20150113120009,100901,v3.1.2 11/1/2010,002,0000000,1421150400,45.60,45.59,09.992,09.982,4.563,4.567,068.5,064.2,12.5,12.4,-08.8,003.3,-06.8,0031,0007,0970.0,-08.0,85.8,02.5,0.734,-00.2,-00.2,00.52,048.7,049.0,-00.3,-08.8,-00.3,-0.16,00.00,01169.95 20150113120039,100901,v3.1.2 11/1/2010,002,0000000,1421150430,45.57,45.56,09.997,09.982,4.558,4.565,058.9,056.8,09.6,10.3,-08.8,003.3,-06.8,0031,0007,0969.9,-07.9,85.9,02.0,0.800,-00.2,-00.2,00.28,048.7,049.0,-00.3,-08.8,-00.3,-0.16,00.00,01169.95 20150113120109,100901,v3.1.2 11/1/2010,002,0000000,1421150460,45.53,45.54,09.983,09.961,4.561,4.572,043.4,044.9,07.0,07.4,-08.7,003.3,-06.7,0030,0007,0970.0,-07.8,86.0,01.4,0.901,-00.3,-00.2,-0.11,051.2,051.5,-00.2,-08.8,-00.2,-0.15,00.00,01169.95 20150113120139,100901,v3.1.2 11/1/2010,002,0000000,1421150490,45.57,45.58,10.068,10.042,4.526,4.538,041.2,042.0,11.4,11.5,-08.7,003.3,-06.7,0028,0008,0969.9,-07.8,86.0,01.2,0.923,-00.3,-00.2,-0.04,051.2,051.5,-00.2,-08.8,-00.2,-0.15,00.00,01169.95 20150113120209,100901,v3.1.2 11/1/2010,002,0000000,1421150520,45.57,45.58,10.047,10.018,4.535,4.550,046.3,048.5,11.3,11.7,-08.8,003.3,-06.8,0026,0007,0970.0,-07.9,85.5,01.6,0.872,-00.3,-00.2,-0.20,050.3,050.4,-00.2,-08.8,-00.3,-0.14,00.00,01169.95 20150113120239,100901,v3.1.2 11/1/2010,002,0000000,1421150550,45.61,45.61,10.092,10.060,4.519,4.534,056.4,057.8,16.0,15.6,-08.8,003.3,-06.8,0024,0007,0969.9,-08.0,85.8,02.1,0.791,-00.2,-00.2,-0.11,050.3,050.4,-00.2,-08.8,-00.3,-0.14,00.00,01169.95 20150113120309,100901,v3.1.2 11/1/2010,002,0000000,1421150580,45.59,45.60,10.011,09.985,4.554,4.567,066.7,066.7,13.5,13.6,-08.8,003.3,-06.8,0022,0006,0970.0,-08.0,85.6,02.7,0.714,-00.2,-00.1,00.04,054.5,054.3,000.1,-08.8,-00.2,-0.11,00.00,01169.95 20150113120339,100901,v3.1.2 11/1/2010,002,0000000,1421150610,45.57,45.57,09.987,09.964,4.563,4.574,061.9,064.1,10.1,10.9,-08.9,003.3,-06.9,0020,0007,0970.0,-08.1,85.8,02.5,0.736,-00.2,-00.1,-0.21,054.5,054.3,000.1,-08.8,-00.2,-0.11,00.00,01169.95 20150113120409,100901,v3.1.2 11/1/2010,002,0000000,1421150640,45.54,45.55,09.982,09.959,4.562,4.574,047.1,050.0,07.5,08.1,-08.9,003.3,-06.9,0019,0007,0970.0,-08.0,86.1,01.6,0.860,-00.3,-00.1,-0.28,054.4,054.9,-00.5,-08.8,-00.2,-0.18,00.00,01169.95 20150113120439,100901,v3.1.2 11/1/2010,002,0000000,1421150670,45.54,45.54,10.021,09.986,4.544,4.561,037.0,039.2,07.7,07.7,-08.9,003.3,-06.9,0017,0007,0969.9,-07.9,86.2,01.1,0.942,-00.3,-00.1,-0.20,054.4,054.9,-00.5,-08.8,-00.2,-0.18,00.00,01169.95 20150113120509,100901,v3.1.2 11/1/2010,002,0000000,1421150700,45.55,45.56,10.048,10.022,4.533,4.546,036.1,036.6,09.4,09.3,-08.9,003.3,-06.9,0017,0007,0970.0,-07.9,86.3,01.0,0.958,-00.3,-00.1,-0.02,047.9,049.3,-01.4,-08.8,-00.3,-0.29,00.00,01169.95 20150113120539,100901,v3.1.2 11/1/2010,002,0000000,1421150730,45.56,45.57,10.050,10.028,4.533,4.544,041.7,041.5,10.5,10.7,-08.9,003.2,-06.9,0017,0007,0970.0,-08.0,86.2,01.2,0.927,-00.3,-00.1,00.07,047.9,049.3,-01.4,-08.8,-00.3,-0.29,00.00,01169.95 20150113120609,100901,v3.1.2 11/1/2010,002,0000000,1421150760,45.56,45.56,10.022,10.009,4.546,4.552,045.3,045.5,09.4,10.2,-09.0,003.2,-07.0,0017,0007,0970.1,-08.0,86.0,01.4,0.897,-00.3,-00.1,00.02,048.3,049.5,-01.2,-08.9,-00.3,-0.26,00.00,01169.95 20150113120639,100901,v3.1.2 11/1/2010,002,0000000,1421150790,45.55,45.55,10.024,09.995,4.544,4.557,043.4,044.5,08.9,09.1,-09.1,003.2,-07.1,0018,0007,0970.1,-08.0,85.8,01.3,0.906,-00.3,-00.1,-0.07,048.3,049.5,-01.2,-08.9,-00.3,-0.26,00.00,01169.95 20150113120709,100901,v3.1.2 11/1/2010,002,0000000,1421150820,45.57,45.58,10.041,10.025,4.538,4.547,045.3,047.1,10.9,11.7,-09.1,003.2,-07.1,0020,0007,0970.2,-08.1,85.7,01.5,0.885,-00.3,-00.1,-0.16,048.1,049.2,-01.1,-08.9,-00.3,-0.25,00.00,01169.95 20150113120739,100901,v3.1.2 11/1/2010,002,0000000,1421150850,45.57,45.56,10.019,09.984,4.548,4.563,048.7,049.1,09.8,09.4,-09.1,003.2,-07.1,0022,0007,0970.2,-08.0,85.7,01.6,0.868,-00.3,-00.1,-0.00,048.1,049.2,-01.1,-08.9,-00.3,-0.25,00.00,01169.95 20150113120809,100901,v3.1.2 11/1/2010,002,0000000,1421150880,45.57,45.58,10.052,10.030,4.533,4.544,047.1,046.7,11.3,11.5,-09.0,003.2,-07.1,0025,0007,0970.1,-08.1,85.3,01.5,0.888,-00.3,-00.2,00.09,044.2,045.2,-01.0,-09.0,-00.3,-0.24,00.00,01169.95 20150113120839,100901,v3.1.2 11/1/2010,002,0000000,1421150910,45.57,45.58,10.027,10.007,4.545,4.555,049.0,051.1,10.9,11.8,-09.0,003.2,-07.0,0028,0007,0970.2,-08.1,85.2,01.7,0.851,-00.3,-00.2,-0.19,044.2,045.2,-01.0,-09.0,-00.3,-0.24,00.00,01169.95 20150113120909,100901,v3.1.2 11/1/2010,002,0000000,1421150940,45.55,45.56,09.991,09.966,4.559,4.572,047.4,051.8,08.1,08.9,-09.1,003.2,-07.1,0028,0007,0970.2,-08.1,85.3,01.7,0.846,-00.2,-00.2,-0.44,044.2,045.6,-01.3,-09.0,-00.3,-0.27,00.00,01169.95 20150113120939,100901,v3.1.2 11/1/2010,002,0000000,1421150970,45.53,45.53,10.005,09.975,4.551,4.565,038.8,041.5,07.1,07.2,-09.1,003.2,-07.1,0027,0007,0970.3,-08.1,85.6,01.2,0.927,-00.3,-00.2,-0.25,044.2,045.6,-01.3,-09.0,-00.3,-0.27,00.00,01169.95 20150113121009,100901,v3.1.2 11/1/2010,002,0000000,1421151000,45.51,45.52,10.005,09.970,4.549,4.566,031.4,031.9,05.8,05.4,-09.1,003.1,-07.1,0025,0007,0970.2,-07.9,85.9,00.7,0.980,-00.3,-00.2,-0.00,043.3,044.6,-01.3,-09.0,-00.3,-0.27,00.00,01169.95 20150113121039,100901,v3.1.2 11/1/2010,002,0000000,1421151030,45.51,45.52,10.021,10.002,4.542,4.551,026.3,026.8,05.6,06.1,-09.0,003.1,-07.0,0023,0007,0970.2,-07.8,86.0,00.5,0.996,-00.3,-00.2,00.00,043.3,044.6,-01.3,-09.0,-00.3,-0.27,00.00,01169.95 20150113121109,100901,v3.1.2 11/1/2010,002,0000000,1421151060,45.56,45.56,10.078,10.059,4.521,4.529,031.1,031.6,10.1,10.6,-09.0,003.1,-07.0,0018,0007,0970.2,-08.0,85.9,00.7,0.982,-00.3,-00.1,-0.01,040.5,041.8,-01.4,-09.0,-00.3,-0.28,00.00,01169.95 20150113121139,100901,v3.1.2 11/1/2010,002,0000000,1421151090,45.57,45.58,10.066,10.035,4.528,4.543,045.2,045.2,12.4,12.0,-09.1,003.1,-07.1,0014,0007,0970.2,-08.2,85.8,01.4,0.900,-00.3,-00.1,00.04,040.5,041.8,-01.4,-09.0,-00.3,-0.28,00.00,01169.95 20150113121209,100901,v3.1.2 11/1/2010,002,0000000,1421151120,45.55,45.57,09.997,09.982,4.557,4.565,051.3,050.3,09.2,09.4,-09.1,003.0,-07.1,0012,0007,0970.1,-08.2,85.8,01.7,0.858,-00.3,-00.1,00.14,041.6,042.5,-00.8,-09.1,-00.3,-0.22,00.00,01169.95 20150113121239,100901,v3.1.2 11/1/2010,002,0000000,1421151150,45.56,45.56,10.045,10.019,4.535,4.547,043.9,043.9,09.7,09.8,-09.2,003.0,-07.1,0010,0007,0970.2,-08.1,85.9,01.3,0.910,-00.3,-00.1,00.03,041.6,042.5,-00.8,-09.1,-00.3,-0.22,00.00,01169.95 20150113121309,100901,v3.1.2 11/1/2010,002,0000000,1421151180,45.60,45.60,10.113,10.088,4.509,4.521,048.0,048.8,15.7,15.8,-09.2,003.0,-07.2,0009,0006,0970.2,-08.4,86.0,01.6,0.872,-00.3,-00.1,-0.05,041.8,042.9,-01.1,-09.1,-00.3,-0.24,00.00,01169.95 20150113121339,100901,v3.1.2 11/1/2010,002,0000000,1421151210,45.59,45.59,10.006,09.977,4.556,4.569,061.4,062.5,11.9,12.2,-09.3,003.0,-07.3,0009,0006,0970.3,-08.4,86.1,02.4,0.753,-00.2,-00.1,-0.08,041.8,042.9,-01.1,-09.1,-00.3,-0.24,00.00,01169.95 20150113121409,100901,v3.1.2 11/1/2010,002,0000000,1421151240,45.57,45.58,09.997,09.971,4.558,4.572,059.2,060.5,10.6,10.6,-09.3,003.0,-07.3,0010,0006,0970.2,-08.4,86.4,02.3,0.770,-00.2,-00.1,-0.11,044.2,044.6,-00.4,-09.1,-00.3,-0.18,00.00,01169.95 20150113121439,100901,v3.1.2 11/1/2010,002,0000000,1421151270,45.56,45.56,10.014,09.986,4.550,4.563,049.6,049.7,09.7,09.6,-09.3,003.0,-07.3,0009,0007,0970.3,-08.4,86.5,01.6,0.865,-00.3,-00.1,00.03,044.2,044.6,-00.4,-09.1,-00.3,-0.18,00.00,01169.95 20150113121509,100901,v3.1.2 11/1/2010,002,0000000,1421151300,45.55,45.55,10.023,09.995,4.544,4.557,042.2,041.5,08.6,08.4,-09.3,003.0,-07.3,0009,0007,0970.3,-08.3,86.6,01.2,0.928,-00.3,-00.1,00.12,046.3,046.5,-00.2,-09.2,-00.3,-0.15,00.00,01169.95 20150113121539,100901,v3.1.2 11/1/2010,002,0000000,1421151330,45.57,45.59,10.085,10.059,4.519,4.532,041.8,042.4,12.3,12.6,-09.4,003.0,-07.3,0010,0007,0970.3,-08.5,86.0,01.2,0.922,-00.3,-00.1,-0.03,046.3,046.5,-00.2,-09.2,-00.3,-0.15,00.00,01169.95 20150113121609,100901,v3.1.2 11/1/2010,002,0000000,1421151360,45.57,45.58,10.023,09.996,4.547,4.560,050.7,052.0,11.2,11.2,-09.4,002.9,-07.4,0012,0006,0970.3,-08.5,85.9,01.7,0.846,-00.2,-00.1,-0.10,050.3,050.6,-00.3,-09.3,-00.3,-0.17,00.00,01169.95 20150113121639,100901,v3.1.2 11/1/2010,002,0000000,1421151390,45.58,45.58,10.045,10.019,4.537,4.549,053.3,053.6,11.6,11.8,-09.3,002.9,-07.4,0014,0006,0970.3,-08.5,86.0,01.8,0.831,-00.2,-00.1,00.00,050.3,050.6,-00.3,-09.3,-00.3,-0.17,00.00,01169.95 20150113121709,100901,v3.1.2 11/1/2010,002,0000000,1421151420,45.58,45.58,10.046,10.019,4.537,4.549,050.5,050.6,11.7,11.7,-09.4,002.9,-07.4,0016,0007,0970.2,-08.5,86.3,01.7,0.857,-00.3,-00.1,00.03,050.1,050.7,-00.5,-09.3,-00.3,-0.19,00.00,01169.95 20150113121739,100901,v3.1.2 11/1/2010,002,0000000,1421151450,45.58,45.59,10.032,10.004,4.543,4.558,054.6,054.5,12.3,12.1,-09.4,002.9,-07.4,0018,0007,0970.3,-08.5,86.2,01.9,0.823,-00.2,-00.1,00.05,050.1,050.7,-00.5,-09.3,-00.3,-0.19,00.00,01169.95 20150113121809,100901,v3.1.2 11/1/2010,002,0000000,1421151480,45.54,45.54,09.973,09.949,4.566,4.577,049.6,049.0,07.1,07.0,-09.3,002.9,-07.3,0019,0006,0970.3,-08.3,86.2,01.6,0.871,-00.3,-00.1,00.11,050.4,050.7,-00.3,-09.3,-00.3,-0.16,00.00,01169.95 20150113121839,100901,v3.1.2 11/1/2010,002,0000000,1421151510,45.53,45.54,10.012,09.994,4.548,4.556,036.8,036.6,07.1,07.7,-09.3,002.9,-07.3,0020,0007,0970.4,-08.3,86.0,00.9,0.958,-00.3,-00.1,00.07,050.4,050.7,-00.3,-09.3,-00.3,-0.16,00.00,01169.95 20150113121909,100901,v3.1.2 11/1/2010,002,0000000,1421151540,45.51,45.53,10.004,09.974,4.549,4.565,031.4,032.5,06.0,05.9,-09.4,002.8,-07.4,0020,0007,0970.4,-08.3,85.8,00.8,0.978,-00.3,-00.1,-0.08,044.9,045.1,-00.2,-09.4,-00.3,-0.16,00.00,01169.95 20150113121939,100901,v3.1.2 11/1/2010,002,0000000,1421151570,45.52,45.53,10.022,09.995,4.542,4.555,030.1,030.5,06.8,06.6,-09.5,002.8,-07.4,0020,0007,0970.3,-08.3,85.8,00.7,0.986,-00.3,-00.1,00.01,044.9,045.1,-00.2,-09.4,-00.3,-0.16,00.00,01169.95 20150113122009,100901,v3.1.2 11/1/2010,002,0000000,1421151600,45.54,45.55,10.047,10.033,4.532,4.540,030.4,030.8,07.8,08.7,-09.5,002.8,-07.5,0021,0007,0970.3,-08.3,85.9,00.7,0.985,-00.3,-00.1,-0.00,042.5,043.0,-00.5,-09.4,-00.3,-0.18,00.00,01169.95 20150113122039,100901,v3.1.2 11/1/2010,002,0000000,1421151630,45.52,45.53,10.020,09.986,4.544,4.560,031.5,033.4,06.8,06.8,-09.5,002.8,-07.5,0021,0007,0970.3,-08.3,85.9,00.8,0.975,-00.3,-00.1,-0.16,042.5,043.0,-00.5,-09.4,-00.3,-0.18,00.00,01169.95 20150113122109,100901,v3.1.2 11/1/2010,002,0000000,1421151660,45.54,45.54,10.031,10.002,4.540,4.553,033.2,034.2,07.7,07.6,-09.5,002.7,-07.5,0023,0007,0970.4,-08.4,86.0,00.8,0.971,-00.3,-00.2,-0.06,039.0,039.4,-00.4,-09.4,-00.3,-0.17,00.00,01169.95 20150113122139,100901,v3.1.2 11/1/2010,002,0000000,1421151690,45.53,45.55,10.032,10.010,4.539,4.550,033.8,033.1,07.8,07.7,-09.6,002.7,-07.6,0024,0007,0970.3,-08.4,86.0,00.8,0.976,-00.3,-00.2,00.13,039.0,039.4,-00.4,-09.4,-00.3,-0.17,00.00,01169.95 20150113122209,100901,v3.1.2 11/1/2010,002,0000000,1421151720,45.54,45.54,10.030,10.007,4.540,4.551,034.4,034.0,07.9,08.0,-09.6,002.7,-07.6,0024,0007,0970.4,-08.4,86.0,00.8,0.972,-00.3,-00.2,00.09,035.8,036.1,-00.3,-09.5,-00.3,-0.16,00.00,01169.95 20150113122239,100901,v3.1.2 11/1/2010,002,0000000,1421151750,45.55,45.55,10.034,10.009,4.539,4.551,037.0,037.3,08.7,08.7,-09.7,002.7,-07.7,0024,0007,0970.4,-08.5,86.0,01.0,0.956,-00.3,-00.2,00.02,035.8,036.1,-00.3,-09.5,-00.3,-0.16,00.00,01169.95 20150113122309,100901,v3.1.2 11/1/2010,002,0000000,1421151780,45.57,45.56,10.037,10.023,4.540,4.546,041.6,042.2,09.8,10.6,-09.7,002.7,-07.7,0023,0007,0970.3,-08.6,86.0,01.2,0.925,-00.3,-00.2,-0.01,034.2,034.7,-00.6,-09.5,-00.3,-0.18,00.00,01169.95 20150113122339,100901,v3.1.2 11/1/2010,002,0000000,1421151810,45.54,45.54,09.991,09.956,4.558,4.574,042.5,043.9,07.3,07.2,-09.7,002.6,-07.7,0022,0007,0970.3,-08.5,85.9,01.3,0.912,-00.3,-00.1,-0.11,034.2,034.7,-00.6,-09.5,-00.3,-0.18,00.00,01169.95 20150113122409,100901,v3.1.2 11/1/2010,002,0000000,1421151840,45.55,45.55,10.042,10.014,4.536,4.548,037.8,038.3,08.8,08.6,-09.7,002.6,-07.7,0022,0007,0970.3,-08.5,86.0,01.0,0.950,-00.3,-00.1,-0.00,035.5,035.9,-00.4,-09.6,-00.3,-0.17,00.00,01169.95 20150113122439,100901,v3.1.2 11/1/2010,002,0000000,1421151870,45.55,45.56,10.034,10.011,4.540,4.551,038.8,037.4,09.3,09.0,-09.7,002.6,-07.7,0022,0007,0970.3,-08.5,86.1,01.0,0.955,-00.3,-00.1,00.20,035.5,035.9,-00.4,-09.6,-00.3,-0.17,00.00,01169.95 20150113122509,100901,v3.1.2 11/1/2010,002,0000000,1421151900,45.55,45.56,10.031,10.009,4.541,4.552,041.9,041.0,09.2,09.3,-09.7,002.6,-07.7,0022,0007,0970.3,-08.5,86.0,01.1,0.933,-00.3,-00.1,00.14,037.8,037.9,-00.2,-09.6,-00.3,-0.14,00.00,01169.95 20150113122539,100901,v3.1.2 11/1/2010,002,0000000,1421151930,45.54,45.55,10.014,09.991,4.547,4.559,039.2,039.2,07.8,07.8,-09.7,002.6,-07.7,0022,0007,0970.3,-08.5,86.1,01.1,0.944,-00.3,-00.1,00.05,037.8,037.9,-00.2,-09.6,-00.3,-0.14,00.00,01169.95 20150113122609,100901,v3.1.2 11/1/2010,002,0000000,1421151960,45.55,45.57,10.062,10.040,4.527,4.539,038.4,038.3,10.2,10.2,-09.7,002.5,-07.7,0022,0007,0970.2,-08.6,86.1,01.0,0.950,-00.3,-00.1,00.06,038.8,038.8,000.1,-09.7,-00.3,-0.12,00.00,01169.95 20150113122639,100901,v3.1.2 11/1/2010,002,0000000,1421151990,45.57,45.58,10.047,10.017,4.536,4.551,046.9,046.3,12.0,11.5,-09.7,002.5,-07.7,0019,0006,0970.4,-08.6,86.2,01.4,0.894,-00.3,-00.1,00.11,038.8,038.8,000.1,-09.7,-00.3,-0.12,00.00,01169.95 20150113122709,100901,v3.1.2 11/1/2010,002,0000000,1421152020,45.58,45.58,10.027,10.005,4.545,4.556,054.9,052.8,11.6,11.3,-09.7,002.5,-07.7,0017,0006,0970.5,-08.7,86.3,01.8,0.840,-00.2,-00.1,00.27,042.9,042.5,000.4,-09.7,-00.3,-0.08,00.00,01169.95 20150113122739,100901,v3.1.2 11/1/2010,002,0000000,1421152050,45.54,45.53,09.972,09.956,4.566,4.574,048.7,047.4,07.0,07.4,-09.7,002.5,-07.7,0014,0007,0970.4,-08.7,86.3,01.5,0.885,-00.3,-00.1,00.19,042.9,042.5,000.4,-09.7,-00.3,-0.08,00.00,01169.95 20150113122809,100901,v3.1.2 11/1/2010,002,0000000,1421152080,45.55,45.56,10.022,09.996,4.545,4.557,040.0,040.7,08.5,08.6,-09.8,002.5,-07.8,0013,0007,0970.5,-08.7,86.2,01.1,0.935,-00.3,-00.1,-0.04,042.6,042.2,000.4,-09.7,-00.3,-0.09,00.00,01169.95 20150113122839,100901,v3.1.2 11/1/2010,002,0000000,1421152110,45.54,45.54,10.014,09.987,4.547,4.560,036.8,037.3,07.4,07.4,-09.8,002.5,-07.8,0012,0007,0970.4,-08.7,86.1,01.0,0.956,-00.3,-00.1,-0.01,042.6,042.2,000.4,-09.7,-00.3,-0.09,00.00,01169.95 20150113122909,100901,v3.1.2 11/1/2010,002,0000000,1421152140,45.57,45.57,10.071,10.044,4.525,4.537,038.0,037.3,10.8,10.6,-09.8,002.5,-07.9,0012,0007,0970.3,-08.7,86.3,01.0,0.956,-00.3,-00.1,00.12,042.6,042.0,000.6,-09.7,-00.3,-0.06,00.00,01169.95 20150113122939,100901,v3.1.2 11/1/2010,002,0000000,1421152170,45.56,45.57,10.032,10.012,4.542,4.552,045.0,044.3,10.5,10.6,-09.8,002.4,-07.8,0012,0007,0970.4,-08.8,86.2,01.3,0.910,-00.3,-00.1,00.12,042.6,042.0,000.6,-09.7,-00.3,-0.06,00.00,01169.95 20150113123009,100901,v3.1.2 11/1/2010,002,0000000,1421152200,45.57,45.57,10.012,09.984,4.552,4.564,050.0,050.2,10.0,10.0,-09.9,002.4,-07.9,0011,0007,0970.5,-08.9,86.3,01.6,0.863,-00.3,-00.1,00.02,044.3,043.9,000.4,-09.8,-00.3,-0.09,00.00,01169.95 20150113123039,100901,v3.1.2 11/1/2010,002,0000000,1421152230,45.55,45.56,10.019,09.996,4.546,4.558,046.1,046.2,09.1,09.1,-09.8,002.4,-07.9,0011,0007,0970.3,-08.8,86.4,01.4,0.895,-00.3,-00.1,00.03,044.3,043.9,000.4,-09.8,-00.3,-0.09,00.00,01169.95 20150113123109,100901,v3.1.2 11/1/2010,002,0000000,1421152260,45.57,45.57,10.031,10.006,4.543,4.554,044.8,044.7,10.3,10.4,-09.8,002.4,-07.8,0011,0007,0970.4,-08.8,86.5,01.3,0.907,-00.3,-00.1,00.05,045.6,045.2,000.4,-09.8,-00.3,-0.09,00.00,01169.95 20150113123139,100901,v3.1.2 11/1/2010,002,0000000,1421152290,45.53,45.54,09.976,09.957,4.564,4.573,044.3,044.6,06.7,07.1,-09.8,002.4,-07.8,0011,0007,0970.4,-08.8,86.6,01.3,0.908,-00.3,-00.1,00.01,045.6,045.2,000.4,-09.8,-00.3,-0.09,00.00,01169.95 20150113123209,100901,v3.1.2 11/1/2010,002,0000000,1421152320,45.53,45.54,10.024,10.006,4.543,4.551,035.4,037.1,07.3,08.2,-09.8,002.4,-07.8,0010,0007,0970.4,-08.8,86.3,01.0,0.957,-00.3,-00.1,-0.15,041.7,042.0,-00.4,-09.8,-00.3,-0.17,00.00,01169.95 20150113123239,100901,v3.1.2 11/1/2010,002,0000000,1421152350,45.53,45.53,10.023,09.987,4.543,4.559,032.5,034.0,07.4,07.1,-09.9,002.4,-07.9,0010,0007,0970.6,-08.9,85.9,00.8,0.973,-00.3,-00.1,-0.12,041.7,042.0,-00.4,-09.8,-00.3,-0.17,00.00,01169.95 20150113123309,100901,v3.1.2 11/1/2010,002,0000000,1421152380,45.53,45.53,10.006,09.981,4.550,4.561,034.1,033.8,06.6,06.5,-10.0,002.3,-08.0,0010,0007,0970.5,-08.9,85.7,00.8,0.974,-00.3,-00.1,00.08,040.5,040.6,-00.1,-09.9,-00.3,-0.15,00.00,01169.95 20150113123339,100901,v3.1.2 11/1/2010,002,0000000,1421152410,45.52,45.53,10.027,10.003,4.540,4.552,031.5,031.4,06.8,07.0,-10.1,002.3,-08.1,0009,0007,0970.6,-08.9,85.7,00.7,0.984,-00.3,-00.1,00.05,040.5,040.6,-00.1,-09.9,-00.3,-0.15,00.00,01169.95 20150113123409,100901,v3.1.2 11/1/2010,002,0000000,1421152440,45.52,45.53,10.021,10.001,4.542,4.553,029.2,030.7,06.4,07.0,-10.1,002.3,-08.1,0009,0006,0970.6,-08.9,85.8,00.7,0.986,-00.3,-00.1,-0.12,038.7,039.3,-00.6,-09.9,-00.3,-0.19,00.00,01169.95 20150113123439,100901,v3.1.2 11/1/2010,002,0000000,1421152470,45.54,45.54,10.034,10.013,4.538,4.548,030.6,033.2,07.4,08.2,-10.0,002.2,-08.1,0009,0006,0970.6,-08.9,85.7,00.8,0.976,-00.3,-00.1,-0.26,038.7,039.3,-00.6,-09.9,-00.3,-0.19,00.00,01169.95 20150113123509,100901,v3.1.2 11/1/2010,002,0000000,1421152500,45.55,45.55,10.035,10.000,4.539,4.555,033.7,038.0,08.1,08.7,-10.0,002.2,-08.0,0009,0006,0970.4,-09.0,85.7,01.0,0.952,-00.3,-00.1,-0.44,035.5,036.9,-01.4,-10.0,-00.3,-0.29,00.00,01169.95 20150113123539,100901,v3.1.2 11/1/2010,002,0000000,1421152530,45.53,45.53,10.032,10.003,4.539,4.552,033.4,037.2,07.4,07.9,-10.0,002.2,-08.0,0009,0006,0970.7,-09.1,86.0,01.0,0.957,-00.3,-00.1,-0.38,035.5,036.9,-01.4,-10.0,-00.3,-0.29,00.00,01169.95 20150113123609,100901,v3.1.2 11/1/2010,002,0000000,1421152560,45.54,45.54,10.030,09.998,4.540,4.555,034.2,036.0,08.1,08.2,-10.2,002.2,-08.1,0009,0007,0970.6,-09.2,85.8,00.9,0.964,-00.3,-00.1,-0.16,033.3,035.1,-01.8,-10.0,-00.3,-0.33,00.00,01169.95 20150113123639,100901,v3.1.2 11/1/2010,002,0000000,1421152590,45.55,45.55,10.033,10.002,4.540,4.554,037.4,037.9,08.5,08.3,-10.3,002.2,-08.3,0009,0007,0970.7,-09.1,85.8,01.0,0.953,-00.3,-00.1,-0.02,033.3,035.1,-01.8,-10.0,-00.3,-0.33,00.00,01169.95 20150113123709,100901,v3.1.2 11/1/2010,002,0000000,1421152620,45.52,45.52,10.001,09.968,4.552,4.566,035.2,034.2,06.2,05.7,-10.3,002.1,-08.3,0009,0006,0970.7,-09.0,86.2,00.8,0.973,-00.3,-00.1,00.16,033.3,034.5,-01.2,-10.1,-00.3,-0.27,00.00,01169.95 20150113123739,100901,v3.1.2 11/1/2010,002,0000000,1421152650,45.52,45.51,09.996,09.979,4.553,4.561,030.9,029.1,05.3,05.5,-10.2,002.1,-08.2,0009,0007,0970.6,-09.0,86.2,00.6,0.991,-00.3,-00.1,00.24,033.3,034.5,-01.2,-10.1,-00.3,-0.27,00.00,01169.95 20150113123809,100901,v3.1.2 11/1/2010,002,0000000,1421152680,45.53,45.54,10.036,10.010,4.537,4.550,030.2,031.0,07.6,08.1,-10.4,002.1,-08.3,0009,0007,0970.8,-09.3,85.5,00.7,0.985,-00.3,-00.1,-0.05,032.5,034.0,-01.5,-10.2,-00.3,-0.29,00.00,01169.95 20150113123839,100901,v3.1.2 11/1/2010,002,0000000,1421152710,45.51,45.52,10.000,09.968,4.551,4.566,030.1,031.8,05.4,05.2,-10.6,002.1,-08.5,0009,0007,0970.7,-09.3,85.1,00.7,0.983,-00.3,-00.1,-0.15,032.5,034.0,-01.5,-10.2,-00.3,-0.29,00.00,01169.95 20150113123909,100901,v3.1.2 11/1/2010,002,0000000,1421152740,45.51,45.51,10.018,09.992,4.543,4.554,025.4,024.8,05.1,05.0,-10.7,002.0,-08.7,0010,0007,0970.6,-09.2,85.3,00.4,1.000,-00.3,-00.1,00.11,031.7,032.8,-01.1,-10.3,-00.3,-0.25,00.00,01169.95 20150113123939,100901,v3.1.2 11/1/2010,002,0000000,1421152770,45.53,45.53,10.052,10.034,4.529,4.538,024.9,024.3,07.4,07.7,-10.7,002.0,-08.7,0010,0007,0970.6,-09.3,85.4,00.4,1.000,-00.3,-00.1,00.11,031.7,032.8,-01.1,-10.3,-00.3,-0.25,00.00,01169.95 20150113124009,100901,v3.1.2 11/1/2010,002,0000000,1421152800,45.53,45.53,10.020,09.989,4.544,4.558,031.8,031.8,07.2,07.0,-10.7,002.0,-08.7,0010,0006,0970.7,-09.3,85.4,00.7,0.983,-00.3,-00.1,00.04,031.4,031.6,-00.2,-10.4,-00.3,-0.15,00.00,01169.95 20150113124039,100901,v3.1.2 11/1/2010,002,0000000,1421152830,45.52,45.53,10.013,09.985,4.546,4.560,033.5,033.2,06.6,06.3,-10.7,001.9,-08.7,0009,0006,0970.7,-09.4,85.7,00.8,0.978,-00.3,-00.1,00.08,031.4,031.6,-00.2,-10.4,-00.3,-0.15,00.00,01169.95 20150113124109,100901,v3.1.2 11/1/2010,002,0000000,1421152860,45.49,45.49,09.997,09.969,4.551,4.563,027.7,026.3,04.7,04.3,-10.6,001.9,-08.6,0009,0006,0970.7,-09.2,86.3,00.5,0.998,-00.3,-00.1,00.20,030.1,029.6,000.4,-10.5,-00.3,-0.08,00.00,01169.95 20150113124139,100901,v3.1.2 11/1/2010,002,0000000,1421152890,45.52,45.54,10.061,10.036,4.525,4.537,024.6,023.3,07.6,07.3,-10.5,001.9,-08.5,0009,0006,0970.7,-09.3,86.5,00.4,1.000,-00.3,-00.1,00.19,030.1,029.6,000.4,-10.5,-00.3,-0.08,00.00,01169.95 20150113124209,100901,v3.1.2 11/1/2010,002,0000000,1421152920,45.54,45.54,10.043,10.018,4.535,4.546,030.0,029.3,08.0,07.9,-10.6,001.9,-08.6,0008,0007,0970.7,-09.3,86.3,00.6,0.991,-00.3,-00.1,00.12,029.0,028.6,000.4,-10.6,-00.3,-0.09,00.00,01169.95 20150113124239,100901,v3.1.2 11/1/2010,002,0000000,1421152950,45.56,45.55,10.045,10.019,4.535,4.547,037.6,036.9,09.3,09.3,-10.5,001.8,-08.6,0008,0007,0970.7,-09.2,86.5,00.9,0.959,-00.3,-00.1,00.12,029.0,028.6,000.4,-10.6,-00.3,-0.09,00.00,01169.95 20150113124309,100901,v3.1.2 11/1/2010,002,0000000,1421152980,45.54,45.55,10.011,09.993,4.549,4.558,039.9,041.2,07.8,08.7,-10.4,001.8,-08.4,0008,0006,0970.8,-09.3,86.7,01.1,0.933,-00.3,-00.1,-0.11,030.9,030.7,000.3,-10.6,-00.3,-0.10,00.00,01169.95 20150113124339,100901,v3.1.2 11/1/2010,002,0000000,1421153010,45.52,45.52,09.994,09.958,4.555,4.571,034.8,036.9,05.6,05.4,-10.3,001.8,-08.3,0008,0006,0970.7,-09.3,86.8,00.9,0.959,-00.3,-00.1,-0.20,030.9,030.7,000.3,-10.6,-00.3,-0.10,00.00,01169.95 20150113124409,100901,v3.1.2 11/1/2010,002,0000000,1421153040,45.52,45.53,10.020,09.992,4.543,4.556,029.4,029.6,06.4,06.3,-10.4,001.8,-08.3,0008,0007,0970.8,-09.4,86.7,00.6,0.990,-00.3,-00.1,00.02,031.8,031.6,000.1,-10.5,-00.3,-0.12,00.00,01169.95 20150113124439,100901,v3.1.2 11/1/2010,002,0000000,1421153070,45.52,45.52,10.012,09.984,4.547,4.559,028.5,027.8,05.8,05.6,-10.4,001.7,-08.4,0008,0007,0970.7,-09.3,86.8,00.5,0.995,-00.3,-00.1,00.13,031.8,031.6,000.1,-10.5,-00.3,-0.12,00.00,01169.95 20150113124509,100901,v3.1.2 11/1/2010,002,0000000,1421153100,45.52,45.52,10.026,09.999,4.540,4.553,028.1,027.5,06.4,06.3,-10.4,001.7,-08.4,0008,0007,0970.7,-09.2,86.8,00.5,0.996,-00.3,-00.1,00.11,031.0,030.8,000.2,-10.5,-00.3,-0.10,00.00,01169.95 20150113124539,100901,v3.1.2 11/1/2010,002,0000000,1421153130,45.51,45.52,10.008,09.978,4.548,4.562,029.1,028.0,06.0,05.4,-10.4,001.7,-08.4,0008,0007,0970.7,-09.1,86.9,00.5,0.994,-00.3,-00.1,00.17,031.0,030.8,000.2,-10.5,-00.3,-0.10,00.00,01169.95 20150113124609,100901,v3.1.2 11/1/2010,002,0000000,1421153160,45.51,45.51,10.009,09.982,4.547,4.559,027.7,025.8,05.2,04.8,-10.4,001.7,-08.4,0007,0007,0970.7,-09.1,87.0,00.5,0.999,-00.3,-00.1,00.25,031.0,030.7,000.3,-10.4,-00.3,-0.09,00.00,01169.95 20150113124639,100901,v3.1.2 11/1/2010,002,0000000,1421153190,45.52,45.52,10.041,10.015,4.533,4.545,025.1,023.8,06.6,06.4,-10.4,001.7,-08.4,0007,0007,0970.7,-09.2,87.0,00.4,1.000,-00.3,-00.1,00.19,031.0,030.7,000.3,-10.4,-00.3,-0.09,00.00,01169.95 20150113124709,100901,v3.1.2 11/1/2010,002,0000000,1421153220,45.51,45.52,10.024,10.001,4.540,4.552,026.7,025.9,06.2,06.2,-10.5,001.6,-08.5,0007,0007,0970.7,-09.3,86.6,00.5,0.999,-00.3,-00.1,00.13,030.4,030.0,000.3,-10.4,-00.3,-0.09,00.00,01169.95 20150113124739,100901,v3.1.2 11/1/2010,002,0000000,1421153250,45.52,45.52,10.017,09.994,4.544,4.554,027.9,027.4,05.8,06.0,-10.6,001.6,-08.6,0007,0007,0970.7,-09.3,86.4,00.5,0.996,-00.3,-00.1,00.10,030.4,030.0,000.3,-10.4,-00.3,-0.09,00.00,01169.95 20150113124809,100901,v3.1.2 11/1/2010,002,0000000,1421153280,45.54,45.54,10.051,10.022,4.531,4.545,030.4,030.1,08.3,08.2,-10.6,001.6,-08.6,0007,0006,0970.7,-09.4,86.5,00.6,0.989,-00.3,-00.1,00.08,028.5,027.8,000.7,-10.5,-00.3,-0.05,00.00,01169.95 20150113124839,100901,v3.1.2 11/1/2010,002,0000000,1421153310,45.57,45.57,10.072,10.045,4.524,4.536,038.1,037.8,11.1,11.0,-10.5,001.6,-08.5,0007,0006,0970.7,-09.4,86.6,01.0,0.955,-00.3,-00.1,00.08,028.5,027.8,000.7,-10.5,-00.3,-0.05,00.00,01169.95 20150113124909,100901,v3.1.2 11/1/2010,002,0000000,1421153340,45.55,45.55,10.014,09.992,4.549,4.559,044.2,043.6,08.8,08.9,-10.5,001.5,-08.5,0007,0007,0970.6,-09.4,86.8,01.3,0.917,-00.3,-00.1,00.10,031.4,030.6,000.8,-10.5,-00.3,-0.04,00.00,01169.95 20150113124939,100901,v3.1.2 11/1/2010,002,0000000,1421153370,45.58,45.60,10.070,10.044,4.526,4.539,049.2,048.9,13.2,13.1,-10.4,001.5,-08.4,0006,0006,0970.7,-09.5,86.8,01.5,0.876,-00.3,-00.1,00.07,031.4,030.6,000.8,-10.5,-00.3,-0.04,00.00,01169.95 20150113125009,100901,v3.1.2 11/1/2010,002,0000000,1421153400,45.57,45.57,10.019,09.994,4.549,4.560,053.5,053.5,10.9,11.0,-10.3,001.5,-08.3,0006,0006,0970.7,-09.4,87.0,01.8,0.837,-00.2,-00.0,00.03,036.5,035.8,000.7,-10.5,-00.3,-0.05,00.00,01169.95 20150113125039,100901,v3.1.2 11/1/2010,002,0000000,1421153430,45.57,45.56,10.015,09.990,4.550,4.561,050.6,050.8,09.9,10.1,-10.3,001.5,-08.3,0006,0007,0970.6,-09.6,87.1,01.7,0.860,-00.3,-00.1,00.01,036.5,035.8,000.7,-10.5,-00.3,-0.05,00.00,01169.95 20150113125109,100901,v3.1.2 11/1/2010,002,0000000,1421153460,45.54,45.54,10.019,09.990,4.545,4.559,042.0,042.2,08.1,08.0,-10.4,001.5,-08.4,0006,0007,0970.6,-09.5,87.0,01.2,0.927,-00.3,-00.1,00.01,039.4,039.1,000.3,-10.5,-00.3,-0.10,00.00,01169.95 20150113125139,100901,v3.1.2 11/1/2010,002,0000000,1421153490,45.54,45.55,10.016,09.991,4.547,4.559,038.7,038.1,08.4,08.2,-10.4,001.5,-08.5,0006,0007,0970.7,-09.5,87.1,01.0,0.953,-00.3,-00.0,00.11,039.4,039.1,000.3,-10.5,-00.3,-0.10,00.00,01169.95 20150113125209,100901,v3.1.2 11/1/2010,002,0000000,1421153520,45.55,45.56,10.029,10.010,4.542,4.552,041.0,040.4,09.1,09.3,-10.3,001.5,-08.4,0006,0006,0970.6,-09.5,87.2,01.1,0.938,-00.3,-00.0,00.10,042.2,042.0,000.3,-10.4,-00.3,-0.10,00.00,01169.95 20150113125239,100901,v3.1.2 11/1/2010,002,0000000,1421153550,45.56,45.55,10.047,10.014,4.535,4.549,040.2,040.5,09.6,09.4,-10.3,001.5,-08.3,0006,0007,0970.6,-09.5,87.2,01.1,0.938,-00.3,-00.0,00.00,042.2,042.0,000.3,-10.4,-00.3,-0.10,00.00,01169.95 20150113125309,100901,v3.1.2 11/1/2010,002,0000000,1421153580,45.54,45.54,10.000,09.973,4.554,4.566,040.7,040.6,07.7,07.7,-10.4,001.4,-08.4,0006,0007,0970.7,-09.5,87.1,01.1,0.937,-00.3,-00.0,00.04,044.3,044.1,000.2,-10.4,-00.3,-0.11,00.00,01169.95 20150113125339,100901,v3.1.2 11/1/2010,002,0000000,1421153610,45.53,45.55,09.985,09.965,4.560,4.571,042.5,042.3,07.4,07.7,-10.4,001.4,-08.4,0006,0007,0970.6,-09.6,87.0,01.2,0.926,-00.3,-00.0,00.06,044.3,044.1,000.2,-10.4,-00.3,-0.11,00.00,01169.95 20150113125409,100901,v3.1.2 11/1/2010,002,0000000,1421153640,45.51,45.52,09.982,09.957,4.559,4.571,035.6,036.2,05.1,05.2,-10.5,001.4,-08.5,0006,0007,0970.6,-09.6,86.9,00.9,0.963,-00.3,-00.0,-0.02,042.6,042.6,-00.0,-10.4,-00.3,-0.14,00.00,01169.95 20150113125439,100901,v3.1.2 11/1/2010,002,0000000,1421153670,45.52,45.52,10.032,10.005,4.538,4.550,027.2,027.2,06.5,06.5,-10.5,001.4,-08.5,0006,0007,0970.6,-09.5,87.0,00.5,0.996,-00.3,-00.0,00.04,042.6,042.6,-00.0,-10.4,-00.3,-0.14,00.00,01169.95 20150113125509,100901,v3.1.2 11/1/2010,002,0000000,1421153700,45.55,45.54,10.047,10.021,4.533,4.545,030.6,030.2,08.5,08.5,-10.5,001.4,-08.5,0006,0006,0970.7,-09.5,87.1,00.6,0.988,-00.3,-00.1,00.09,038.0,037.9,000.1,-10.4,-00.3,-0.13,00.00,01169.95 20150113125539,100901,v3.1.2 11/1/2010,002,0000000,1421153730,45.54,45.54,10.020,09.994,4.545,4.557,036.7,036.6,07.8,07.9,-10.5,001.4,-08.5,0006,0007,0970.6,-09.6,87.3,00.9,0.961,-00.3,-00.0,00.04,038.0,037.9,000.1,-10.4,-00.3,-0.13,00.00,01169.95 20150113125609,100901,v3.1.2 11/1/2010,002,0000000,1421153760,45.48,45.48,09.976,09.944,4.559,4.573,032.1,031.9,04.4,04.0,-10.5,001.3,-08.5,0006,0007,0970.7,-09.5,87.3,00.7,0.982,-00.3,-00.0,00.06,036.0,035.9,000.1,-10.4,-00.3,-0.12,00.00,01169.95 20150113125639,100901,v3.1.2 11/1/2010,002,0000000,1421153790,45.51,45.52,10.033,10.011,4.536,4.547,024.5,024.2,06.0,06.0,-10.5,001.3,-08.5,0005,0006,0970.7,-09.5,87.3,00.4,1.000,-00.3,-00.0,00.08,036.0,035.9,000.1,-10.4,-00.3,-0.12,00.00,01169.95 20150113125709,100901,v3.1.2 11/1/2010,002,0000000,1421153820,45.51,45.51,10.012,09.992,4.546,4.555,024.6,025.2,05.3,05.8,-10.5,001.3,-08.5,0005,0006,0970.8,-09.6,86.8,00.4,1.000,-00.3,-00.0,-0.03,032.7,032.8,-00.1,-10.5,-00.3,-0.15,00.00,01169.95 20150113125739,100901,v3.1.2 11/1/2010,002,0000000,1421153850,45.51,45.52,10.020,09.999,4.542,4.553,025.5,029.0,05.5,06.7,-10.7,001.3,-08.6,0005,0007,0970.7,-09.7,86.3,00.6,0.992,-00.3,-00.0,-0.35,032.7,032.8,-00.1,-10.5,-00.3,-0.15,00.00,01169.95 20150113125809,100901,v3.1.2 11/1/2010,002,0000000,1421153880,45.53,45.53,10.034,10.004,4.537,4.551,026.2,031.4,06.6,07.5,-10.8,001.2,-08.8,0005,0006,0970.7,-09.8,86.0,00.7,0.985,-00.3,-00.0,-0.54,029.8,031.0,-01.2,-10.6,-00.3,-0.26,00.00,01169.95 20150113125839,100901,v3.1.2 11/1/2010,002,0000000,1421153910,45.52,45.52,10.011,09.981,4.547,4.561,028.1,031.8,05.7,06.1,-10.9,001.2,-08.9,0005,0006,0970.9,-09.9,85.6,00.7,0.983,-00.3,-00.0,-0.37,029.8,031.0,-01.2,-10.6,-00.3,-0.26,00.00,01169.95 20150113125909,100901,v3.1.2 11/1/2010,002,0000000,1421153940,45.51,45.53,10.024,10.001,4.540,4.552,027.3,029.6,06.1,06.6,-11.0,001.2,-09.0,0004,0006,0970.8,-09.9,85.5,00.6,0.991,-00.3,-00.0,-0.22,028.2,029.7,-01.5,-10.7,-00.3,-0.30,00.00,01169.95 20150113125939,100901,v3.1.2 11/1/2010,002,0000000,1421153970,45.50,45.51,09.999,09.969,4.551,4.565,025.7,028.5,04.7,05.1,-11.0,001.2,-09.0,0004,0006,0970.8,-09.8,85.7,00.6,0.994,-00.3,-00.0,-0.26,028.2,029.7,-01.5,-10.7,-00.3,-0.30,00.00,01169.95