.2 11/1/2010,002,0000000,1421079450,45.48,45.47,10.017,09.993,4.540,4.550,019.3,018.0,04.6,04.6,-17.8,-05.7,-15.8,0001,-059,0975.0,-17.3,83.2,00.2,1.000,-00.4,000.1,00.17,019.9,019.5,000.5,-17.9,-00.4,-0.09,00.00,01158.48 20150112161808,100901,v3.1.2 11/1/2010,002,0000000,1421079480,45.47,45.48,10.007,09.990,4.543,4.552,020.5,020.2,04.5,04.9,-17.8,-05.8,-15.8,0001,-059,0975.0,-17.5,83.1,00.2,1.000,-00.3,000.1,00.05,019.6,019.1,000.6,-17.8,-00.4,-0.08,00.00,01158.48 20150112161838,100901,v3.1.2 11/1/2010,002,0000000,1421079510,45.47,45.48,10.011,09.991,4.542,4.552,020.9,022.2,04.6,05.1,-17.8,-05.8,-15.8,0001,-059,0975.0,-17.6,83.1,00.3,1.000,-00.3,000.1,-0.12,019.6,019.1,000.6,-17.8,-00.4,-0.08,00.00,01158.48 20150112161908,100901,v3.1.2 11/1/2010,002,0000000,1421079540,45.49,45.50,10.023,09.998,4.538,4.551,021.4,023.9,05.4,05.9,-17.8,-05.8,-15.8,0001,-059,0975.0,-17.7,83.2,00.3,1.000,-00.3,000.1,-0.26,020.0,020.1,-00.1,-17.8,-00.3,-0.16,00.00,01158.48 20150112161938,100901,v3.1.2 11/1/2010,002,0000000,1421079570,45.48,45.49,10.006,09.981,4.545,4.557,022.3,025.0,04.6,05.2,-17.8,-05.8,-15.8,0001,-059,0975.0,-17.7,83.4,00.4,1.000,-00.3,000.1,-0.27,020.0,020.1,-00.1,-17.8,-00.3,-0.16,00.00,01158.48 20150112162008,100901,v3.1.2 11/1/2010,002,0000000,1421079600,45.47,45.48,10.013,09.990,4.541,4.553,021.2,023.4,04.6,05.2,-17.8,-05.8,-15.8,0001,-059,0975.0,-17.7,83.7,00.3,1.000,-00.3,000.1,-0.21,020.6,021.4,-00.8,-17.8,-00.3,-0.24,00.00,01158.48 20150112162038,100901,v3.1.2 11/1/2010,002,0000000,1421079630,45.48,45.48,10.007,09.979,4.545,4.558,022.2,023.5,04.9,05.0,-17.8,-05.9,-15.8,0001,-059,0974.9,-17.8,83.8,00.3,1.000,-00.3,000.1,-0.12,020.6,021.4,-00.8,-17.8,-00.3,-0.24,00.00,01158.48 20150112162108,100901,v3.1.2 11/1/2010,002,0000000,1421079660,45.43,45.45,09.987,09.968,4.549,4.559,021.5,022.4,03.7,04.0,-17.8,-05.9,-15.8,0001,-059,0975.0,-17.7,83.9,00.3,1.000,-00.3,000.1,-0.08,021.0,021.8,-00.8,-17.8,-00.3,-0.24,00.00,01158.48 20150112162138,100901,v3.1.2 11/1/2010,002,0000000,1421079690,45.46,45.48,10.014,10.001,4.540,4.547,017.9,020.2,04.2,05.4,-17.8,-05.9,-15.8,0001,-059,0974.9,-17.8,84.0,00.2,1.000,-00.3,000.1,-0.24,021.0,021.8,-00.8,-17.8,-00.3,-0.24,00.00,01158.48 20150112162208,100901,v3.1.2 11/1/2010,002,0000000,1421079720,45.49,45.49,10.021,09.998,4.539,4.551,019.6,023.9,05.0,06.1,-17.9,-05.9,-15.9,0001,-059,0975.0,-17.8,84.0,00.3,1.000,-00.3,000.1,-0.46,020.8,022.8,-01.9,-17.8,-00.3,-0.36,00.00,01158.48 20150112162238,100901,v3.1.2 11/1/2010,002,0000000,1421079750,45.48,45.49,10.005,09.978,4.545,4.559,022.5,026.9,04.7,05.3,-17.9,-05.9,-15.9,0001,-059,0975.0,-17.9,84.0,00.4,1.000,-00.3,000.1,-0.46,020.8,022.8,-01.9,-17.8,-00.3,-0.36,00.00,01158.48 20150112162308,100901,v3.1.2 11/1/2010,002,0000000,1421079780,45.45,45.46,09.995,09.970,4.547,4.560,021.1,024.0,03.9,04.4,-17.9,-05.9,-15.9,0001,-058,0974.9,-17.8,84.2,00.3,1.000,-00.3,000.1,-0.31,021.0,023.5,-02.6,-17.8,-00.3,-0.43,00.00,01158.48 20150112162338,100901,v3.1.2 11/1/2010,002,0000000,1421079810,45.45,45.48,10.011,09.996,4.540,4.550,017.9,021.4,04.1,05.3,-17.9,-05.9,-15.9,0001,-058,0975.0,-17.9,84.3,00.3,1.000,-00.3,000.1,-0.37,021.0,023.5,-02.6,-17.8,-00.3,-0.43,00.00,01158.48 20150112162408,100901,v3.1.2 11/1/2010,002,0000000,1421079840,45.48,45.49,10.020,09.987,4.539,4.555,019.3,023.4,05.0,05.4,-17.9,-06.0,-15.9,0001,-058,0975.0,-18.0,84.2,00.3,1.000,-00.3,000.1,-0.44,020.5,023.4,-02.9,-17.9,-00.3,-0.47,00.00,01158.48 20150112162438,100901,v3.1.2 11/1/2010,002,0000000,1421079870,45.48,45.49,10.017,09.992,4.540,4.553,022.3,024.8,05.2,05.5,-17.9,-06.0,-15.9,0001,-058,0975.0,-18.0,84.4,00.4,1.000,-00.3,000.1,-0.26,020.5,023.4,-02.9,-17.9,-00.3,-0.47,00.00,01158.48 20150112162508,100901,v3.1.2 11/1/2010,002,0000000,1421079900,45.48,45.49,10.012,09.986,4.543,4.555,023.1,024.4,05.1,05.3,-17.9,-06.0,-15.9,0001,-058,0975.0,-18.0,84.5,00.4,1.000,-00.3,000.1,-0.12,020.9,023.6,-02.7,-17.9,-00.3,-0.45,00.00,01158.48 20150112162538,100901,v3.1.2 11/1/2010,002,0000000,1421079930,45.46,45.47,09.996,09.979,4.547,4.557,022.0,023.7,04.0,04.9,-17.9,-06.0,-15.9,0001,-058,0975.0,-18.0,84.6,00.3,1.000,-00.3,000.1,-0.17,020.9,023.6,-02.7,-17.9,-00.3,-0.45,00.00,01158.48 20150112162608,100901,v3.1.2 11/1/2010,002,0000000,1421079960,45.48,45.49,10.029,09.999,4.535,4.549,019.8,022.9,05.1,05.7,-17.9,-06.1,-15.9,0001,-058,0975.0,-18.0,84.7,00.3,1.000,-00.3,000.1,-0.32,020.6,023.7,-03.2,-17.9,-00.3,-0.50,00.00,01158.48 20150112162638,100901,v3.1.2 11/1/2010,002,0000000,1421079990,45.47,45.48,10.003,09.975,4.546,4.559,021.5,023.8,04.6,04.8,-17.9,-06.1,-15.9,0001,-058,0974.9,-18.0,84.7,00.3,1.000,-00.3,000.1,-0.23,020.6,023.7,-03.2,-17.9,-00.3,-0.50,00.00,01158.48 20150112162708,100901,v3.1.2 11/1/2010,002,0000000,1421080020,45.47,45.49,10.017,09.997,4.540,4.551,021.9,024.0,04.9,05.6,-17.9,-06.1,-15.9,0001,-058,0975.0,-18.1,84.8,00.3,1.000,-00.3,000.1,-0.21,021.0,023.8,-02.7,-17.9,-00.3,-0.45,00.00,01158.48 20150112162738,100901,v3.1.2 11/1/2010,002,0000000,1421080050,45.46,45.44,10.000,09.958,4.546,4.563,020.8,022.5,04.3,03.8,-18.0,-06.1,-16.0,0001,-057,0974.9,-17.9,84.9,00.3,1.000,-00.3,000.1,-0.16,021.0,023.8,-02.7,-17.9,-00.3,-0.45,00.00,01158.48 20150112162808,100901,v3.1.2 11/1/2010,002,0000000,1421080080,45.43,45.45,09.996,09.983,4.545,4.553,019.6,019.2,03.7,04.1,-18.0,-06.2,-16.0,0001,-057,0974.8,-17.7,85.1,00.2,1.000,-00.4,000.1,00.08,020.7,022.8,-02.0,-17.9,-00.3,-0.37,00.00,01158.48 20150112162838,100901,v3.1.2 11/1/2010,002,0000000,1421080110,45.48,45.48,10.023,09.996,4.537,4.550,018.5,019.5,04.8,05.2,-18.0,-06.2,-16.0,0001,-057,0974.9,-17.9,85.0,00.2,1.000,-00.4,000.1,-0.08,020.7,022.8,-02.0,-17.9,-00.3,-0.37,00.00,01158.48 20150112162908,100901,v3.1.2 11/1/2010,002,0000000,1421080140,45.43,45.46,09.993,09.972,4.547,4.558,019.5,021.4,03.8,04.1,-18.0,-06.2,-16.0,0001,-057,0974.8,-17.9,84.9,00.3,1.000,-00.3,000.1,-0.19,020.8,022.4,-01.6,-18.0,-00.3,-0.32,00.00,01158.48 20150112162938,100901,v3.1.2 11/1/2010,002,0000000,1421080170,45.43,45.47,09.995,09.991,4.545,4.551,018.1,020.2,03.5,04.8,-18.0,-06.2,-16.0,0001,-057,0974.9,-17.8,84.9,00.2,1.000,-00.3,000.1,-0.21,020.8,022.4,-01.6,-18.0,-00.3,-0.32,00.00,01158.48 20150112163008,100901,v3.1.2 11/1/2010,002,0000000,1421080200,45.47,45.48,10.018,09.982,4.538,4.556,017.6,021.2,04.6,04.7,-18.0,-06.2,-16.0,0001,-057,0974.9,-17.8,84.9,00.3,1.000,-00.3,000.1,-0.37,019.7,021.7,-02.1,-18.0,-00.3,-0.37,00.00,01158.48 20150112163038,100901,v3.1.2 11/1/2010,002,0000000,1421080230,45.44,45.44,09.999,09.973,4.545,4.557,019.0,020.7,04.0,04.0,-18.0,-06.2,-16.0,0001,-057,0974.9,-17.7,85.0,00.2,1.000,-00.3,000.1,-0.17,019.7,021.7,-02.1,-18.0,-00.3,-0.37,00.00,01158.48 20150112163108,100901,v3.1.2 11/1/2010,002,0000000,1421080260,45.48,45.49,10.023,10.009,4.538,4.545,018.9,020.8,04.6,06.0,-18.0,-06.3,-16.0,0001,-057,0974.8,-17.8,85.0,00.2,1.000,-00.3,000.1,-0.18,019.5,021.3,-01.8,-18.0,-00.3,-0.35,00.00,01158.48 20150112163138,100901,v3.1.2 11/1/2010,002,0000000,1421080290,45.47,45.48,10.001,09.972,4.546,4.561,021.1,024.4,04.6,04.8,-18.0,-06.3,-16.0,0001,-057,0974.8,-17.9,84.9,00.3,1.000,-00.3,000.1,-0.35,019.5,021.3,-01.8,-18.0,-00.3,-0.35,00.00,01158.48 20150112163208,100901,v3.1.2 11/1/2010,002,0000000,1421080320,45.43,45.46,09.991,09.976,4.548,4.557,021.0,023.2,03.7,04.5,-18.0,-06.3,-16.0,0001,-057,0974.9,-17.8,85.0,00.3,1.000,-00.3,000.1,-0.22,019.3,021.2,-01.8,-18.0,-00.3,-0.35,00.00,01158.48 20150112163238,100901,v3.1.2 11/1/2010,002,0000000,1421080350,45.45,45.47,10.010,09.986,4.541,4.553,018.5,020.3,04.3,04.7,-18.0,-06.3,-16.0,0001,-056,0974.8,-17.8,84.9,00.2,1.000,-00.3,000.1,-0.18,019.3,021.2,-01.8,-18.0,-00.3,-0.35,00.00,01158.48 20150112163308,100901,v3.1.2 11/1/2010,002,0000000,1421080380,45.48,45.48,10.020,09.985,4.539,4.555,021.0,021.6,05.3,04.9,-18.1,-06.3,-16.1,0001,-056,0974.8,-18.0,84.7,00.3,1.000,-00.3,000.1,-0.04,019.6,021.6,-02.0,-18.0,-00.3,-0.37,00.00,01158.48 20150112163338,100901,v3.1.2 11/1/2010,002,0000000,1421080410,45.46,45.47,10.000,09.988,4.547,4.553,022.9,021.7,04.5,04.8,-18.1,-06.4,-16.1,0001,-056,0974.8,-17.8,84.8,00.3,1.000,-00.3,000.1,00.16,019.6,021.6,-02.0,-18.0,-00.3,-0.37,00.00,01158.48 20150112163408,100901,v3.1.2 11/1/2010,002,0000000,1421080440,45.47,45.49,10.011,09.992,4.542,4.553,021.9,022.8,04.8,05.5,-18.1,-06.4,-16.1,0001,-056,0974.7,-18.0,84.9,00.3,1.000,-00.3,000.1,-0.07,020.1,021.9,-01.8,-18.0,-00.3,-0.35,00.00,01158.48 20150112163438,100901,v3.1.2 11/1/2010,002,0000000,1421080470,45.44,45.45,09.996,09.963,4.546,4.562,020.6,023.2,04.0,04.0,-18.1,-06.4,-16.1,0001,-056,0974.8,-18.0,84.8,00.3,1.000,-00.3,000.1,-0.26,020.1,021.9,-01.8,-18.0,-00.3,-0.35,00.00,01158.48 20150112163508,100901,v3.1.2 11/1/2010,002,0000000,1421080500,45.43,45.44,09.995,09.972,4.545,4.557,018.6,019.6,03.7,04.0,-18.1,-06.4,-16.1,0001,-056,0974.8,-17.9,84.7,00.2,1.000,-00.4,000.1,-0.08,020.3,021.6,-01.3,-18.0,-00.3,-0.29,00.00,01158.48 20150112163538,100901,v3.1.2 11/1/2010,002,0000000,1421080530,45.44,45.46,10.003,09.986,4.543,4.552,017.3,018.1,03.8,04.3,-18.1,-06.4,-16.1,0001,-056,0974.8,-18.0,84.6,00.2,1.000,-00.4,000.1,-0.06,020.3,021.6,-01.3,-18.0,-00.3,-0.29,00.00,01158.48 20150112163608,100901,v3.1.2 11/1/2010,002,0000000,1421080560,45.47,45.47,10.022,09.982,4.537,4.555,017.9,019.6,04.7,04.5,-18.1,-06.4,-16.1,0001,-056,0974.8,-18.0,84.6,00.2,1.000,-00.4,000.1,-0.16,020.1,021.4,-01.3,-18.1,-00.3,-0.29,00.00,01158.48 20150112163638,100901,v3.1.2 11/1/2010,002,0000000,1421080590,45.45,45.45,10.002,09.977,4.544,4.556,019.9,019.9,04.3,04.1,-18.1,-06.4,-16.1,0001,-056,0974.7,-17.8,84.6,00.2,1.000,-00.3,000.1,00.03,020.1,021.4,-01.3,-18.1,-00.3,-0.29,00.00,01158.48 20150112163708,100901,v3.1.2 11/1/2010,002,0000000,1421080620,45.45,45.48,10.006,09.995,4.543,4.550,020.1,019.7,04.3,05.0,-18.1,-06.4,-16.1,0001,-055,0974.6,-17.9,84.7,00.2,1.000,-00.4,000.1,00.07,019.9,020.7,-00.7,-18.1,-00.3,-0.23,00.00,01158.48 20150112163738,100901,v3.1.2 11/1/2010,002,0000000,1421080650,45.44,45.46,10.004,09.973,4.543,4.558,018.7,021.1,04.1,04.2,-18.2,-06.5,-16.2,0001,-055,0974.7,-17.9,84.7,00.2,1.000,-00.3,000.1,-0.24,019.9,020.7,-00.7,-18.1,-00.3,-0.23,00.00,01158.48 20150112163808,100901,v3.1.2 11/1/2010,002,0000000,1421080680,45.47,45.48,10.018,10.001,4.539,4.548,018.8,020.8,04.6,05.3,-18.2,-06.5,-16.2,0001,-055,0974.7,-17.8,84.8,00.2,1.000,-00.3,000.1,-0.20,019.5,020.5,-01.0,-18.1,-00.3,-0.26,00.00,01158.48 20150112163838,100901,v3.1.2 11/1/2010,002,0000000,1421080710,45.46,45.48,10.000,09.984,4.546,4.555,020.2,021.8,04.2,05.0,-18.1,-06.5,-16.1,0001,-055,0974.7,-17.8,84.8,00.3,1.000,-00.3,000.1,-0.16,019.5,020.5,-01.0,-18.1,-00.3,-0.26,00.00,01158.48 20150112163908,100901,v3.1.2 11/1/2010,002,0000000,1421080740,45.47,45.48,10.010,09.981,4.543,4.557,021.1,023.6,04.6,04.9,-18.1,-06.5,-16.1,0001,-055,0974.7,-17.9,84.7,00.3,1.000,-00.3,000.1,-0.25,019.3,020.7,-01.4,-18.1,-00.3,-0.30,00.00,01158.48 20150112163938,100901,v3.1.2 11/1/2010,002,0000000,1421080770,45.47,45.49,10.015,09.988,4.540,4.554,020.7,023.0,04.8,05.0,-18.1,-06.5,-16.1,0001,-055,0974.7,-18.0,84.7,00.3,1.000,-00.3,000.1,-0.23,019.3,020.7,-01.4,-18.1,-00.3,-0.30,00.00,01158.48 20150112164008,100901,v3.1.2 11/1/2010,002,0000000,1421080800,45.48,45.48,10.015,09.991,4.541,4.552,020.8,022.4,04.8,05.3,-18.1,-06.5,-16.1,0001,-055,0974.6,-18.0,84.7,00.3,1.000,-00.3,000.1,-0.15,019.7,021.2,-01.5,-18.1,-00.3,-0.31,00.00,01158.48 20150112164038,100901,v3.1.2 11/1/2010,002,0000000,1421080830,45.48,45.47,10.002,09.968,4.547,4.562,022.6,023.8,04.7,04.6,-18.1,-06.6,-16.1,0001,-055,0974.6,-18.1,84.5,00.3,1.000,-00.3,000.1,-0.11,019.7,021.2,-01.5,-18.1,-00.3,-0.31,00.00,01158.48 20150112164108,100901,v3.1.2 11/1/2010,002,0000000,1421080860,45.45,45.45,09.996,09.971,4.546,4.558,021.8,022.1,04.1,04.1,-18.2,-06.6,-16.2,0001,-054,0974.6,-18.0,84.5,00.3,1.000,-00.3,000.1,-0.01,020.5,021.7,-01.2,-18.1,-00.3,-0.28,00.00,01158.48 20150112164138,100901,v3.1.2 11/1/2010,002,0000000,1421080890,45.45,45.47,10.010,09.986,4.541,4.553,018.8,019.1,04.3,04.5,-18.2,-06.6,-16.2,0001,-054,0974.6,-18.1,84.4,00.2,1.000,-00.4,000.1,00.00,020.5,021.7,-01.2,-18.1,-00.3,-0.28,00.00,01158.48 20150112164208,100901,v3.1.2 11/1/2010,002,0000000,1421080920,45.49,45.50,10.033,10.007,4.534,4.547,020.9,020.9,05.9,05.7,-18.2,-06.6,-16.2,0001,-053,0974.6,-18.2,84.3,00.2,1.000,-00.3,000.1,00.03,020.7,021.9,-01.3,-18.2,-00.3,-0.29,00.00,01158.48 20150112164238,100901,v3.1.2 11/1/2010,002,0000000,1421080950,45.47,45.48,09.995,09.974,4.549,4.560,024.4,023.5,04.6,04.7,-18.2,-06.6,-16.2,0001,-053,0974.6,-18.2,84.3,00.3,1.000,-00.3,000.1,00.12,020.7,021.9,-01.3,-18.2,-00.3,-0.29,00.00,01158.48 20150112164308,100901,v3.1.2 11/1/2010,002,0000000,1421080980,45.43,45.43,09.988,09.963,4.548,4.560,021.6,021.8,03.6,03.8,-18.2,-06.6,-16.2,0001,-053,0974.6,-18.1,84.3,00.3,1.000,-00.3,000.1,00.01,021.2,022.1,-00.9,-18.2,-00.3,-0.25,00.00,01158.48 20150112164338,100901,v3.1.2 11/1/2010,002,0000000,1421081010,45.46,45.47,10.010,09.997,4.541,4.549,018.2,019.1,04.3,04.9,-18.2,-06.6,-16.2,0001,-052,0974.6,-18.1,84.4,00.2,1.000,-00.4,000.1,-0.07,021.2,022.1,-00.9,-18.2,-00.3,-0.25,00.00,01158.48 20150112164408,100901,v3.1.2 11/1/2010,002,0000000,1421081040,45.46,45.47,10.015,09.986,4.540,4.553,018.7,020.0,04.5,04.7,-18.2,-06.6,-16.2,0001,-051,0974.6,-18.0,84.5,00.2,1.000,-00.3,000.1,-0.12,020.8,021.4,-00.7,-18.2,-00.3,-0.22,00.00,01158.48 20150112164438,100901,v3.1.2 11/1/2010,002,0000000,1421081070,45.48,45.49,10.024,09.996,4.538,4.551,021.3,022.3,05.5,05.5,-18.3,-06.6,-16.3,0001,-051,0974.5,-18.1,84.5,00.3,1.000,-00.3,000.1,-0.08,020.8,021.4,-00.7,-18.2,-00.3,-0.22,00.00,01158.48 20150112164508,100901,v3.1.2 11/1/2010,002,0000000,1421081100,45.45,45.45,09.991,09.962,4.549,4.562,023.0,022.7,04.2,03.9,-18.3,-06.7,-16.3,0001,-050,0974.5,-17.8,84.7,00.3,1.000,-00.3,000.1,00.05,021.2,021.5,-00.3,-18.2,-00.3,-0.18,00.00,01158.48 20150112164538,100901,v3.1.2 11/1/2010,002,0000000,1421081130,45.43,45.44,09.995,09.979,4.546,4.554,019.9,019.5,03.7,04.1,-18.2,-06.7,-16.3,0001,-050,0974.5,-17.7,84.9,00.2,1.000,-00.4,000.1,00.07,021.2,021.5,-00.3,-18.2,-00.3,-0.18,00.00,01158.48 20150112164608,100901,v3.1.2 11/1/2010,002,0000000,1421081160,45.47,45.48,10.023,10.002,4.537,4.548,018.4,019.1,04.9,05.3,-18.2,-06.7,-16.2,0001,-049,0974.5,-17.8,84.9,00.2,1.000,-00.4,000.1,-0.05,020.5,020.9,-00.4,-18.2,-00.3,-0.19,00.00,01158.48 20150112164638,100901,v3.1.2 11/1/2010,002,0000000,1421081190,45.46,45.46,10.010,09.969,4.542,4.561,020.7,021.9,04.8,04.2,-18.2,-06.7,-16.2,0001,-049,0974.6,-17.9,84.6,00.3,1.000,-00.3,000.1,-0.11,020.5,020.9,-00.4,-18.2,-00.3,-0.19,00.00,01158.48 20150112164708,100901,v3.1.2 11/1/2010,002,0000000,1421081220,45.44,45.44,09.995,09.970,4.546,4.558,021.1,020.3,04.1,03.8,-18.2,-06.7,-16.2,0001,-048,0974.5,-17.6,84.5,00.2,1.000,-00.3,000.1,00.12,020.6,020.8,-00.2,-18.2,-00.3,-0.17,00.00,01158.48 20150112164738,100901,v3.1.2 11/1/2010,002,0000000,1421081250,45.46,45.48,10.013,09.996,4.540,4.550,019.6,018.9,04.5,05.0,-18.2,-06.7,-16.2,0001,-048,0974.6,-17.9,84.3,00.2,1.000,-00.4,000.1,00.10,020.6,020.8,-00.2,-18.2,-00.3,-0.17,00.00,01158.48 20150112164808,100901,v3.1.2 11/1/2010,002,0000000,1421081280,45.45,45.45,10.004,09.974,4.543,4.557,019.7,020.5,04.3,04.2,-18.2,-06.7,-16.2,0001,-048,0974.5,-17.9,83.9,00.2,1.000,-00.3,000.1,-0.06,020.2,020.5,-00.4,-18.2,-00.3,-0.18,00.00,01158.48 20150112164838,100901,v3.1.2 11/1/2010,002,0000000,1421081310,45.46,45.47,10.013,09.990,4.540,4.551,020.2,019.6,04.6,04.5,-18.2,-06.7,-16.2,0001,-047,0974.4,-17.9,83.8,00.2,1.000,-00.4,000.1,00.09,020.2,020.5,-00.4,-18.2,-00.3,-0.18,00.00,01158.48 20150112164908,100901,v3.1.2 11/1/2010,002,0000000,1421081340,45.45,45.47,09.997,09.983,4.546,4.555,020.1,019.7,04.0,04.5,-18.2,-06.7,-16.2,0001,-047,0974.4,-18.0,83.8,00.2,1.000,-00.4,000.1,00.07,020.5,020.5,-00.0,-18.2,-00.3,-0.14,00.00,01158.48 20150112164938,100901,v3.1.2 11/1/2010,002,0000000,1421081370,45.47,45.46,10.014,09.978,4.541,4.556,020.5,020.4,04.8,04.2,-18.2,-06.7,-16.2,0001,-046,0974.4,-18.1,83.7,00.2,1.000,-00.3,000.1,00.04,020.5,020.5,-00.0,-18.2,-00.3,-0.14,00.00,01158.48 20150112165008,100901,v3.1.2 11/1/2010,002,0000000,1421081400,45.46,45.46,10.009,09.981,4.542,4.555,020.3,019.6,04.5,04.3,-18.2,-06.7,-16.2,0001,-046,0974.4,-18.0,83.8,00.2,1.000,-00.4,000.1,00.11,019.9,019.8,000.1,-18.2,-00.3,-0.13,00.00,01158.48 20150112165038,100901,v3.1.2 11/1/2010,002,0000000,1421081430,45.45,45.45,10.002,09.980,4.544,4.554,019.5,019.3,04.0,04.2,-18.2,-06.7,-16.2,0001,-045,0974.3,-17.9,84.0,00.2,1.000,-00.4,000.1,00.05,019.9,019.8,000.1,-18.2,-00.3,-0.13,00.00,01158.48 20150112165108,100901,v3.1.2 11/1/2010,002,0000000,1421081460,45.48,45.49,10.032,10.000,4.533,4.549,019.6,020.2,05.5,05.3,-18.2,-06.7,-16.2,0001,-045,0974.4,-18.0,84.1,00.2,1.000,-00.3,000.1,-0.04,020.2,020.1,000.1,-18.2,-00.3,-0.13,00.00,01158.48 20150112165138,100901,v3.1.2 11/1/2010,002,0000000,1421081490,45.46,45.48,10.000,09.986,4.546,4.555,021.6,022.5,04.5,05.1,-18.2,-06.7,-16.2,0001,-044,0974.4,-17.9,84.2,00.3,1.000,-00.3,000.1,-0.07,020.2,020.1,000.1,-18.2,-00.3,-0.13,00.00,01158.48 20150112165208,100901,v3.1.2 11/1/2010,002,0000000,1421081520,45.45,45.48,10.000,09.982,4.545,4.556,021.5,022.8,04.2,04.8,-18.2,-06.7,-16.2,0001,-044,0974.4,-17.9,84.4,00.3,1.000,-00.3,000.1,-0.12,020.3,020.6,-00.3,-18.2,-00.3,-0.18,00.00,01158.48 20150112165238,100901,v3.1.2 11/1/2010,002,0000000,1421081550,45.44,45.45,09.999,09.968,4.545,4.559,019.2,021.0,03.9,04.0,-18.1,-06.7,-16.1,0001,-044,0974.4,-17.9,84.4,00.2,1.000,-00.3,000.1,-0.17,020.3,020.6,-00.3,-18.2,-00.3,-0.18,00.00,01158.48 20150112165308,100901,v3.1.2 11/1/2010,002,0000000,1421081580,45.44,45.42,10.000,09.969,4.544,4.556,018.2,018.2,03.9,03.6,-18.1,-06.7,-16.1,0001,-044,0974.4,-17.8,84.4,00.2,1.000,-00.4,000.1,00.03,020.0,020.1,-00.2,-18.2,-00.3,-0.16,00.00,01158.48 20150112165338,100901,v3.1.2 11/1/2010,002,0000000,1421081610,45.45,45.47,10.015,09.989,4.538,4.552,017.7,017.9,04.4,04.5,-18.1,-06.7,-16.1,0001,-043,0974.4,-17.9,84.3,00.2,1.000,-00.4,000.1,00.01,020.0,020.1,-00.2,-18.2,-00.3,-0.16,00.00,01158.48 20150112165408,100901,v3.1.2 11/1/2010,002,0000000,1421081640,45.47,45.48,10.023,09.986,4.537,4.554,020.3,020.1,05.5,04.6,-18.1,-06.7,-16.1,0001,-043,0974.4,-17.9,84.3,00.2,1.000,-00.3,000.1,00.06,020.0,020.2,-00.2,-18.2,-00.3,-0.16,00.00,01158.48 20150112165438,100901,v3.1.2 11/1/2010,002,0000000,1421081670,45.45,45.44,09.995,09.968,4.547,4.558,022.7,019.5,04.4,03.7,-18.1,-06.7,-16.1,0001,-042,0974.3,-17.4,84.6,00.2,1.000,-00.4,000.1,00.39,020.0,020.2,-00.2,-18.2,-00.3,-0.16,00.00,01158.48 20150112165508,100901,v3.1.2 11/1/2010,002,0000000,1421081700,45.48,45.48,10.007,09.995,4.545,4.550,022.8,019.3,04.9,05.0,-17.9,-06.7,-16.0,0001,-042,0974.2,-17.1,85.1,00.2,1.000,-00.4,000.1,00.42,020.5,020.1,000.4,-18.1,-00.3,-0.10,00.00,01158.48 20150112165538,100901,v3.1.2 11/1/2010,002,0000000,1421081730,45.47,45.47,10.013,09.988,4.541,4.553,021.3,021.0,04.6,04.9,-17.8,-06.7,-15.8,0001,-042,0974.4,-17.2,85.4,00.2,1.000,-00.3,000.1,00.07,020.5,020.1,000.4,-18.1,-00.3,-0.10,00.00,01158.48 20150112165608,100901,v3.1.2 11/1/2010,002,0000000,1421081760,45.49,45.48,10.022,09.980,4.539,4.558,022.3,023.1,05.8,05.0,-17.7,-06.7,-15.7,0001,-042,0974.4,-17.3,85.3,00.3,1.000,-00.3,000.1,-0.06,021.0,020.7,000.3,-18.0,-00.3,-0.11,00.00,01158.48 20150112165638,100901,v3.1.2 11/1/2010,002,0000000,1421081790,45.48,45.49,10.009,09.988,4.543,4.554,024.4,023.3,05.1,05.0,-17.6,-06.7,-15.6,0001,-041,0974.4,-17.2,85.4,00.3,1.000,-00.3,000.1,00.15,021.0,020.7,000.3,-18.0,-00.3,-0.11,00.00,01158.48 20150112165708,100901,v3.1.2 11/1/2010,002,0000000,1421081820,45.51,45.52,10.064,10.034,4.522,4.536,025.9,024.8,08.4,07.9,-17.5,-06.7,-15.5,0001,-041,0974.3,-17.0,85.4,00.4,1.000,-00.3,000.1,00.16,021.9,021.1,000.8,-17.9,-00.3,-0.05,00.00,01158.48 20150112165738,100901,v3.1.2 11/1/2010,002,0000000,1421081850,45.52,45.52,10.023,09.991,4.542,4.556,033.8,032.5,08.1,07.6,-17.3,-06.7,-15.4,0001,-041,0974.4,-16.3,86.1,00.6,0.988,-00.3,000.1,00.17,021.9,021.1,000.8,-17.9,-00.3,-0.05,00.00,01158.48 20150112165808,100901,v3.1.2 11/1/2010,002,0000000,1421081880,45.49,45.49,09.981,09.960,4.558,4.567,035.6,034.1,05.5,05.5,-17.1,-06.7,-15.2,0001,-041,0974.3,-16.6,86.5,00.7,0.982,-00.3,000.1,00.20,025.4,024.3,001.1,-17.7,-00.3,-0.02,00.00,01158.48 20150112165838,100901,v3.1.2 11/1/2010,002,0000000,1421081910,45.45,45.45,09.983,09.964,4.553,4.561,026.7,025.1,04.1,04.1,-17.1,-06.7,-15.1,0001,-040,0974.3,-16.7,86.4,00.4,1.000,-00.3,000.1,00.20,025.4,024.3,001.1,-17.7,-00.3,-0.02,00.00,01158.48 20150112165908,100901,v3.1.2 11/1/2010,002,0000000,1421081940,45.47,45.48,10.018,09.997,4.539,4.550,020.5,019.7,04.9,05.0,-17.1,-06.7,-15.1,0001,-039,0974.2,-16.8,86.2,00.2,1.000,-00.4,000.1,00.12,025.4,024.2,001.2,-17.5,-00.3,-0.00,00.00,01158.48 20150112165938,100901,v3.1.2 11/1/2010,002,0000000,1421081970,45.47,45.48,10.007,09.988,4.543,4.553,020.7,020.7,04.6,04.9,-17.1,-06.7,-15.1,0001,-038,0974.2,-16.7,86.2,00.2,1.000,-00.3,000.1,00.03,025.4,024.2,001.2,-17.5,-00.3,-0.00,00.00,01158.48