20150113180009,100901,v3.1.2 11/1/2010,002,0000000,1421172000,45.48,45.48,10.003,09.979,4.547,4.558,025.5,024.5,04.9,04.8,-13.1,-03.0,-11.1,0001,0007,0973.0,-13.6,86.5,00.4,1.000,-00.3,-00.0,00.16,026.3,025.7,000.6,-13.2,-00.3,-0.07,00.00,01169.97 20150113180039,100901,v3.1.2 11/1/2010,002,0000000,1421172030,45.46,45.47,10.004,09.979,4.545,4.556,022.1,021.3,04.5,04.3,-13.0,-03.0,-11.0,0001,0007,0973.0,-13.6,86.4,00.3,1.000,-00.3,-00.0,00.13,026.3,025.7,000.6,-13.2,-00.3,-0.07,00.00,01169.97 20150113180109,100901,v3.1.2 11/1/2010,002,0000000,1421172060,45.46,45.47,10.008,09.979,4.543,4.556,020.5,019.8,04.5,04.3,-13.0,-03.0,-11.0,0001,0007,0973.0,-13.6,86.3,00.2,1.000,-00.3,-00.0,00.11,024.8,024.1,000.7,-13.1,-00.3,-0.06,00.00,01169.97 20150113180139,100901,v3.1.2 11/1/2010,002,0000000,1421172090,45.46,45.45,10.002,09.976,4.545,4.556,020.5,019.5,04.2,04.0,-13.0,-03.0,-11.0,0001,0007,0973.1,-13.6,86.2,00.2,1.000,-00.4,-00.0,00.15,024.8,024.1,000.7,-13.1,-00.3,-0.06,00.00,01169.97 20150113180209,100901,v3.1.2 11/1/2010,002,0000000,1421172120,45.44,45.45,10.000,09.979,4.544,4.554,019.4,018.5,04.0,04.1,-13.0,-02.9,-11.0,0001,0008,0973.0,-13.6,86.2,00.2,1.000,-00.4,-00.0,00.14,022.8,022.0,000.8,-13.1,-00.3,-0.04,00.00,01169.97 20150113180239,100901,v3.1.2 11/1/2010,002,0000000,1421172150,45.47,45.47,10.019,09.990,4.539,4.551,019.0,018.5,04.7,04.5,-13.0,-02.9,-11.0,0001,0008,0972.9,-13.6,86.2,00.2,1.000,-00.4,-00.0,00.09,022.8,022.0,000.8,-13.1,-00.3,-0.04,00.00,01169.97 20150113180309,100901,v3.1.2 11/1/2010,002,0000000,1421172180,45.49,45.50,10.024,10.001,4.538,4.550,021.6,021.2,05.5,05.5,-13.0,-02.9,-11.0,0001,0008,0972.9,-13.6,86.3,00.3,1.000,-00.3,-00.0,00.08,022.2,021.5,000.6,-13.0,-00.3,-0.06,00.00,01169.97 20150113180339,100901,v3.1.2 11/1/2010,002,0000000,1421172210,45.50,45.50,10.020,09.996,4.541,4.552,024.8,024.7,05.8,05.9,-13.1,-02.9,-11.1,0001,0008,0973.0,-13.6,86.4,00.4,1.000,-00.3,-00.0,00.05,022.2,021.5,000.6,-13.0,-00.3,-0.06,00.00,01169.97 20150113180409,100901,v3.1.2 11/1/2010,002,0000000,1421172240,45.48,45.48,10.002,09.976,4.547,4.559,025.3,025.5,04.9,04.9,-13.1,-02.9,-11.1,0001,0008,0972.9,-13.6,86.5,00.4,1.000,-00.3,-00.0,00.02,022.4,021.9,000.5,-13.0,-00.3,-0.07,00.00,01169.97 20150113180439,100901,v3.1.2 11/1/2010,002,0000000,1421172270,45.46,45.46,10.000,09.971,4.546,4.559,022.4,022.7,04.3,04.2,-13.1,-02.9,-11.1,0001,0007,0973.0,-13.6,86.6,00.3,1.000,-00.3,-00.0,00.01,022.4,021.9,000.5,-13.0,-00.3,-0.07,00.00,01169.97 20150113180509,100901,v3.1.2 11/1/2010,002,0000000,1421172300,45.44,45.44,09.995,09.967,4.546,4.559,019.6,019.5,03.9,03.7,-13.0,-02.9,-11.0,0001,0008,0973.0,-13.5,86.7,00.2,1.000,-00.4,-00.0,00.05,021.3,020.9,000.3,-13.0,-00.3,-0.09,00.00,01169.97 20150113180539,100901,v3.1.2 11/1/2010,002,0000000,1421172330,45.43,45.44,10.001,09.975,4.543,4.555,018.2,017.6,03.9,03.7,-13.0,-02.8,-11.0,0001,0008,0973.0,-13.4,86.7,00.2,1.000,-00.4,-00.0,00.11,021.3,020.9,000.3,-13.0,-00.3,-0.09,00.00,01169.97 20150113180609,100901,v3.1.2 11/1/2010,002,0000000,1421172360,45.43,45.43,09.998,09.976,4.544,4.555,017.5,016.8,03.7,03.7,-13.0,-02.8,-11.0,0001,0008,0973.0,-13.4,86.7,00.2,1.000,-00.4,-00.0,00.12,020.7,020.3,000.4,-13.0,-00.3,-0.09,00.00,01169.97 20150113180639,100901,v3.1.2 11/1/2010,002,0000000,1421172390,45.42,45.43,10.000,09.973,4.542,4.555,017.0,017.0,03.7,03.7,-12.9,-02.8,-10.9,0001,0008,0973.1,-13.3,86.7,00.2,1.000,-00.4,-00.0,00.03,020.7,020.3,000.4,-13.0,-00.3,-0.09,00.00,01169.97 20150113180709,100901,v3.1.2 11/1/2010,002,0000000,1421172420,45.43,45.42,10.002,09.968,4.542,4.556,016.7,016.7,03.8,03.4,-12.9,-02.8,-10.9,0001,0008,0973.1,-13.3,86.7,00.2,1.000,-00.4,-00.0,00.04,020.1,019.9,000.2,-13.0,-00.3,-0.11,00.00,01169.97 20150113180739,100901,v3.1.2 11/1/2010,002,0000000,1421172450,45.43,45.41,10.001,09.971,4.543,4.555,017.0,015.7,03.7,03.4,-12.8,-02.8,-10.8,0001,0008,0973.1,-13.0,86.7,00.1,1.000,-00.4,-00.0,00.18,020.1,019.9,000.2,-13.0,-00.3,-0.11,00.00,01169.97 20150113180809,100901,v3.1.2 11/1/2010,002,0000000,1421172480,45.44,45.41,10.005,09.970,4.542,4.555,017.1,015.3,03.9,03.3,-12.8,-02.7,-10.7,0001,0008,0973.2,-13.0,86.7,00.1,1.000,-00.4,-00.0,00.25,019.2,018.7,000.5,-12.9,-00.4,-0.08,00.00,01169.97 20150113180839,100901,v3.1.2 11/1/2010,002,0000000,1421172510,45.44,45.41,10.001,09.968,4.543,4.555,017.8,015.2,03.9,03.3,-12.7,-02.7,-10.7,0001,0008,0973.1,-12.9,86.6,00.1,1.000,-00.4,-00.0,00.33,019.2,018.7,000.5,-12.9,-00.4,-0.08,00.00,01169.97 20150113180909,100901,v3.1.2 11/1/2010,002,0000000,1421172540,45.43,45.42,09.999,09.977,4.543,4.552,017.5,015.2,03.7,03.6,-12.7,-02.7,-10.7,0001,0008,0973.1,-13.0,86.5,00.1,1.000,-00.4,-00.0,00.30,017.7,016.7,001.0,-12.9,-00.4,-0.02,00.00,01169.97 20150113180939,100901,v3.1.2 11/1/2010,002,0000000,1421172570,45.44,45.43,10.006,09.976,4.541,4.554,017.0,016.0,03.9,03.7,-12.6,-02.7,-10.6,0001,0008,0973.2,-13.1,86.3,00.1,1.000,-00.4,-00.0,00.16,017.7,016.7,001.0,-12.9,-00.4,-0.02,00.00,01169.97 20150113181009,100901,v3.1.2 11/1/2010,002,0000000,1421172600,45.44,45.43,10.004,09.974,4.542,4.554,017.4,016.6,03.9,03.7,-12.6,-02.7,-10.6,0001,0008,0973.2,-13.1,86.1,00.1,1.000,-00.4,-00.0,00.13,017.2,016.1,001.1,-12.8,-00.4,-0.00,00.00,01169.97 20150113181039,100901,v3.1.2 11/1/2010,002,0000000,1421172630,45.45,45.46,10.008,09.985,4.542,4.553,018.2,017.6,04.2,04.2,-12.6,-02.7,-10.6,0001,0008,0973.1,-13.2,86.1,00.2,1.000,-00.4,-00.0,00.10,017.2,016.1,001.1,-12.8,-00.4,-0.00,00.00,01169.97 20150113181109,100901,v3.1.2 11/1/2010,002,0000000,1421172660,45.44,45.44,10.000,09.973,4.544,4.556,018.5,018.4,03.9,03.8,-12.7,-02.7,-10.7,0001,0008,0973.2,-13.2,86.1,00.2,1.000,-00.4,-00.0,00.06,017.5,016.4,001.0,-12.7,-00.4,-0.01,00.00,01169.97 20150113181139,100901,v3.1.2 11/1/2010,002,0000000,1421172690,45.45,45.45,10.006,09.984,4.542,4.552,018.1,017.8,04.0,04.1,-12.7,-02.6,-10.7,0001,0008,0973.1,-13.2,86.2,00.2,1.000,-00.4,-00.0,00.07,017.5,016.4,001.0,-12.7,-00.4,-0.01,00.00,01169.97 20150113181209,100901,v3.1.2 11/1/2010,002,0000000,1421172720,45.48,45.48,10.018,09.989,4.539,4.553,019.5,019.1,04.8,04.6,-12.7,-02.6,-10.7,0001,0008,0973.1,-13.2,86.3,00.2,1.000,-00.4,-00.0,00.08,018.0,016.9,001.1,-12.7,-00.4,-0.01,00.00,01169.97 20150113181239,100901,v3.1.2 11/1/2010,002,0000000,1421172750,45.48,45.47,10.011,09.982,4.543,4.555,021.6,020.7,04.8,04.5,-12.7,-02.6,-10.7,0001,0008,0973.0,-13.2,86.5,00.3,1.000,-00.3,-00.0,00.14,018.0,016.9,001.1,-12.7,-00.4,-0.01,00.00,01169.97 20150113181309,100901,v3.1.2 11/1/2010,002,0000000,1421172780,45.47,45.47,10.006,09.981,4.544,4.556,021.8,020.4,04.6,04.4,-12.7,-02.6,-10.7,0001,0008,0973.2,-13.1,86.8,00.3,1.000,-00.3,-00.0,00.19,018.9,018.0,001.0,-12.7,-00.4,-0.02,00.00,01169.97 20150113181339,100901,v3.1.2 11/1/2010,002,0000000,1421172810,45.48,45.49,10.016,09.989,4.541,4.554,021.8,021.0,05.1,04.9,-12.7,-02.6,-10.7,0001,0008,0973.0,-13.0,86.9,00.3,1.000,-00.3,-00.0,00.14,018.9,018.0,001.0,-12.7,-00.4,-0.02,00.00,01169.97 20150113181409,100901,v3.1.2 11/1/2010,002,0000000,1421172840,45.49,45.49,10.016,09.990,4.542,4.554,023.3,022.3,05.3,05.1,-12.7,-02.5,-10.7,0001,0008,0973.1,-13.0,87.1,00.3,1.000,-00.3,-00.0,00.16,020.1,019.4,000.7,-12.7,-00.4,-0.05,00.00,01169.97 20150113181439,100901,v3.1.2 11/1/2010,002,0000000,1421172870,45.49,45.49,10.011,09.987,4.544,4.555,024.2,023.2,05.1,05.1,-12.7,-02.5,-10.7,0001,0008,0973.1,-12.9,87.3,00.3,1.000,-00.3,-00.0,00.16,020.1,019.4,000.7,-12.7,-00.4,-0.05,00.00,01169.97 20150113181509,100901,v3.1.2 11/1/2010,002,0000000,1421172900,45.48,45.49,10.013,09.987,4.543,4.555,023.6,023.2,05.1,05.1,-12.7,-02.5,-10.7,0001,0008,0973.0,-12.8,87.5,00.3,1.000,-00.3,-00.0,00.09,021.3,020.7,000.7,-12.7,-00.3,-0.06,00.00,01169.97 20150113181539,100901,v3.1.2 11/1/2010,002,0000000,1421172930,45.48,45.49,10.012,09.986,4.543,4.555,023.3,022.8,05.1,05.0,-12.7,-02.5,-10.7,0001,0008,0973.0,-12.8,87.6,00.3,1.000,-00.3,-00.0,00.09,021.3,020.7,000.7,-12.7,-00.3,-0.06,00.00,01169.97 20150113181609,100901,v3.1.2 11/1/2010,002,0000000,1421172960,45.49,45.50,10.016,09.993,4.541,4.553,023.3,023.3,05.3,05.4,-12.7,-02.4,-10.7,0001,0008,0972.9,-12.8,87.7,00.4,1.000,-00.3,-00.0,00.05,022.3,021.7,000.6,-12.7,-00.3,-0.06,00.00,01169.97 20150113181639,100901,v3.1.2 11/1/2010,002,0000000,1421172990,45.50,45.51,10.033,10.009,4.535,4.547,024.6,025.2,06.4,06.6,-12.7,-02.4,-10.7,0001,0008,0972.9,-12.8,87.7,00.4,1.000,-00.3,-00.0,-0.02,022.3,021.7,000.6,-12.7,-00.3,-0.06,00.00,01169.97 20150113181709,100901,v3.1.2 11/1/2010,002,0000000,1421173020,45.51,45.50,10.020,09.993,4.542,4.554,028.3,028.5,06.6,06.5,-12.7,-02.4,-10.7,0001,0008,0972.9,-12.7,87.8,00.5,0.995,-00.3,-00.0,00.02,024.1,023.5,000.5,-12.7,-00.3,-0.07,00.00,01169.97 20150113181739,100901,v3.1.2 11/1/2010,002,0000000,1421173050,45.50,45.51,10.018,09.995,4.542,4.553,030.0,029.8,06.5,06.6,-12.7,-02.4,-10.7,0001,0008,0972.9,-12.7,87.9,00.6,0.992,-00.3,-00.0,00.06,024.1,023.5,000.5,-12.7,-00.3,-0.07,00.00,01169.97 20150113181809,100901,v3.1.2 11/1/2010,002,0000000,1421173080,45.51,45.51,10.029,10.004,4.538,4.549,029.7,029.6,07.1,07.1,-12.7,-02.3,-10.7,0001,0008,0972.9,-12.7,88.0,00.6,0.992,-00.3,-00.0,00.06,025.7,025.4,000.3,-12.7,-00.3,-0.10,00.00,01169.97 20150113181839,100901,v3.1.2 11/1/2010,002,0000000,1421173110,45.50,45.50,09.999,09.970,4.550,4.564,030.0,029.9,05.7,05.5,-12.6,-02.3,-10.7,0001,0008,0972.8,-12.7,88.1,00.6,0.991,-00.3,-00.0,00.04,025.7,025.4,000.3,-12.7,-00.3,-0.10,00.00,01169.97 20150113181909,100901,v3.1.2 11/1/2010,002,0000000,1421173140,45.49,45.49,10.009,09.976,4.545,4.559,027.2,026.4,05.3,04.8,-12.6,-02.3,-10.6,0001,0007,0972.9,-12.7,88.1,00.5,0.999,-00.3,-00.0,00.13,026.4,026.2,000.3,-12.7,-00.3,-0.10,00.00,01169.97 20150113181939,100901,v3.1.2 11/1/2010,002,0000000,1421173170,45.46,45.45,09.993,09.966,4.550,4.561,023.6,022.1,04.3,04.1,-12.6,-02.3,-10.6,0001,0007,0972.8,-12.7,88.0,00.3,1.000,-00.3,-00.0,00.21,026.4,026.2,000.3,-12.7,-00.3,-0.10,00.00,01169.97 20150113182009,100901,v3.1.2 11/1/2010,002,0000000,1421173200,45.42,45.45,09.990,09.979,4.547,4.554,020.3,019.2,03.7,04.0,-12.5,-02.2,-10.5,0001,0008,0972.8,-12.5,88.1,00.2,1.000,-00.4,-00.0,00.16,025.8,025.4,000.4,-12.6,-00.3,-0.09,00.00,01169.97 20150113182039,100901,v3.1.2 11/1/2010,002,0000000,1421173230,45.43,45.45,10.000,09.976,4.543,4.555,017.4,017.6,03.8,03.9,-12.5,-02.2,-10.5,0001,0008,0972.8,-12.4,88.0,00.2,1.000,-00.4,-00.0,00.02,025.8,025.4,000.4,-12.6,-00.3,-0.09,00.00,01169.97 20150113182109,100901,v3.1.2 11/1/2010,002,0000000,1421173260,45.44,45.43,10.009,09.971,4.540,4.557,017.3,018.0,04.1,03.7,-12.5,-02.2,-10.5,0001,0008,0972.8,-12.4,88.0,00.2,1.000,-00.4,-00.0,-0.03,024.6,024.3,000.2,-12.6,-00.3,-0.10,00.00,01169.97 20150113182139,100901,v3.1.2 11/1/2010,002,0000000,1421173290,45.43,45.41,09.999,09.965,4.544,4.557,018.0,016.6,03.8,03.3,-12.5,-02.2,-10.5,0001,0008,0972.8,-12.3,87.8,00.2,1.000,-00.4,-00.0,00.19,024.6,024.3,000.2,-12.6,-00.3,-0.10,00.00,01169.97 20150113182209,100901,v3.1.2 11/1/2010,002,0000000,1421173320,45.47,45.46,10.017,09.995,4.539,4.549,018.4,016.1,04.5,04.3,-12.4,-02.2,-10.4,0001,0008,0972.9,-12.3,87.7,00.1,1.000,-00.4,-00.0,00.31,022.6,021.8,000.8,-12.5,-00.3,-0.05,00.00,01169.97 20150113182239,100901,v3.1.2 11/1/2010,002,0000000,1421173350,45.44,45.43,10.001,09.967,4.543,4.557,018.7,017.4,04.0,03.6,-12.4,-02.1,-10.4,0001,0008,0972.9,-12.2,87.8,00.2,1.000,-00.4,-00.0,00.18,022.6,021.8,000.8,-12.5,-00.3,-0.05,00.00,01169.97 20150113182309,100901,v3.1.2 11/1/2010,002,0000000,1421173380,45.43,45.42,09.997,09.970,4.544,4.556,018.1,016.8,03.8,03.4,-12.3,-02.1,-10.3,0001,0008,0972.9,-11.9,87.9,00.2,1.000,-00.4,-00.0,00.19,020.3,019.3,001.0,-12.5,-00.4,-0.02,00.00,01169.97 20150113182339,100901,v3.1.2 11/1/2010,002,0000000,1421173410,45.46,45.46,10.012,09.989,4.541,4.551,018.4,017.2,04.4,04.4,-12.4,-02.1,-10.3,0001,0008,0973.0,-11.8,87.9,00.2,1.000,-00.4,-00.0,00.17,020.3,019.3,001.0,-12.5,-00.4,-0.02,00.00,01169.97 20150113182409,100901,v3.1.2 11/1/2010,002,0000000,1421173440,45.45,45.45,10.006,09.979,4.542,4.555,019.3,019.1,04.2,04.2,-12.5,-02.1,-10.4,0001,0008,0972.9,-11.7,87.6,00.2,1.000,-00.4,-00.0,00.06,018.7,017.8,000.9,-12.5,-00.4,-0.03,00.00,01169.97 20150113182439,100901,v3.1.2 11/1/2010,002,0000000,1421173470,45.44,45.43,10.000,09.970,4.544,4.557,018.8,018.6,03.9,03.8,-12.5,-02.0,-10.5,0001,0008,0972.9,-11.6,87.4,00.2,1.000,-00.4,-00.0,00.07,018.7,017.8,000.9,-12.5,-00.4,-0.03,00.00,01169.97 20150113182509,100901,v3.1.2 11/1/2010,002,0000000,1421173500,45.43,45.44,10.000,09.976,4.544,4.555,018.3,017.9,03.9,03.9,-12.5,-02.0,-10.5,0001,0008,0972.9,-11.5,87.3,00.2,1.000,-00.4,-00.0,00.09,018.3,017.6,000.7,-12.5,-00.4,-0.05,00.00,01169.97 20150113182539,100901,v3.1.2 11/1/2010,002,0000000,1421173530,45.44,45.42,10.006,09.970,4.542,4.556,018.2,017.3,04.1,03.6,-12.5,-02.0,-10.5,0001,0008,0972.9,-11.5,87.2,00.2,1.000,-00.4,-00.0,00.14,018.3,017.6,000.7,-12.5,-00.4,-0.05,00.00,01169.97 20150113182609,100901,v3.1.2 11/1/2010,002,0000000,1421173560,45.48,45.47,10.022,09.993,4.538,4.551,019.9,018.0,05.1,04.6,-12.5,-02.0,-10.5,0001,0008,0972.9,-11.5,87.1,00.2,1.000,-00.4,-00.0,00.25,018.8,017.6,001.2,-12.5,-00.4,00.01,00.00,01169.97 20150113182639,100901,v3.1.2 11/1/2010,002,0000000,1421173590,45.47,45.46,10.001,09.974,4.547,4.558,022.5,020.5,04.6,04.3,-12.5,-02.0,-10.5,0001,0007,0972.9,-11.5,87.0,00.3,1.000,-00.3,-00.0,00.26,018.8,017.6,001.2,-12.5,-00.4,00.01,00.00,01169.97 20150113182709,100901,v3.1.2 11/1/2010,002,0000000,1421173620,45.44,45.43,09.996,09.968,4.546,4.558,021.1,019.4,03.9,03.6,-12.5,-01.9,-10.5,0001,0007,0972.9,-11.4,87.0,00.2,1.000,-00.4,-00.0,00.23,019.3,018.3,001.1,-12.5,-00.4,-0.01,00.00,01169.97 20150113182739,100901,v3.1.2 11/1/2010,002,0000000,1421173650,45.46,45.46,10.010,09.988,4.541,4.552,018.7,017.7,04.2,04.3,-12.5,-01.9,-10.5,0001,0008,0972.9,-11.3,86.9,00.2,1.000,-00.4,-00.0,00.15,019.3,018.3,001.1,-12.5,-00.4,-0.01,00.00,01169.97 20150113182809,100901,v3.1.2 11/1/2010,002,0000000,1421173680,45.46,45.44,10.008,09.969,4.542,4.558,019.0,018.4,04.3,03.6,-12.5,-01.9,-10.5,0001,0008,0972.9,-11.3,86.7,00.2,1.000,-00.4,-00.0,00.10,019.5,018.6,000.9,-12.5,-00.4,-0.03,00.00,01169.97 20150113182839,100901,v3.1.2 11/1/2010,002,0000000,1421173710,45.45,45.42,10.002,09.970,4.544,4.556,019.2,017.0,04.0,03.4,-12.4,-01.9,-10.5,0001,0007,0972.9,-11.2,86.8,00.2,1.000,-00.4,-00.0,00.29,019.5,018.6,000.9,-12.5,-00.4,-0.03,00.00,01169.97 20150113182909,100901,v3.1.2 11/1/2010,002,0000000,1421173740,45.44,45.43,09.999,09.975,4.544,4.554,018.6,015.6,03.9,03.5,-12.4,-01.8,-10.4,0001,0008,0972.8,-11.1,87.0,00.1,1.000,-00.4,-00.0,00.38,019.4,017.9,001.5,-12.5,-00.4,00.04,00.00,01169.97 20150113182939,100901,v3.1.2 11/1/2010,002,0000000,1421173770,45.45,45.43,10.008,09.973,4.541,4.555,017.9,016.1,04.0,03.5,-12.3,-01.8,-10.3,0001,0008,0972.9,-11.1,87.0,00.1,1.000,-00.4,-00.0,00.24,019.4,017.9,001.5,-12.5,-00.4,00.04,00.00,01169.97 20150113183009,100901,v3.1.2 11/1/2010,002,0000000,1421173800,45.44,45.42,10.008,09.972,4.541,4.555,017.6,015.9,04.1,03.4,-12.2,-01.8,-10.2,0001,0008,0972.9,-11.3,86.7,00.1,1.000,-00.4,-00.0,00.23,019.2,017.5,001.8,-12.4,-00.4,00.07,00.00,01169.97 20150113183039,100901,v3.1.2 11/1/2010,002,0000000,1421173830,45.45,45.44,10.007,09.979,4.542,4.553,018.6,015.6,04.2,03.6,-12.2,-01.8,-10.2,0001,0008,0972.9,-11.4,86.6,00.1,1.000,-00.4,-00.0,00.38,019.2,017.5,001.8,-12.4,-00.4,00.07,00.00,01169.97 20150113183109,100901,v3.1.2 11/1/2010,002,0000000,1421173860,45.45,45.42,10.003,09.971,4.543,4.555,019.2,015.9,04.1,03.4,-12.1,-01.7,-10.1,0001,0008,0972.8,-11.6,86.5,00.1,1.000,-00.4,-00.0,00.41,019.1,017.0,002.0,-12.3,-00.4,00.10,00.00,01169.97 20150113183139,100901,v3.1.2 11/1/2010,002,0000000,1421173890,45.46,45.42,10.010,09.972,4.541,4.554,018.8,015.6,04.3,03.4,-12.1,-01.7,-10.1,0001,0008,0972.8,-11.5,86.5,00.1,1.000,-00.4,-00.0,00.41,019.1,017.0,002.0,-12.3,-00.4,00.10,00.00,01169.97 20150113183209,100901,v3.1.2 11/1/2010,002,0000000,1421173920,45.45,45.42,10.004,09.972,4.543,4.555,019.1,015.4,04.2,03.4,-12.1,-01.7,-10.0,0001,0008,0972.8,-11.5,86.7,00.1,1.000,-00.4,-00.0,00.46,018.7,016.2,002.5,-12.3,-00.4,00.15,00.00,01169.97 20150113183239,100901,v3.1.2 11/1/2010,002,0000000,1421173950,45.42,45.43,09.994,09.978,4.545,4.553,018.6,015.6,03.7,03.7,-12.0,-01.6,-10.0,0001,0008,0972.8,-11.6,86.8,00.1,1.000,-00.4,-00.0,00.38,018.7,016.2,002.5,-12.3,-00.4,00.15,00.00,01169.97 20150113183309,100901,v3.1.2 11/1/2010,002,0000000,1421173980,45.42,45.44,09.998,09.978,4.544,4.554,017.1,016.2,03.6,03.7,-12.0,-01.6,-10.0,0001,0008,0972.8,-11.7,86.7,00.1,1.000,-00.4,-00.0,00.15,018.3,015.8,002.5,-12.2,-00.4,00.15,00.00,01169.97 20150113183339,100901,v3.1.2 11/1/2010,002,0000000,1421174010,45.43,45.41,10.003,09.966,4.541,4.557,016.5,016.4,03.8,03.3,-11.9,-01.6,-09.9,0001,0008,0972.8,-11.7,86.7,00.1,1.000,-00.4,-00.0,00.06,018.3,015.8,002.5,-12.2,-00.4,00.15,00.00,01169.97 20150113183409,100901,v3.1.2 11/1/2010,002,0000000,1421174040,45.43,45.44,10.001,09.981,4.543,4.553,017.2,016.0,03.8,03.8,-11.9,-01.6,-09.8,0001,0008,0972.9,-11.3,87.1,00.1,1.000,-00.4,-00.0,00.17,018.0,015.9,002.1,-12.1,-00.4,00.11,00.00,01169.97 20150113183439,100901,v3.1.2 11/1/2010,002,0000000,1421174070,45.43,45.45,09.999,09.980,4.544,4.554,017.5,016.7,03.7,03.9,-11.8,-01.6,-09.8,0001,0008,0972.8,-11.4,87.2,00.2,1.000,-00.4,-00.0,00.13,018.0,015.9,002.1,-12.1,-00.4,00.11,00.00,01169.97 20150113183509,100901,v3.1.2 11/1/2010,002,0000000,1421174100,45.44,45.44,10.003,09.976,4.543,4.555,017.3,017.8,03.8,03.9,-11.8,-01.5,-09.8,0001,0008,0972.8,-11.6,86.7,00.2,1.000,-00.4,-00.0,-0.02,018.0,016.3,001.7,-12.0,-00.4,00.06,00.00,01169.97 20150113183539,100901,v3.1.2 11/1/2010,002,0000000,1421174130,45.46,45.46,10.010,09.982,4.541,4.554,017.8,018.0,04.2,04.1,-11.7,-01.5,-09.7,0001,0008,0972.7,-11.8,86.6,00.2,1.000,-00.4,-00.0,00.01,018.0,016.3,001.7,-12.0,-00.4,00.06,00.00,01169.97 20150113183609,100901,v3.1.2 11/1/2010,002,0000000,1421174160,45.48,45.48,10.019,09.993,4.539,4.552,018.9,018.9,04.7,04.6,-11.7,-01.5,-09.7,0001,0008,0972.8,-11.9,86.7,00.2,1.000,-00.4,-00.0,00.05,017.9,016.9,001.1,-11.9,-00.4,-0.01,00.00,01169.97 20150113183639,100901,v3.1.2 11/1/2010,002,0000000,1421174190,45.46,45.46,10.004,09.978,4.544,4.556,019.8,020.0,04.2,04.2,-11.6,-01.4,-09.6,0001,0008,0972.8,-11.8,87.0,00.3,1.000,-00.3,-00.0,00.02,017.9,016.9,001.1,-11.9,-00.4,-0.01,00.00,01169.97 20150113183709,100901,v3.1.2 11/1/2010,002,0000000,1421174220,45.45,45.43,10.001,09.964,4.544,4.560,019.5,019.1,04.1,03.5,-11.6,-01.4,-09.6,0001,0008,0972.7,-11.8,87.1,00.2,1.000,-00.4,-00.0,00.10,018.0,017.6,000.4,-11.8,-00.4,-0.08,00.00,01169.97 20150113183739,100901,v3.1.2 11/1/2010,002,0000000,1421174250,45.48,45.49,10.034,10.010,4.533,4.545,019.3,018.2,05.4,05.2,-11.5,-01.4,-09.5,0001,0008,0972.7,-11.9,87.1,00.2,1.000,-00.4,-00.0,00.17,018.0,017.6,000.4,-11.8,-00.4,-0.08,00.00,01169.97 20150113183809,100901,v3.1.2 11/1/2010,002,0000000,1421174280,45.45,45.45,09.990,09.968,4.549,4.559,020.8,019.6,03.9,03.9,-11.6,-01.3,-09.5,0001,0008,0972.8,-11.8,87.2,00.2,1.000,-00.4,-00.0,00.18,018.7,018.3,000.5,-11.7,-00.4,-0.08,00.00,01169.97 20150113183839,100901,v3.1.2 11/1/2010,002,0000000,1421174310,45.48,45.48,10.015,09.983,4.541,4.556,020.9,020.4,04.7,04.4,-11.5,-01.3,-09.5,0001,0008,0972.8,-11.8,87.3,00.3,1.000,-00.3,-00.0,00.10,018.7,018.3,000.5,-11.7,-00.4,-0.08,00.00,01169.97 20150113183909,100901,v3.1.2 11/1/2010,002,0000000,1421174340,45.49,45.49,10.025,10.000,4.537,4.549,020.2,020.0,05.1,05.0,-11.5,-01.3,-09.5,0001,0008,0972.7,-11.8,87.4,00.3,1.000,-00.3,-00.0,00.06,019.3,019.1,000.3,-11.6,-00.4,-0.10,00.00,01169.97 20150113183939,100901,v3.1.2 11/1/2010,002,0000000,1421174370,45.49,45.47,10.008,09.969,4.545,4.561,022.6,021.2,05.0,04.2,-11.4,-01.2,-09.4,0001,0008,0972.7,-11.9,87.3,00.3,1.000,-00.3,-00.0,00.20,019.3,019.1,000.3,-11.6,-00.4,-0.10,00.00,01169.97 20150113184009,100901,v3.1.2 11/1/2010,002,0000000,1421174400,45.48,45.48,10.013,09.991,4.542,4.552,023.0,020.7,04.8,04.6,-11.4,-01.2,-09.4,0001,0008,0972.6,-11.8,87.4,00.3,1.000,-00.3,-00.0,00.29,020.5,019.6,000.8,-11.5,-00.4,-0.04,00.00,01169.97 20150113184039,100901,v3.1.2 11/1/2010,002,0000000,1421174430,45.49,45.50,10.026,10.007,4.538,4.547,022.3,020.4,05.6,05.5,-11.4,-01.2,-09.4,0001,0008,0972.7,-11.9,87.4,00.3,1.000,-00.3,-00.0,00.25,020.5,019.6,000.8,-11.5,-00.4,-0.04,00.00,01169.97 20150113184109,100901,v3.1.2 11/1/2010,002,0000000,1421174460,45.49,45.50,10.008,09.983,4.545,4.557,024.7,023.3,05.3,04.9,-11.4,-01.2,-09.4,0001,0008,0972.7,-11.9,87.4,00.4,1.000,-00.3,-00.0,00.19,021.6,020.5,001.1,-11.5,-00.3,-0.01,00.00,01169.97 20150113184139,100901,v3.1.2 11/1/2010,002,0000000,1421174490,45.49,45.48,10.011,09.986,4.544,4.555,024.6,023.3,05.0,04.9,-11.4,-01.2,-09.4,0001,0008,0972.7,-11.8,87.5,00.4,1.000,-00.3,-00.0,00.19,021.6,020.5,001.1,-11.5,-00.3,-0.01,00.00,01169.97 20150113184209,100901,v3.1.2 11/1/2010,002,0000000,1421174520,45.49,45.48,10.012,09.979,4.543,4.558,023.5,022.2,05.1,04.5,-11.5,-01.1,-09.4,0001,0008,0972.7,-11.8,87.6,00.3,1.000,-00.3,-00.0,00.19,022.4,021.2,001.3,-11.5,-00.3,00.01,00.00,01169.97 20150113184239,100901,v3.1.2 11/1/2010,002,0000000,1421174550,45.49,45.48,10.012,09.986,4.543,4.555,023.5,021.7,05.0,04.7,-11.4,-01.1,-09.4,0001,0008,0972.7,-11.7,87.7,00.3,1.000,-00.3,-00.0,00.24,022.4,021.2,001.3,-11.5,-00.3,00.01,00.00,01169.97 20150113184309,100901,v3.1.2 11/1/2010,002,0000000,1421174580,45.47,45.46,10.001,09.975,4.546,4.558,022.2,020.7,04.4,04.2,-11.4,-01.1,-09.4,0001,0008,0972.6,-11.6,87.9,00.3,1.000,-00.3,-00.0,00.21,022.7,021.4,001.3,-11.4,-00.3,00.02,00.00,01169.97 20150113184339,100901,v3.1.2 11/1/2010,002,0000000,1421174610,45.45,45.45,10.003,09.974,4.544,4.557,020.2,019.3,04.2,03.9,-11.4,-01.1,-09.4,0001,0008,0972.7,-11.6,87.9,00.2,1.000,-00.4,-00.0,00.14,022.7,021.4,001.3,-11.4,-00.3,00.02,00.00,01169.97 20150113184409,100901,v3.1.2 11/1/2010,002,0000000,1421174640,45.44,45.43,09.999,09.969,4.544,4.557,018.7,017.6,03.9,03.5,-11.4,-01.1,-09.4,0001,0008,0972.7,-11.5,87.8,00.2,1.000,-00.4,-00.0,00.16,022.4,020.9,001.5,-11.4,-00.3,00.04,00.00,01169.97 20150113184439,100901,v3.1.2 11/1/2010,002,0000000,1421174670,45.44,45.41,10.002,09.966,4.543,4.556,017.8,015.9,03.9,03.2,-11.3,-01.0,-09.3,0001,0008,0972.7,-11.2,87.8,00.1,1.000,-00.4,-00.0,00.26,022.4,020.9,001.5,-11.4,-00.3,00.04,00.00,01169.97 20150113184509,100901,v3.1.2 11/1/2010,002,0000000,1421174700,45.43,45.40,10.000,09.966,4.543,4.556,017.4,014.8,03.8,03.2,-11.3,-01.0,-09.3,0001,0008,0972.6,-10.9,88.1,00.1,1.000,-00.4,-00.0,00.33,021.3,019.7,001.6,-11.4,-00.4,00.05,00.00,01169.97 20150113184539,100901,v3.1.2 11/1/2010,002,0000000,1421174730,45.45,45.42,10.012,09.975,4.540,4.554,017.8,014.8,04.3,03.4,-11.3,-01.0,-09.3,0001,0008,0972.7,-10.7,88.1,00.1,1.000,-00.4,-00.0,00.37,021.3,019.7,001.6,-11.4,-00.4,00.05,00.00,01169.97 20150113184609,100901,v3.1.2 11/1/2010,002,0000000,1421174760,45.46,45.46,10.008,09.989,4.542,4.550,019.0,015.7,04.3,04.0,-11.3,-01.0,-09.3,0001,0008,0972.6,-10.7,87.9,00.1,1.000,-00.4,-00.0,00.41,020.2,018.2,002.0,-11.4,-00.4,00.09,00.00,01169.97 20150113184639,100901,v3.1.2 11/1/2010,002,0000000,1421174790,45.46,45.45,10.005,09.979,4.543,4.554,019.5,017.2,04.1,03.9,-11.3,-00.9,-09.3,0001,0008,0972.6,-10.6,87.8,00.2,1.000,-00.4,-00.0,00.29,020.2,018.2,002.0,-11.4,-00.4,00.09,00.00,01169.97 20150113184709,100901,v3.1.2 11/1/2010,002,0000000,1421174820,45.45,45.44,10.004,09.973,4.543,4.556,018.7,017.5,04.0,03.6,-11.2,-00.9,-09.3,0001,0008,0972.7,-10.7,87.6,00.2,1.000,-00.4,-00.0,00.17,019.2,017.3,001.9,-11.3,-00.4,00.08,00.00,01169.97 20150113184739,100901,v3.1.2 11/1/2010,002,0000000,1421174850,45.43,45.42,10.000,09.971,4.543,4.555,018.2,016.3,03.9,03.4,-11.1,-00.9,-09.2,0001,0008,0972.6,-10.6,87.6,00.1,1.000,-00.4,-00.0,00.25,019.2,017.3,001.9,-11.3,-00.4,00.08,00.00,01169.97 20150113184809,100901,v3.1.2 11/1/2010,002,0000000,1421174880,45.47,45.47,10.022,09.998,4.537,4.548,018.4,016.6,04.7,04.5,-11.1,-00.9,-09.1,0001,0008,0972.7,-11.0,87.2,00.2,1.000,-00.4,-00.0,00.24,018.4,016.5,002.0,-11.2,-00.4,00.09,00.00,01169.97 20150113184839,100901,v3.1.2 11/1/2010,002,0000000,1421174910,45.49,45.49,10.013,09.987,4.543,4.555,021.5,020.4,05.1,04.8,-11.0,-00.9,-09.0,0001,0008,0972.7,-11.1,87.2,00.3,1.000,-00.3,-00.0,00.17,018.4,016.5,002.0,-11.2,-00.4,00.09,00.00,01169.97 20150113184909,100901,v3.1.2 11/1/2010,002,0000000,1421174940,45.47,45.46,10.004,09.973,4.546,4.559,023.1,021.9,04.6,04.2,-11.0,-00.8,-09.0,0001,0008,0972.6,-11.1,87.5,00.3,1.000,-00.3,-00.0,00.18,019.3,017.3,002.0,-11.2,-00.4,00.09,00.00,01169.97 20150113184939,100901,v3.1.2 11/1/2010,002,0000000,1421174970,45.50,45.50,10.027,10.002,4.538,4.549,022.8,021.8,05.7,05.7,-10.9,-00.8,-08.9,0001,0008,0972.6,-10.7,87.9,00.3,1.000,-00.3,-00.0,00.15,019.3,017.3,002.0,-11.2,-00.4,00.09,00.00,01169.97 20150113185009,100901,v3.1.2 11/1/2010,002,0000000,1421175000,45.50,45.50,10.018,09.992,4.542,4.554,025.9,024.9,06.0,05.7,-10.8,-00.8,-08.9,0001,0008,0972.6,-10.9,88.4,00.4,1.000,-00.3,-00.0,00.15,021.0,019.3,001.7,-11.1,-00.4,00.06,00.00,01169.97 20150113185039,100901,v3.1.2 11/1/2010,002,0000000,1421175030,45.48,45.48,10.003,09.976,4.547,4.559,026.4,024.5,05.0,04.6,-10.8,-00.8,-08.8,0001,0008,0972.5,-11.0,88.5,00.4,1.000,-00.3,-00.0,00.25,021.0,019.3,001.7,-11.1,-00.4,00.06,00.00,01169.97 20150113185109,100901,v3.1.2 11/1/2010,002,0000000,1421175060,45.44,45.42,09.991,09.956,4.549,4.562,022.7,020.4,04.0,03.4,-10.8,-00.7,-08.8,0001,0008,0972.5,-10.9,88.6,00.3,1.000,-00.3,-00.0,00.29,021.7,020.3,001.5,-11.0,-00.3,00.03,00.00,01169.97 20150113185139,100901,v3.1.2 11/1/2010,002,0000000,1421175090,45.48,45.47,10.023,09.993,4.538,4.550,020.1,018.2,05.0,04.5,-10.8,-00.7,-08.8,0001,0008,0972.5,-10.9,88.7,00.2,1.000,-00.4,-00.0,00.26,021.7,020.3,001.5,-11.0,-00.3,00.03,00.00,01169.97 20150113185209,100901,v3.1.2 11/1/2010,002,0000000,1421175120,45.48,45.49,10.014,09.999,4.542,4.549,021.2,019.7,04.9,05.2,-10.7,-00.7,-08.7,0001,0008,0972.6,-10.9,88.6,00.2,1.000,-00.4,-00.0,00.21,022.2,020.7,001.5,-10.9,-00.3,00.04,00.00,01169.97 20150113185239,100901,v3.1.2 11/1/2010,002,0000000,1421175150,45.49,45.50,10.021,09.992,4.540,4.554,023.2,022.9,05.5,05.3,-10.7,-00.7,-08.7,0001,0008,0972.5,-10.8,88.7,00.4,1.000,-00.3,-00.0,00.08,022.2,020.7,001.5,-10.9,-00.3,00.04,00.00,01169.97 20150113185309,100901,v3.1.2 11/1/2010,002,0000000,1421175180,45.49,45.48,10.009,09.978,4.545,4.558,025.0,023.7,05.4,04.6,-10.6,-00.7,-08.6,0001,0008,0972.4,-10.7,88.8,00.4,1.000,-00.3,-00.0,00.19,023.6,022.1,001.5,-10.8,-00.3,00.03,00.00,01169.97 20150113185339,100901,v3.1.2 11/1/2010,002,0000000,1421175210,45.46,45.44,10.000,09.969,4.546,4.558,023.8,020.6,04.5,03.8,-10.6,-00.6,-08.6,0001,0008,0972.5,-10.7,88.9,00.3,1.000,-00.3,-00.0,00.40,023.6,022.1,001.5,-10.8,-00.3,00.03,00.00,01169.97 20150113185409,100901,v3.1.2 11/1/2010,002,0000000,1421175240,45.49,45.48,10.025,09.993,4.538,4.551,021.2,018.6,05.2,04.6,-10.6,-00.6,-08.6,0001,0008,0972.6,-10.6,88.9,00.2,1.000,-00.4,-00.0,00.34,023.2,021.4,001.7,-10.7,-00.3,00.06,00.00,01169.97 20150113185439,100901,v3.1.2 11/1/2010,002,0000000,1421175270,45.49,45.48,10.015,09.989,4.542,4.553,022.0,019.9,05.0,04.7,-10.5,-00.6,-08.5,0001,0008,0972.5,-10.5,89.1,00.3,1.000,-00.3,-00.0,00.28,023.2,021.4,001.7,-10.7,-00.3,00.06,00.00,01169.97 20150113185509,100901,v3.1.2 11/1/2010,002,0000000,1421175300,45.49,45.50,10.035,10.006,4.533,4.547,023.2,021.5,06.1,05.6,-10.5,-00.6,-08.5,0001,0008,0972.5,-10.6,89.2,00.3,1.000,-00.3,-00.0,00.23,022.6,020.8,001.9,-10.6,-00.3,00.08,00.00,01169.97 20150113185539,100901,v3.1.2 11/1/2010,002,0000000,1421175330,45.53,45.54,10.049,10.017,4.531,4.546,031.8,028.8,09.5,08.2,-10.4,-00.5,-08.4,0001,0008,0972.4,-10.5,89.3,00.6,0.992,-00.3,-00.0,00.37,022.6,020.8,001.9,-10.6,-00.3,00.08,00.00,01169.97 20150113185609,100901,v3.1.2 11/1/2010,002,0000000,1421175360,45.49,45.49,09.973,09.959,4.561,4.567,035.8,032.0,04.9,04.9,-10.4,-00.5,-08.4,0001,0008,0972.4,-10.5,89.5,00.7,0.982,-00.3,-00.0,00.45,025.3,023.1,002.2,-10.6,-00.3,00.11,00.00,01169.97 20150113185639,100901,v3.1.2 11/1/2010,002,0000000,1421175390,45.51,45.50,10.036,10.011,4.535,4.546,027.7,026.0,06.6,06.4,-10.3,-00.5,-08.3,0001,0008,0972.4,-10.5,89.5,00.5,0.999,-00.3,-00.0,00.23,025.3,023.1,002.2,-10.6,-00.3,00.11,00.00,01169.97 20150113185709,100901,v3.1.2 11/1/2010,002,0000000,1421175420,45.51,45.51,10.026,10.000,4.539,4.552,028.1,027.1,07.0,06.7,-10.3,-00.5,-08.3,0001,0008,0972.4,-10.5,89.6,00.5,0.997,-00.3,-00.0,00.15,026.6,024.6,002.1,-10.5,-00.3,00.10,00.00,01169.97 20150113185739,100901,v3.1.2 11/1/2010,002,0000000,1421175450,45.50,45.51,10.004,09.981,4.548,4.560,031.6,030.2,06.1,05.9,-10.2,-00.4,-08.2,0001,0008,0972.4,-10.5,89.7,00.6,0.988,-00.3,-00.0,00.19,026.6,024.6,002.1,-10.5,-00.3,00.10,00.00,01169.97 20150113185809,100901,v3.1.2 11/1/2010,002,0000000,1421175480,45.50,45.51,10.017,09.994,4.542,4.554,029.0,028.0,06.1,06.1,-10.2,-00.4,-08.2,0001,0008,0972.4,-10.5,89.6,00.6,0.994,-00.3,-00.0,00.15,027.4,025.4,002.0,-10.4,-00.3,00.09,00.00,01169.97 20150113185839,100901,v3.1.2 11/1/2010,002,0000000,1421175510,45.50,45.50,10.010,09.981,4.545,4.558,026.4,026.0,05.4,05.2,-10.3,-00.4,-08.2,0001,0008,0972.4,-10.5,89.5,00.5,0.999,-00.3,-00.0,00.08,027.4,025.4,002.0,-10.4,-00.3,00.09,00.00,01169.97 20150113185909,100901,v3.1.2 11/1/2010,002,0000000,1421175540,45.50,45.50,10.020,09.989,4.541,4.555,026.3,025.0,06.0,05.4,-10.3,-00.3,-08.3,0001,0008,0972.4,-10.5,89.6,00.4,1.000,-00.3,-00.0,00.19,028.5,026.7,001.7,-10.3,-00.3,00.06,00.00,01169.97 20150113185939,100901,v3.1.2 11/1/2010,002,0000000,1421175570,45.52,45.52,10.037,10.011,4.535,4.547,029.1,027.2,07.6,07.3,-10.3,-00.3,-08.3,0001,0008,0972.4,-10.5,89.6,00.5,0.996,-00.3,-00.0,00.24,028.5,026.7,001.7,-10.3,-00.3,00.06,00.00,01169.97