20150113210009,100901,v3.1.2 11/1/2010,002,0000000,1421182800,45.53,45.54,10.065,10.039,4.524,4.536,023.5,023.0,07.9,07.9,-08.2,002.4,-06.2,0001,0008,0971.2,-08.5,90.6,00.4,1.000,-00.3,-00.0,00.10,030.0,029.9,000.2,-08.3,-00.3,-0.12,00.00,01170.06 20150113210039,100901,v3.1.2 11/1/2010,002,0000000,1421182830,45.51,45.51,10.009,09.983,4.547,4.559,028.3,028.0,05.7,05.6,-08.2,002.4,-06.2,0001,0008,0971.3,-08.5,90.5,00.6,0.993,-00.3,-00.0,00.06,030.0,029.9,000.2,-08.3,-00.3,-0.12,00.00,01170.06 20150113210109,100901,v3.1.2 11/1/2010,002,0000000,1421182860,45.51,45.52,10.033,10.010,4.536,4.547,027.9,027.2,06.6,06.5,-08.2,002.4,-06.2,0001,0008,0971.3,-08.5,90.5,00.5,0.995,-00.3,-00.0,00.11,029.1,028.8,000.2,-08.3,-00.3,-0.11,00.00,01170.06 20150113210139,100901,v3.1.2 11/1/2010,002,0000000,1421182890,45.51,45.52,10.008,09.981,4.548,4.560,027.9,027.3,05.7,05.6,-08.2,002.4,-06.2,0001,0008,0971.3,-08.4,90.5,00.5,0.995,-00.3,-00.0,00.11,029.1,028.8,000.2,-08.3,-00.3,-0.11,00.00,01170.06 20150113210209,100901,v3.1.2 11/1/2010,002,0000000,1421182920,45.51,45.52,10.029,10.008,4.538,4.549,028.1,028.1,06.5,06.7,-08.2,002.4,-06.2,0001,0008,0971.2,-08.5,90.5,00.6,0.993,-00.3,-00.0,00.05,026.9,026.7,000.2,-08.2,-00.3,-0.11,00.00,01170.06 20150113210239,100901,v3.1.2 11/1/2010,002,0000000,1421182950,45.52,45.53,10.029,10.004,4.539,4.551,028.4,028.8,06.9,06.9,-08.1,002.4,-06.2,0001,0008,0971.2,-08.5,90.6,00.6,0.990,-00.3,-00.0,-0.00,026.9,026.7,000.2,-08.2,-00.3,-0.11,00.00,01170.06 20150113210309,100901,v3.1.2 11/1/2010,002,0000000,1421182980,45.53,45.53,10.032,10.008,4.538,4.550,031.4,031.7,07.6,07.6,-08.1,002.4,-06.1,0001,0008,0971.2,-08.5,90.6,00.7,0.980,-00.3,-00.0,00.01,027.3,027.0,000.2,-08.2,-00.3,-0.10,00.00,01170.06 20150113210339,100901,v3.1.2 11/1/2010,002,0000000,1421183010,45.52,45.52,10.020,09.995,4.543,4.555,031.7,031.5,06.7,06.7,-08.1,002.4,-06.1,0001,0008,0971.2,-08.5,90.6,00.7,0.981,-00.3,-00.0,00.06,027.3,027.0,000.2,-08.2,-00.3,-0.10,00.00,01170.06 20150113210409,100901,v3.1.2 11/1/2010,002,0000000,1421183040,45.51,45.52,10.014,09.989,4.545,4.557,030.0,029.7,06.2,06.2,-08.1,002.5,-06.1,0001,0008,0971.0,-08.5,90.6,00.6,0.988,-00.3,-00.0,00.08,028.2,027.9,000.3,-08.2,-00.3,-0.10,00.00,01170.06 20150113210439,100901,v3.1.2 11/1/2010,002,0000000,1421183070,45.51,45.52,10.013,09.990,4.545,4.556,028.3,027.6,05.8,05.6,-08.1,002.5,-06.1,0001,0008,0971.2,-08.4,90.6,00.6,0.994,-00.3,-00.0,00.12,028.2,027.9,000.3,-08.2,-00.3,-0.10,00.00,01170.06 20150113210509,100901,v3.1.2 11/1/2010,002,0000000,1421183100,45.53,45.53,10.039,10.014,4.535,4.547,028.6,027.9,07.4,07.3,-08.1,002.5,-06.1,0001,0008,0971.1,-08.5,90.6,00.6,0.993,-00.3,-00.0,00.11,029.2,028.9,000.3,-08.1,-00.3,-0.10,00.00,01170.06 20150113210539,100901,v3.1.2 11/1/2010,002,0000000,1421183130,45.52,45.52,10.021,09.993,4.542,4.555,030.5,030.6,06.8,06.7,-08.0,002.5,-06.0,0001,0008,0971.1,-08.4,90.7,00.7,0.984,-00.3,-00.0,00.03,029.2,028.9,000.3,-08.1,-00.3,-0.10,00.00,01170.06 20150113210609,100901,v3.1.2 11/1/2010,002,0000000,1421183160,45.53,45.53,10.036,10.008,4.537,4.549,031.8,031.9,07.8,07.7,-08.1,002.5,-06.0,0001,0008,0971.1,-08.4,90.7,00.7,0.979,-00.3,-00.0,00.03,030.0,029.8,000.2,-08.1,-00.3,-0.12,00.00,01170.06 20150113210639,100901,v3.1.2 11/1/2010,002,0000000,1421183190,45.53,45.52,10.009,09.977,4.549,4.563,034.0,033.5,06.9,06.6,-08.1,002.5,-06.1,0001,0008,0971.1,-08.5,90.7,00.8,0.972,-00.3,-00.0,00.09,030.0,029.8,000.2,-08.1,-00.3,-0.12,00.00,01170.06 20150113210709,100901,v3.1.2 11/1/2010,002,0000000,1421183220,45.51,45.52,10.008,09.985,4.547,4.559,032.1,031.1,06.1,05.9,-08.1,002.5,-06.1,0001,0008,0971.1,-08.4,90.7,00.7,0.982,-00.3,-00.0,00.15,030.8,030.4,000.3,-08.1,-00.3,-0.10,00.00,01170.06 20150113210739,100901,v3.1.2 11/1/2010,002,0000000,1421183250,45.51,45.51,10.008,09.987,4.547,4.557,027.9,026.7,05.5,05.4,-08.0,002.5,-06.0,0001,0008,0971.0,-08.4,90.7,00.5,0.996,-00.3,-00.0,00.17,030.8,030.4,000.3,-08.1,-00.3,-0.10,00.00,01170.06 20150113210809,100901,v3.1.2 11/1/2010,002,0000000,1421183280,45.52,45.53,10.037,10.012,4.536,4.547,028.0,027.3,07.2,07.1,-08.0,002.5,-06.0,0001,0008,0971.1,-08.4,90.7,00.5,0.994,-00.3,-00.0,00.11,030.1,029.6,000.5,-08.1,-00.3,-0.08,00.00,01170.06 20150113210839,100901,v3.1.2 11/1/2010,002,0000000,1421183310,45.52,45.52,10.010,09.987,4.547,4.558,031.0,030.7,06.5,06.5,-08.0,002.5,-06.0,0001,0008,0971.1,-08.4,90.7,00.7,0.984,-00.3,-00.0,00.07,030.1,029.6,000.5,-08.1,-00.3,-0.08,00.00,01170.06 20150113210909,100901,v3.1.2 11/1/2010,002,0000000,1421183340,45.52,45.52,10.015,09.990,4.545,4.556,031.0,030.4,06.2,06.1,-08.0,002.5,-06.0,0001,0008,0971.1,-08.4,90.7,00.7,0.985,-00.3,-00.0,00.11,030.3,029.7,000.6,-08.0,-00.3,-0.07,00.00,01170.06 20150113210939,100901,v3.1.2 11/1/2010,002,0000000,1421183370,45.51,45.52,10.010,09.987,4.546,4.557,028.6,028.0,05.7,05.8,-08.0,002.5,-06.0,0001,0008,0971.1,-08.3,90.7,00.6,0.993,-00.3,-00.0,00.11,030.3,029.7,000.6,-08.0,-00.3,-0.07,00.00,01170.06 20150113211009,100901,v3.1.2 11/1/2010,002,0000000,1421183400,45.51,45.52,10.019,09.995,4.542,4.555,028.1,028.0,06.2,06.2,-08.0,002.5,-06.0,0001,0008,0971.1,-08.3,90.7,00.6,0.993,-00.3,-00.0,00.05,030.2,029.7,000.5,-08.0,-00.3,-0.08,00.00,01170.06 20150113211039,100901,v3.1.2 11/1/2010,002,0000000,1421183430,45.51,45.52,10.015,09.994,4.544,4.555,028.2,028.2,06.0,06.1,-08.0,002.6,-06.0,0001,0008,0971.0,-08.3,90.6,00.6,0.992,-00.3,-00.0,00.04,030.2,029.7,000.5,-08.0,-00.3,-0.08,00.00,01170.06 20150113211109,100901,v3.1.2 11/1/2010,002,0000000,1421183460,45.51,45.51,10.013,09.984,4.546,4.558,027.7,027.9,05.7,05.7,-08.0,002.6,-06.0,0001,0008,0971.0,-08.3,90.6,00.6,0.993,-00.3,-00.0,00.01,029.4,028.9,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113211139,100901,v3.1.2 11/1/2010,002,0000000,1421183490,45.51,45.51,10.017,09.987,4.543,4.557,026.1,025.9,05.5,05.3,-08.0,002.6,-06.0,0001,0008,0971.1,-08.3,90.6,00.5,0.998,-00.3,-00.0,00.06,029.4,028.9,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113211209,100901,v3.1.2 11/1/2010,002,0000000,1421183520,45.51,45.51,10.028,09.997,4.538,4.552,024.2,023.5,05.7,05.4,-08.0,002.6,-06.0,0001,0008,0971.0,-08.2,90.6,00.4,1.000,-00.3,-00.0,00.12,027.8,027.4,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113211239,100901,v3.1.2 11/1/2010,002,0000000,1421183550,45.51,45.52,10.027,10.000,4.539,4.552,024.6,024.4,05.9,05.9,-08.0,002.6,-06.0,0001,0008,0971.0,-08.3,90.6,00.4,1.000,-00.3,-00.0,00.06,027.8,027.4,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113211309,100901,v3.1.2 11/1/2010,002,0000000,1421183580,45.50,45.51,10.004,09.980,4.548,4.560,026.2,025.9,05.1,05.0,-08.0,002.6,-06.0,0001,0008,0971.0,-08.3,90.5,00.5,0.998,-00.3,-00.0,00.08,027.5,027.1,000.3,-08.0,-00.3,-0.10,00.00,01170.06 20150113211339,100901,v3.1.2 11/1/2010,002,0000000,1421183610,45.52,45.53,10.047,10.024,4.531,4.542,027.2,026.8,07.4,07.5,-08.0,002.6,-06.0,0001,0008,0970.9,-08.3,90.5,00.5,0.996,-00.3,-00.0,00.09,027.5,027.1,000.3,-08.0,-00.3,-0.10,00.00,01170.06 20150113211409,100901,v3.1.2 11/1/2010,002,0000000,1421183640,45.52,45.53,10.014,09.986,4.546,4.559,031.1,031.0,06.8,06.7,-08.0,002.6,-06.0,0001,0008,0970.9,-08.3,90.5,00.7,0.983,-00.3,-00.0,00.04,027.5,027.3,000.2,-08.0,-00.3,-0.11,00.00,01170.06 20150113211439,100901,v3.1.2 11/1/2010,002,0000000,1421183670,45.51,45.51,10.009,09.983,4.547,4.559,029.9,030.1,05.4,05.5,-08.0,002.6,-06.0,0001,0008,0970.9,-08.3,90.6,00.7,0.986,-00.3,-00.0,00.02,027.5,027.3,000.2,-08.0,-00.3,-0.11,00.00,01170.06 20150113211509,100901,v3.1.2 11/1/2010,002,0000000,1421183700,45.51,45.51,10.009,09.981,4.547,4.559,025.5,025.4,05.2,05.1,-08.0,002.6,-06.0,0001,0008,0971.0,-08.2,90.7,00.5,0.999,-00.3,-00.0,00.05,026.9,026.8,000.2,-08.0,-00.3,-0.11,00.00,01170.06 20150113211539,100901,v3.1.2 11/1/2010,002,0000000,1421183730,45.50,45.51,10.018,09.994,4.542,4.554,025.2,024.9,05.5,05.5,-08.0,002.6,-06.0,0001,0008,0971.0,-08.2,90.7,00.5,1.000,-00.3,-00.0,00.08,026.9,026.8,000.2,-08.0,-00.3,-0.11,00.00,01170.06 20150113211609,100901,v3.1.2 11/1/2010,002,0000000,1421183760,45.51,45.52,10.023,09.994,4.540,4.554,025.4,026.1,06.0,06.1,-08.0,002.7,-06.0,0001,0008,0970.8,-08.2,90.7,00.5,0.997,-00.3,-00.0,-0.04,026.5,026.4,000.1,-08.0,-00.3,-0.12,00.00,01170.06 20150113211639,100901,v3.1.2 11/1/2010,002,0000000,1421183790,45.48,45.48,09.993,09.971,4.551,4.562,024.5,025.6,04.2,04.6,-08.1,002.7,-06.1,0001,0008,0970.9,-08.1,90.7,00.5,0.998,-00.3,-00.0,-0.08,026.5,026.4,000.1,-08.0,-00.3,-0.12,00.00,01170.06 20150113211709,100901,v3.1.2 11/1/2010,002,0000000,1421183820,45.48,45.48,10.019,09.982,4.540,4.556,021.4,021.4,04.9,04.3,-08.1,002.7,-06.1,0001,0008,0971.0,-08.1,90.6,00.3,1.000,-00.3,-00.0,00.04,025.9,026.0,-00.0,-08.0,-00.3,-0.14,00.00,01170.06 20150113211739,100901,v3.1.2 11/1/2010,002,0000000,1421183850,45.48,45.48,10.015,09.993,4.542,4.551,020.8,018.9,04.8,04.5,-08.1,002.7,-06.1,0001,0008,0970.9,-08.0,90.6,00.2,1.000,-00.4,-00.0,00.26,025.9,026.0,-00.0,-08.0,-00.3,-0.14,00.00,01170.06 20150113211809,100901,v3.1.2 11/1/2010,002,0000000,1421183880,45.49,45.49,10.011,09.989,4.544,4.554,022.1,020.3,04.7,04.7,-08.1,002.7,-06.1,0001,0008,0970.9,-08.1,90.4,00.3,1.000,-00.3,-00.0,00.25,025.1,024.9,000.3,-08.0,-00.3,-0.10,00.00,01170.06 20150113211839,100901,v3.1.2 11/1/2010,002,0000000,1421183910,45.45,45.47,09.996,09.979,4.547,4.556,021.1,021.0,03.9,04.3,-08.0,002.7,-06.0,0001,0008,0970.9,-08.1,90.3,00.3,1.000,-00.3,-00.0,00.04,025.1,024.9,000.3,-08.0,-00.3,-0.10,00.00,01170.06 20150113211909,100901,v3.1.2 11/1/2010,002,0000000,1421183940,45.46,45.47,10.007,09.985,4.543,4.554,019.0,019.7,04.1,04.3,-08.0,002.7,-06.0,0001,0008,0970.9,-08.0,90.3,00.3,1.000,-00.4,-00.0,-0.04,022.7,022.6,000.1,-08.0,-00.3,-0.12,00.00,01170.06 20150113211939,100901,v3.1.2 11/1/2010,002,0000000,1421183970,45.49,45.49,10.028,09.993,4.536,4.552,019.0,019.5,05.0,04.6,-07.9,002.7,-05.9,0001,0008,0970.9,-08.0,90.3,00.3,1.000,-00.4,-00.0,-0.02,022.7,022.6,000.1,-08.0,-00.3,-0.12,00.00,01170.06 20150113212009,100901,v3.1.2 11/1/2010,002,0000000,1421184000,45.50,45.51,10.024,09.997,4.540,4.552,022.9,021.5,05.8,05.2,-07.9,002.7,-05.9,0001,0008,0970.9,-08.0,90.1,00.3,1.000,-00.3,-00.0,00.19,022.2,021.8,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113212039,100901,v3.1.2 11/1/2010,002,0000000,1421184030,45.50,45.51,10.017,09.999,4.542,4.552,025.8,023.6,05.6,05.5,-07.9,002.7,-05.9,0001,0008,0970.8,-08.1,90.1,00.4,1.000,-00.3,-00.0,00.29,022.2,021.8,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113212109,100901,v3.1.2 11/1/2010,002,0000000,1421184060,45.51,45.52,10.024,10.000,4.540,4.552,026.6,026.0,06.2,06.3,-08.0,002.7,-06.0,0001,0008,0970.9,-08.1,90.2,00.5,0.998,-00.3,-00.0,00.11,022.4,021.8,000.6,-08.0,-00.3,-0.06,00.00,01170.06 20150113212139,100901,v3.1.2 11/1/2010,002,0000000,1421184090,45.49,45.49,10.007,09.980,4.546,4.558,025.2,025.4,04.7,04.7,-08.0,002.7,-06.0,0001,0008,0970.7,-08.1,90.2,00.5,0.999,-00.3,-00.0,00.01,022.4,021.8,000.6,-08.0,-00.3,-0.06,00.00,01170.06 20150113212209,100901,v3.1.2 11/1/2010,002,0000000,1421184120,45.51,45.51,10.027,10.000,4.539,4.551,023.7,024.1,05.9,06.0,-08.0,002.7,-06.0,0001,0008,0970.7,-08.2,90.2,00.4,1.000,-00.3,-00.0,00.00,022.9,022.3,000.5,-08.0,-00.3,-0.07,00.00,01170.06 20150113212239,100901,v3.1.2 11/1/2010,002,0000000,1421184150,45.49,45.49,09.999,09.970,4.549,4.563,025.0,024.9,04.8,04.5,-08.0,002.7,-06.0,0001,0008,0970.8,-08.1,90.3,00.5,1.000,-00.3,-00.0,00.06,022.9,022.3,000.5,-08.0,-00.3,-0.07,00.00,01170.06 20150113212309,100901,v3.1.2 11/1/2010,002,0000000,1421184180,45.47,45.46,10.005,09.972,4.545,4.559,022.7,021.8,04.4,04.0,-08.0,002.7,-06.0,0001,0008,0970.8,-08.1,90.3,00.3,1.000,-00.3,-00.0,00.14,023.0,022.6,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113212339,100901,v3.1.2 11/1/2010,002,0000000,1421184210,45.47,45.45,10.010,09.976,4.542,4.556,019.9,018.8,04.4,03.9,-07.9,002.7,-05.9,0001,0008,0970.8,-08.0,90.3,00.2,1.000,-00.4,-00.0,00.17,023.0,022.6,000.4,-08.0,-00.3,-0.09,00.00,01170.06 20150113212409,100901,v3.1.2 11/1/2010,002,0000000,1421184240,45.48,45.49,10.011,09.991,4.543,4.553,020.1,019.0,04.5,04.5,-07.9,002.8,-05.9,0001,0008,0970.8,-08.0,90.2,00.2,1.000,-00.4,-00.0,00.16,023.2,022.5,000.7,-08.0,-00.3,-0.05,00.00,01170.06 20150113212439,100901,v3.1.2 11/1/2010,002,0000000,1421184270,45.50,45.51,10.033,10.009,4.535,4.547,020.9,020.7,05.5,05.5,-07.8,002.8,-05.8,0001,0008,0970.9,-08.0,90.1,00.3,1.000,-00.3,-00.0,00.07,023.2,022.5,000.7,-08.0,-00.3,-0.05,00.00,01170.06 20150113212509,100901,v3.1.2 11/1/2010,002,0000000,1421184300,45.51,45.52,10.031,10.004,4.537,4.550,024.9,025.0,06.5,06.4,-07.8,002.8,-05.8,0001,0008,0970.8,-08.1,90.1,00.5,0.999,-00.3,-00.0,00.03,023.6,023.2,000.4,-07.9,-00.3,-0.08,00.00,01170.06 20150113212539,100901,v3.1.2 11/1/2010,002,0000000,1421184330,45.51,45.51,10.002,09.983,4.550,4.559,029.8,029.0,05.8,05.9,-07.8,002.8,-05.8,0001,0008,0970.8,-08.0,90.2,00.6,0.989,-00.3,-00.0,00.12,023.6,023.2,000.4,-07.9,-00.3,-0.08,00.00,01170.06 20150113212609,100901,v3.1.2 11/1/2010,002,0000000,1421184360,45.50,45.51,10.009,09.981,4.546,4.559,027.8,027.3,05.3,05.2,-07.9,002.8,-05.9,0001,0008,0970.8,-08.1,90.3,00.5,0.994,-00.3,-00.0,00.09,023.8,023.4,000.4,-07.9,-00.3,-0.09,00.00,01170.06 20150113212639,100901,v3.1.2 11/1/2010,002,0000000,1421184390,45.50,45.50,10.016,09.986,4.543,4.557,024.6,024.5,05.4,05.1,-07.9,002.8,-05.9,0001,0008,0970.8,-08.1,90.3,00.4,1.000,-00.3,-00.0,00.06,023.8,023.4,000.4,-07.9,-00.3,-0.09,00.00,01170.06 20150113212709,100901,v3.1.2 11/1/2010,002,0000000,1421184420,45.49,45.50,10.008,09.985,4.546,4.557,024.4,023.4,05.0,04.9,-07.9,002.8,-05.9,0001,0008,0970.8,-08.1,90.3,00.4,1.000,-00.3,-00.0,00.15,024.0,023.3,000.7,-07.9,-00.3,-0.06,00.00,01170.06 20150113212739,100901,v3.1.2 11/1/2010,002,0000000,1421184450,45.48,45.48,10.005,09.980,4.546,4.558,023.1,022.2,04.6,04.5,-07.9,002.8,-05.9,0001,0008,0970.7,-08.0,90.3,00.4,1.000,-00.3,-00.0,00.14,024.0,023.3,000.7,-07.9,-00.3,-0.06,00.00,01170.06 20150113212809,100901,v3.1.2 11/1/2010,002,0000000,1421184480,45.49,45.50,10.015,09.991,4.543,4.554,022.0,021.6,04.9,04.9,-07.9,002.8,-05.9,0001,0008,0970.7,-08.0,90.3,00.3,1.000,-00.3,-00.0,00.08,023.8,023.3,000.6,-07.9,-00.3,-0.07,00.00,01170.06 20150113212839,100901,v3.1.2 11/1/2010,002,0000000,1421184510,45.51,45.51,10.041,10.004,4.533,4.550,023.2,023.6,06.5,06.1,-07.9,002.9,-05.9,0001,0008,0970.7,-08.1,90.3,00.4,1.000,-00.3,-00.0,-0.00,023.8,023.3,000.6,-07.9,-00.3,-0.07,00.00,01170.06 20150113212909,100901,v3.1.2 11/1/2010,002,0000000,1421184540,45.52,45.52,10.022,09.995,4.542,4.554,027.8,027.5,06.6,06.4,-07.8,002.9,-05.9,0001,0008,0970.8,-08.0,90.4,00.6,0.994,-00.3,-00.0,00.06,025.4,025.0,000.4,-07.9,-00.3,-0.09,00.00,01170.06 20150113212939,100901,v3.1.2 11/1/2010,002,0000000,1421184570,45.51,45.51,10.013,09.988,4.545,4.557,028.4,027.6,05.7,05.6,-07.8,002.9,-05.8,0001,0008,0970.7,-08.0,90.3,00.6,0.994,-00.3,-00.0,00.13,025.4,025.0,000.4,-07.9,-00.3,-0.09,00.00,01170.06 20150113213009,100901,v3.1.2 11/1/2010,002,0000000,1421184600,45.51,45.52,10.024,10.002,4.540,4.551,025.7,024.9,05.9,05.8,-07.8,002.9,-05.8,0001,0008,0970.7,-08.0,90.3,00.5,0.999,-00.3,-00.0,00.12,025.5,025.0,000.5,-07.9,-00.3,-0.07,00.00,01170.06 20150113213039,100901,v3.1.2 11/1/2010,002,0000000,1421184630,45.51,45.52,10.018,09.996,4.543,4.554,027.4,027.1,06.2,06.4,-07.8,002.9,-05.8,0001,0008,0970.7,-08.0,90.3,00.5,0.995,-00.3,-00.0,00.07,025.5,025.0,000.5,-07.9,-00.3,-0.07,00.00,01170.06 20150113213109,100901,v3.1.2 11/1/2010,002,0000000,1421184660,45.51,45.51,10.017,09.991,4.543,4.555,028.4,028.2,05.9,05.8,-07.8,002.9,-05.8,0001,0008,0970.8,-08.0,90.4,00.6,0.992,-00.3,-00.0,00.06,025.6,025.1,000.5,-07.9,-00.3,-0.08,00.00,01170.06 20150113213139,100901,v3.1.2 11/1/2010,002,0000000,1421184690,45.50,45.50,10.009,09.981,4.546,4.558,025.9,025.1,05.1,04.9,-07.9,002.9,-05.8,0001,0008,0970.8,-08.0,90.4,00.5,0.999,-00.3,-00.0,00.12,025.6,025.1,000.5,-07.9,-00.3,-0.08,00.00,01170.06 20150113213209,100901,v3.1.2 11/1/2010,002,0000000,1421184720,45.48,45.49,10.007,09.984,4.545,4.556,023.1,022.4,04.6,04.6,-07.9,002.9,-05.9,0001,0008,0970.7,-08.0,90.3,00.4,1.000,-00.3,-00.0,00.12,025.4,024.9,000.5,-07.8,-00.3,-0.08,00.00,01170.06 20150113213239,100901,v3.1.2 11/1/2010,002,0000000,1421184750,45.45,45.46,10.000,09.979,4.545,4.556,020.1,020.2,03.9,04.2,-07.9,002.9,-05.9,0001,0008,0970.7,-07.9,90.3,00.3,1.000,-00.3,-00.0,00.03,025.4,024.9,000.5,-07.8,-00.3,-0.08,00.00,01170.06 20150113213309,100901,v3.1.2 11/1/2010,002,0000000,1421184780,45.48,45.49,10.022,09.994,4.538,4.552,019.1,019.8,04.8,04.7,-07.9,002.9,-05.9,0001,0008,0970.6,-07.9,90.4,00.3,1.000,-00.4,-00.0,-0.03,024.8,024.6,000.2,-07.8,-00.3,-0.10,00.00,01170.06 20150113213339,100901,v3.1.2 11/1/2010,002,0000000,1421184810,45.51,45.51,10.033,10.002,4.537,4.550,022.4,022.4,05.9,05.8,-07.9,003.0,-05.9,0001,0008,0970.7,-07.9,90.3,00.4,1.000,-00.3,-00.0,00.04,024.8,024.6,000.2,-07.8,-00.3,-0.10,00.00,01170.06 20150113213409,100901,v3.1.2 11/1/2010,002,0000000,1421184840,45.46,45.46,09.991,09.967,4.550,4.561,023.5,022.7,04.0,04.0,-07.8,003.0,-05.8,0001,0008,0970.6,-07.9,90.3,00.4,1.000,-00.3,-00.0,00.14,024.0,023.6,000.4,-07.8,-00.3,-0.09,00.00,01170.06 20150113213439,100901,v3.1.2 11/1/2010,002,0000000,1421184870,45.47,45.47,10.013,09.986,4.541,4.554,020.1,019.8,04.4,04.4,-07.8,003.0,-05.8,0001,0008,0970.7,-07.8,90.3,00.3,1.000,-00.3,-00.0,00.07,024.0,023.6,000.4,-07.8,-00.3,-0.09,00.00,01170.06 20150113213509,100901,v3.1.2 11/1/2010,002,0000000,1421184900,45.51,45.52,10.041,10.010,4.532,4.547,021.2,021.4,06.3,05.9,-07.8,003.0,-05.8,0001,0008,0970.5,-07.8,90.2,00.3,1.000,-00.3,-00.0,00.02,023.1,022.9,000.2,-07.8,-00.3,-0.11,00.00,01170.06 20150113213539,100901,v3.1.2 11/1/2010,002,0000000,1421184930,45.50,45.51,10.018,09.994,4.542,4.554,024.8,024.4,05.4,05.4,-07.9,003.0,-05.8,0001,0008,0970.6,-07.8,90.3,00.4,1.000,-00.3,-00.0,00.08,023.1,022.9,000.2,-07.8,-00.3,-0.11,00.00,01170.06 20150113213609,100901,v3.1.2 11/1/2010,002,0000000,1421184960,45.51,45.51,10.019,09.988,4.542,4.556,025.5,024.6,05.6,05.1,-07.9,003.0,-05.9,0001,0008,0970.7,-07.8,90.3,00.4,1.000,-00.3,-00.0,00.14,022.5,022.2,000.3,-07.9,-00.3,-0.10,00.00,01170.06 20150113213639,100901,v3.1.2 11/1/2010,002,0000000,1421184990,45.51,45.52,10.035,10.014,4.536,4.546,026.4,025.7,06.6,06.8,-07.8,003.0,-05.8,0001,0008,0970.6,-07.8,90.3,00.5,0.998,-00.3,-00.0,00.12,022.5,022.2,000.3,-07.9,-00.3,-0.10,00.00,01170.06 20150113213709,100901,v3.1.2 11/1/2010,002,0000000,1421185020,45.49,45.50,09.996,09.968,4.550,4.564,026.1,026.6,04.6,04.6,-07.8,003.0,-05.8,0001,0008,0970.6,-07.8,90.3,00.5,0.996,-00.3,-00.0,-0.02,023.1,023.0,000.1,-07.8,-00.3,-0.12,00.00,01170.06 20150113213739,100901,v3.1.2 11/1/2010,002,0000000,1421185050,45.51,45.51,10.042,10.015,4.532,4.544,023.3,023.8,06.2,06.1,-07.8,003.0,-05.8,0001,0008,0970.6,-07.8,90.3,00.4,1.000,-00.3,-00.0,-0.01,023.1,023.0,000.1,-07.8,-00.3,-0.12,00.00,01170.06 20150113213809,100901,v3.1.2 11/1/2010,002,0000000,1421185080,45.52,45.53,10.042,10.014,4.533,4.547,026.5,025.9,07.6,07.2,-07.8,003.0,-05.8,0001,0008,0970.6,-07.8,90.2,00.5,0.998,-00.3,-00.0,00.11,024.6,024.2,000.3,-07.8,-00.3,-0.09,00.00,01170.06 20150113213839,100901,v3.1.2 11/1/2010,002,0000000,1421185110,45.54,45.55,10.061,10.032,4.526,4.540,033.5,031.7,09.3,08.7,-07.8,003.0,-05.8,0001,0008,0970.5,-07.8,90.3,00.7,0.979,-00.3,-00.0,00.23,024.6,024.2,000.3,-07.8,-00.3,-0.09,00.00,01170.06 20150113213909,100901,v3.1.2 11/1/2010,002,0000000,1421185140,45.53,45.53,09.993,09.970,4.556,4.566,038.2,036.2,07.0,06.9,-07.7,003.1,-05.8,0001,0008,0970.6,-07.9,90.3,01.0,0.958,-00.3,-00.0,00.26,027.5,026.9,000.6,-07.8,-00.3,-0.07,00.00,01170.06 20150113213939,100901,v3.1.2 11/1/2010,002,0000000,1421185170,45.49,45.49,09.994,09.977,4.551,4.560,031.8,030.8,04.7,05.0,-07.7,003.1,-05.7,0001,0008,0970.6,-07.8,90.5,00.7,0.983,-00.3,-00.0,00.15,027.5,026.9,000.6,-07.8,-00.3,-0.07,00.00,01170.06 20150113214009,100901,v3.1.2 11/1/2010,002,0000000,1421185200,45.49,45.49,10.008,09.979,4.546,4.559,022.8,022.9,04.8,04.7,-07.7,003.1,-05.7,0001,0008,0970.7,-07.8,90.5,00.4,1.000,-00.3,-00.0,00.03,027.8,027.2,000.6,-07.8,-00.3,-0.06,00.00,01170.06 20150113214039,100901,v3.1.2 11/1/2010,002,0000000,1421185230,45.47,45.48,10.006,09.982,4.545,4.556,021.9,021.5,04.4,04.4,-07.7,003.1,-05.7,0001,0008,0970.5,-07.8,90.4,00.3,1.000,-00.3,-00.0,00.08,027.8,027.2,000.6,-07.8,-00.3,-0.06,00.00,01170.06 20150113214109,100901,v3.1.2 11/1/2010,002,0000000,1421185260,45.51,45.51,10.026,10.005,4.539,4.549,022.7,021.8,05.6,05.8,-07.7,003.1,-05.7,0001,0008,0970.5,-07.6,90.5,00.3,1.000,-00.3,-00.0,00.14,027.3,026.7,000.6,-07.8,-00.3,-0.07,00.00,01170.06 20150113214139,100901,v3.1.2 11/1/2010,002,0000000,1421185290,45.51,45.50,10.016,09.981,4.543,4.559,024.7,024.2,05.3,04.8,-07.7,003.1,-05.7,0001,0008,0970.6,-07.6,90.6,00.4,1.000,-00.3,-00.0,00.10,027.3,026.7,000.6,-07.8,-00.3,-0.07,00.00,01170.06 20150113214209,100901,v3.1.2 11/1/2010,002,0000000,1421185320,45.45,45.45,09.989,09.966,4.550,4.560,023.1,021.9,04.0,03.8,-07.7,003.1,-05.7,0001,0008,0970.6,-07.6,90.6,00.3,1.000,-00.3,-00.0,00.18,026.7,025.7,001.0,-07.7,-00.3,-0.03,00.00,01170.06 20150113214239,100901,v3.1.2 11/1/2010,002,0000000,1421185350,45.46,45.47,10.008,09.984,4.542,4.554,019.5,018.5,04.1,04.1,-07.7,003.2,-05.6,0001,0008,0970.6,-07.6,90.5,00.2,1.000,-00.4,-00.0,00.15,026.7,025.7,001.0,-07.7,-00.3,-0.03,00.00,01170.06 20150113214309,100901,v3.1.2 11/1/2010,002,0000000,1421185380,45.51,45.51,10.053,10.029,4.527,4.538,019.6,019.5,06.3,06.4,-07.6,003.2,-05.6,0001,0008,0970.7,-07.6,90.3,00.3,1.000,-00.4,-00.0,00.05,025.3,024.5,000.8,-07.7,-00.3,-0.04,00.00,01170.06 20150113214339,100901,v3.1.2 11/1/2010,002,0000000,1421185410,45.53,45.54,10.042,10.019,4.534,4.545,028.1,028.6,07.9,08.2,-07.5,003.2,-05.5,0001,0008,0970.8,-07.8,90.3,00.6,0.991,-00.3,-00.0,-0.02,025.3,024.5,000.8,-07.7,-00.3,-0.04,00.00,01170.06 20150113214409,100901,v3.1.2 11/1/2010,002,0000000,1421185440,45.52,45.53,10.018,09.990,4.544,4.557,033.7,034.8,07.0,07.0,-07.5,003.2,-05.5,0001,0008,0970.8,-07.8,90.5,00.9,0.965,-00.3,-00.0,-0.09,024.4,024.2,000.2,-07.6,-00.3,-0.11,00.00,01170.06 20150113214439,100901,v3.1.2 11/1/2010,002,0000000,1421185470,45.52,45.53,10.020,09.997,4.542,4.554,031.7,032.2,06.8,06.8,-07.5,003.2,-05.5,0001,0008,0970.7,-07.7,90.6,00.8,0.977,-00.3,-00.0,-0.01,024.4,024.2,000.2,-07.6,-00.3,-0.11,00.00,01170.06 20150113214509,100901,v3.1.2 11/1/2010,002,0000000,1421185500,45.52,45.53,10.025,09.999,4.541,4.553,031.6,031.6,07.3,07.2,-07.5,003.2,-05.5,0001,0008,0970.7,-07.8,90.7,00.7,0.980,-00.3,-00.0,00.04,026.1,025.9,000.2,-07.6,-00.3,-0.11,00.00,01170.06 20150113214539,100901,v3.1.2 11/1/2010,002,0000000,1421185530,45.52,45.53,10.020,09.997,4.543,4.554,033.1,033.0,07.3,07.3,-07.5,003.2,-05.5,0001,0008,0970.7,-07.8,90.8,00.8,0.974,-00.3,-00.0,00.05,026.1,025.9,000.2,-07.6,-00.3,-0.11,00.00,01170.06 20150113214609,100901,v3.1.2 11/1/2010,002,0000000,1421185560,45.52,45.53,10.031,09.999,4.538,4.553,033.2,032.2,07.7,07.1,-07.5,003.2,-05.5,0001,0008,0970.6,-07.8,90.7,00.8,0.977,-00.3,-00.0,00.15,028.2,028.0,000.2,-07.5,-00.3,-0.11,00.00,01170.06 20150113214639,100901,v3.1.2 11/1/2010,002,0000000,1421185590,45.51,45.51,09.996,09.976,4.553,4.563,031.4,029.7,05.5,05.4,-07.5,003.2,-05.5,0001,0008,0970.7,-07.7,90.7,00.7,0.987,-00.3,-00.0,00.22,028.2,028.0,000.2,-07.5,-00.3,-0.11,00.00,01170.06 20150113214709,100901,v3.1.2 11/1/2010,002,0000000,1421185620,45.51,45.52,10.027,10.005,4.538,4.549,026.7,025.8,06.0,06.0,-07.6,003.2,-05.5,0001,0008,0970.7,-07.8,90.6,00.5,0.998,-00.3,-00.0,00.13,029.0,028.8,000.2,-07.5,-00.3,-0.12,00.00,01170.06 20150113214739,100901,v3.1.2 11/1/2010,002,0000000,1421185650,45.50,45.51,10.006,09.985,4.547,4.558,024.7,024.6,05.1,05.2,-07.6,003.3,-05.6,0001,0008,0970.7,-07.8,90.5,00.4,1.000,-00.3,-00.0,00.04,029.0,028.8,000.2,-07.5,-00.3,-0.12,00.00,01170.06 20150113214809,100901,v3.1.2 11/1/2010,002,0000000,1421185680,45.49,45.49,10.006,09.979,4.546,4.559,024.1,024.0,04.7,04.6,-07.6,003.3,-05.6,0001,0008,0970.7,-07.7,90.6,00.4,1.000,-00.3,-00.0,00.05,029.9,029.7,000.2,-07.5,-00.3,-0.12,00.00,01170.06 20150113214839,100901,v3.1.2 11/1/2010,002,0000000,1421185710,45.51,45.51,10.030,10.004,4.537,4.549,022.6,022.3,05.6,05.6,-07.6,003.3,-05.6,0001,0008,0970.7,-07.6,90.6,00.4,1.000,-00.3,-00.0,00.07,029.9,029.7,000.2,-07.5,-00.3,-0.12,00.00,01170.06 20150113214909,100901,v3.1.2 11/1/2010,002,0000000,1421185740,45.52,45.52,10.035,10.006,4.536,4.549,026.2,025.7,07.0,06.8,-07.6,003.3,-05.6,0001,0008,0970.6,-07.7,90.7,00.5,0.998,-00.3,-00.0,00.10,028.4,027.9,000.5,-07.5,-00.3,-0.08,00.00,01170.06 20150113214939,100901,v3.1.2 11/1/2010,002,0000000,1421185770,45.54,45.55,10.061,10.037,4.527,4.539,033.0,033.0,09.4,09.5,-07.6,003.3,-05.6,0001,0008,0970.6,-07.7,90.7,00.8,0.974,-00.3,-00.0,00.04,028.4,027.9,000.5,-07.5,-00.3,-0.08,00.00,01170.06 20150113215009,100901,v3.1.2 11/1/2010,002,0000000,1421185800,45.55,45.55,10.026,09.995,4.543,4.558,040.2,039.6,09.2,08.6,-07.6,003.3,-05.6,0001,0008,0970.6,-07.7,90.9,01.1,0.936,-00.3,-00.0,00.10,030.1,029.5,000.6,-07.6,-00.3,-0.07,00.00,01170.06 20150113215039,100901,v3.1.2 11/1/2010,002,0000000,1421185830,45.52,45.53,10.001,09.984,4.552,4.560,040.4,038.6,07.2,07.2,-07.6,003.3,-05.6,0001,0008,0970.7,-07.6,91.1,01.1,0.943,-00.3,-00.0,00.24,030.1,029.5,000.6,-07.6,-00.3,-0.07,00.00,01170.06 20150113215109,100901,v3.1.2 11/1/2010,002,0000000,1421185860,45.52,45.52,10.012,09.988,4.547,4.558,034.0,033.5,06.7,06.9,-07.5,003.3,-05.5,0001,0008,0970.7,-07.5,91.2,00.8,0.971,-00.3,-00.0,00.10,030.3,029.7,000.5,-07.6,-00.3,-0.08,00.00,01170.06 20150113215139,100901,v3.1.2 11/1/2010,002,0000000,1421185890,45.52,45.52,10.018,09.987,4.544,4.558,030.5,030.8,06.5,06.3,-07.5,003.3,-05.5,0001,0008,0970.6,-07.5,91.2,00.7,0.983,-00.3,-00.0,00.01,030.3,029.7,000.5,-07.6,-00.3,-0.08,00.00,01170.06 20150113215209,100901,v3.1.2 11/1/2010,002,0000000,1421185920,45.50,45.50,09.997,09.971,4.551,4.563,027.5,027.0,04.8,04.8,-07.4,003.3,-05.4,0001,0008,0970.6,-07.5,91.0,00.5,0.995,-00.3,-00.0,00.09,030.4,030.0,000.4,-07.5,-00.3,-0.08,00.00,01170.06 20150113215239,100901,v3.1.2 11/1/2010,002,0000000,1421185950,45.50,45.51,10.023,09.997,4.540,4.552,023.2,022.8,05.2,05.1,-07.4,003.4,-05.4,0001,0008,0970.7,-07.5,90.9,00.4,1.000,-00.3,-00.0,00.09,030.4,030.0,000.4,-07.5,-00.3,-0.08,00.00,01170.06 20150113215309,100901,v3.1.2 11/1/2010,002,0000000,1421185980,45.51,45.51,10.028,10.005,4.539,4.549,022.5,022.4,05.6,05.8,-07.3,003.4,-05.3,0001,0008,0970.6,-07.5,90.8,00.4,1.000,-00.3,-00.0,00.05,030.1,029.7,000.4,-07.5,-00.3,-0.09,00.00,01170.06 20150113215339,100901,v3.1.2 11/1/2010,002,0000000,1421186010,45.49,45.48,10.009,09.980,4.545,4.557,023.9,022.8,04.9,04.5,-07.3,003.4,-05.3,0001,0008,0970.7,-07.2,91.0,00.4,1.000,-00.3,-00.0,00.16,030.1,029.7,000.4,-07.5,-00.3,-0.09,00.00,01170.06 20150113215409,100901,v3.1.2 11/1/2010,002,0000000,1421186040,45.52,45.53,10.041,10.018,4.533,4.544,026.1,024.6,07.1,07.0,-07.3,003.4,-05.3,0001,0008,0970.7,-07.4,90.9,00.4,1.000,-00.3,-00.0,00.20,030.0,029.4,000.6,-07.4,-00.3,-0.07,00.00,01170.06 20150113215439,100901,v3.1.2 11/1/2010,002,0000000,1421186070,45.49,45.50,09.988,09.968,4.555,4.565,027.8,027.5,04.6,04.8,-07.3,003.4,-05.3,0001,0008,0970.6,-07.4,90.8,00.6,0.993,-00.3,-00.0,00.08,030.0,029.4,000.6,-07.4,-00.3,-0.07,00.00,01170.06 20150113215509,100901,v3.1.2 11/1/2010,002,0000000,1421186100,45.47,45.46,09.994,09.963,4.549,4.562,023.9,023.9,04.1,03.9,-07.3,003.4,-05.3,0001,0008,0970.6,-07.4,90.7,00.4,1.000,-00.3,-00.0,00.05,026.8,026.3,000.5,-07.4,-00.3,-0.08,00.00,01170.06 20150113215539,100901,v3.1.2 11/1/2010,002,0000000,1421186130,45.45,45.42,10.005,09.966,4.543,4.558,018.9,017.8,04.1,03.4,-07.3,003.4,-05.3,0001,0008,0970.6,-07.2,90.8,00.2,1.000,-00.4,-00.0,00.17,026.8,026.3,000.5,-07.4,-00.3,-0.08,00.00,01170.06 20150113215609,100901,v3.1.2 11/1/2010,002,0000000,1421186160,45.44,45.41,10.003,09.963,4.543,4.557,017.9,014.8,04.0,03.0,-07.3,003.4,-05.3,0001,0008,0970.6,-07.0,90.8,00.1,1.000,-00.4,-00.0,00.39,023.6,022.5,001.0,-07.3,-00.3,-0.02,00.00,01170.06 20150113215639,100901,v3.1.2 11/1/2010,002,0000000,1421186190,45.50,45.50,10.048,10.012,4.529,4.545,020.1,015.1,06.3,04.7,-07.2,003.4,-05.2,0001,0008,0970.6,-06.9,90.7,00.1,1.000,-00.4,-00.0,00.60,023.6,022.5,001.0,-07.3,-00.3,-0.02,00.00,01170.06 20150113215709,100901,v3.1.2 11/1/2010,002,0000000,1421186220,45.45,45.45,09.988,09.972,4.551,4.558,022.4,017.9,04.0,03.8,-07.2,003.4,-05.2,0001,0008,0970.7,-07.1,90.4,00.2,1.000,-00.4,-00.0,00.55,022.6,020.7,001.8,-07.3,-00.3,00.08,00.00,01170.06 20150113215739,100901,v3.1.2 11/1/2010,002,0000000,1421186250,45.46,45.46,10.006,09.983,4.543,4.554,020.2,018.7,04.1,04.1,-07.2,003.4,-05.2,0001,0008,0970.6,-07.2,90.2,00.2,1.000,-00.4,-00.0,00.21,022.6,020.7,001.8,-07.3,-00.3,00.08,00.00,01170.06 20150113215809,100901,v3.1.2 11/1/2010,002,0000000,1421186280,45.47,45.47,10.012,09.991,4.541,4.551,018.3,017.7,04.3,04.3,-07.2,003.4,-05.2,0001,0008,0970.5,-07.1,90.2,00.2,1.000,-00.4,-00.0,00.11,021.7,019.8,002.0,-07.3,-00.4,00.09,00.00,01170.06 20150113215839,100901,v3.1.2 11/1/2010,002,0000000,1421186310,45.47,45.48,10.005,09.986,4.545,4.555,020.0,019.4,04.2,04.5,-07.2,003.4,-05.2,0001,0008,0970.6,-07.2,90.3,00.3,1.000,-00.4,-00.0,00.11,021.7,019.8,002.0,-07.3,-00.4,00.09,00.00,01170.06 20150113215909,100901,v3.1.2 11/1/2010,002,0000000,1421186340,45.48,45.49,10.013,09.991,4.542,4.553,020.2,021.2,04.4,04.8,-07.3,003.4,-05.3,0001,0008,0970.5,-07.3,90.3,00.3,1.000,-00.3,-00.0,-0.07,020.6,019.1,001.5,-07.3,-00.4,00.03,00.00,01170.06 20150113215939,100901,v3.1.2 11/1/2010,002,0000000,1421186370,45.50,45.51,10.026,09.990,4.538,4.555,021.7,022.5,05.5,05.0,-07.3,003.4,-05.3,0001,0008,0970.6,-07.3,90.3,00.4,1.000,-00.3,-00.0,-0.05,020.6,019.1,001.5,-07.3,-00.4,00.03,00.00,01170.06