20150114010009,100901,v3.1.2 11/1/2010,002,0000000,1421197200,45.44,45.44,10.008,09.979,4.540,4.553,016.0,015.7,03.9,03.7,-05.1,005.7,-03.0,0001,0008,0968.4,-04.4,91.8,00.2,1.000,-00.4,-00.0,00.07,017.4,017.3,000.1,-05.1,-00.4,-0.12,00.00,01170.06 20150114010039,100901,v3.1.2 11/1/2010,002,0000000,1421197230,45.45,45.42,10.007,09.968,4.542,4.556,017.2,016.3,04.0,03.3,-05.1,005.7,-03.1,0001,0008,0968.5,-04.2,91.6,00.2,1.000,-00.4,-00.0,00.14,017.4,017.3,000.1,-05.1,-00.4,-0.12,00.00,01170.06 20150114010109,100901,v3.1.2 11/1/2010,002,0000000,1421197260,45.45,45.43,10.007,09.978,4.542,4.553,018.0,015.5,04.1,03.5,-05.2,005.7,-03.2,0001,0008,0968.4,-04.2,91.4,00.2,1.000,-00.4,-00.0,00.33,017.3,016.9,000.4,-05.1,-00.4,-0.08,00.00,01170.06 20150114010139,100901,v3.1.2 11/1/2010,002,0000000,1421197290,45.45,45.44,10.006,09.979,4.542,4.553,018.2,015.8,04.0,03.7,-05.2,005.7,-03.2,0001,0008,0968.5,-04.1,91.1,00.2,1.000,-00.4,-00.0,00.32,017.3,016.9,000.4,-05.1,-00.4,-0.08,00.00,01170.06 20150114010209,100901,v3.1.2 11/1/2010,002,0000000,1421197320,45.44,45.42,10.003,09.969,4.543,4.557,018.2,016.7,03.9,03.4,-05.2,005.7,-03.2,0001,0008,0968.4,-04.0,91.0,00.2,1.000,-00.4,-00.0,00.22,017.6,016.6,001.0,-05.1,-00.4,-0.02,00.00,01170.06 20150114010239,100901,v3.1.2 11/1/2010,002,0000000,1421197350,45.42,45.41,09.995,09.968,4.544,4.556,017.4,015.9,03.5,03.3,-05.2,005.7,-03.2,0001,0008,0968.4,-03.9,90.8,00.2,1.000,-00.4,-00.0,00.21,017.6,016.6,001.0,-05.1,-00.4,-0.02,00.00,01170.06 20150114010309,100901,v3.1.2 11/1/2010,002,0000000,1421197380,45.42,45.40,09.999,09.965,4.543,4.556,016.1,014.5,03.5,03.0,-05.2,005.7,-03.2,0001,0008,0968.4,-03.9,90.6,00.1,1.000,-00.4,-00.0,00.23,017.5,016.3,001.3,-05.1,-00.4,00.01,00.00,01170.06 20150114010339,100901,v3.1.2 11/1/2010,002,0000000,1421197410,45.43,45.41,09.997,09.974,4.544,4.553,016.3,013.9,03.5,03.2,-05.1,005.7,-03.1,0001,0008,0968.4,-03.9,90.3,00.1,1.000,-00.4,-00.0,00.31,017.5,016.3,001.3,-05.1,-00.4,00.01,00.00,01170.06 20150114010409,100901,v3.1.2 11/1/2010,002,0000000,1421197440,45.41,45.41,09.996,09.972,4.543,4.554,016.0,014.2,03.4,03.3,-05.1,005.8,-03.1,0001,0008,0968.3,-03.9,90.3,00.1,1.000,-00.4,-00.0,00.25,016.9,015.3,001.6,-05.1,-00.4,00.05,00.00,01170.06 20150114010439,100901,v3.1.2 11/1/2010,002,0000000,1421197470,45.43,45.41,10.004,09.967,4.541,4.556,015.8,014.5,03.7,03.0,-05.1,005.8,-03.1,0001,0008,0968.3,-03.8,90.3,00.1,1.000,-00.4,-00.0,00.19,016.9,015.3,001.6,-05.1,-00.4,00.05,00.00,01170.06 20150114010509,100901,v3.1.2 11/1/2010,002,0000000,1421197500,45.45,45.41,10.009,09.969,4.541,4.555,016.9,014.0,04.0,03.1,-05.1,005.8,-03.1,0001,0008,0968.3,-03.7,90.3,00.1,1.000,-00.4,-00.0,00.36,017.1,015.0,002.1,-05.1,-00.4,00.10,00.00,01170.06 20150114010539,100901,v3.1.2 11/1/2010,002,0000000,1421197530,45.42,45.41,09.992,09.970,4.546,4.554,017.6,013.9,03.5,03.1,-05.0,005.8,-03.0,0001,0008,0968.2,-03.9,90.2,00.1,1.000,-00.4,-00.0,00.45,017.1,015.0,002.1,-05.1,-00.4,00.10,00.00,01170.06 20150114010609,100901,v3.1.2 11/1/2010,002,0000000,1421197560,45.41,45.41,09.993,09.969,4.544,4.555,016.5,014.2,03.3,03.2,-05.0,005.8,-03.0,0001,0008,0968.4,-04.1,90.0,00.1,1.000,-00.4,-00.0,00.31,016.8,014.7,002.1,-05.1,-00.4,00.10,00.00,01170.06 20150114010639,100901,v3.1.2 11/1/2010,002,0000000,1421197590,45.41,45.40,09.995,09.966,4.543,4.556,015.3,014.2,03.3,03.0,-05.0,005.8,-03.0,0001,0008,0968.4,-04.1,90.0,00.1,1.000,-00.4,-00.0,00.17,016.8,014.7,002.1,-05.1,-00.4,00.10,00.00,01170.06 20150114010709,100901,v3.1.2 11/1/2010,002,0000000,1421197620,45.41,45.41,09.997,09.974,4.542,4.553,015.1,014.0,03.3,03.2,-05.0,005.8,-03.0,0001,0008,0968.2,-04.3,90.1,00.1,1.000,-00.4,-00.0,00.17,016.1,014.2,002.0,-05.1,-00.4,00.09,00.00,01170.06 20150114010739,100901,v3.1.2 11/1/2010,002,0000000,1421197650,45.41,45.41,09.995,09.971,4.543,4.554,014.9,014.3,03.2,03.3,-05.0,005.8,-03.0,0001,0008,0968.3,-04.3,90.2,00.1,1.000,-00.4,-00.0,00.12,016.1,014.2,002.0,-05.1,-00.4,00.09,00.00,01170.06 20150114010809,100901,v3.1.2 11/1/2010,002,0000000,1421197680,45.42,45.40,09.999,09.969,4.542,4.555,015.1,014.5,03.4,03.2,-05.0,005.8,-03.0,0001,0008,0968.3,-04.4,90.3,00.1,1.000,-00.4,-00.0,00.11,015.9,014.2,001.8,-05.0,-00.4,00.07,00.00,01170.06 20150114010839,100901,v3.1.2 11/1/2010,002,0000000,1421197710,45.43,45.44,10.007,09.986,4.540,4.550,015.6,014.8,03.7,03.8,-04.9,005.9,-02.9,0001,0008,0968.3,-04.4,90.5,00.1,1.000,-00.4,-00.0,00.14,015.9,014.2,001.8,-05.0,-00.4,00.07,00.00,01170.06 20150114010909,100901,v3.1.2 11/1/2010,002,0000000,1421197740,45.42,45.43,09.998,09.972,4.543,4.556,016.1,016.1,03.5,03.5,-05.0,005.9,-03.0,0001,0008,0968.3,-04.5,90.6,00.2,1.000,-00.4,-00.0,00.05,015.9,014.5,001.4,-05.0,-00.4,00.03,00.00,01170.06 20150114010939,100901,v3.1.2 11/1/2010,002,0000000,1421197770,45.44,45.44,10.007,09.978,4.540,4.553,016.3,016.5,03.8,03.7,-05.0,005.9,-03.0,0001,0008,0968.3,-04.6,90.8,00.2,1.000,-00.4,-00.0,00.02,015.9,014.5,001.4,-05.0,-00.4,00.03,00.00,01170.06 20150114011009,100901,v3.1.2 11/1/2010,002,0000000,1421197800,45.43,45.44,09.999,09.976,4.543,4.555,016.6,016.5,03.6,03.7,-04.9,005.9,-02.9,0001,0008,0968.4,-04.7,90.9,00.2,1.000,-00.4,-00.0,00.06,015.9,015.0,000.9,-05.0,-00.4,-0.03,00.00,01170.06 20150114011039,100901,v3.1.2 11/1/2010,002,0000000,1421197830,45.42,45.43,09.995,09.975,4.545,4.555,017.0,016.7,03.5,03.6,-04.9,005.9,-02.9,0001,0008,0968.3,-04.7,91.1,00.2,1.000,-00.4,-00.0,00.07,015.9,015.0,000.9,-05.0,-00.4,-0.03,00.00,01170.06 20150114011109,100901,v3.1.2 11/1/2010,002,0000000,1421197860,45.43,45.44,10.001,09.977,4.542,4.554,016.3,016.5,03.6,03.7,-04.9,005.9,-02.9,0001,0008,0968.4,-04.7,91.2,00.2,1.000,-00.4,-00.0,00.03,015.9,015.5,000.4,-04.9,-00.4,-0.09,00.00,01170.06 20150114011139,100901,v3.1.2 11/1/2010,002,0000000,1421197890,45.42,45.43,09.995,09.972,4.544,4.555,016.0,016.4,03.4,03.5,-04.9,005.9,-02.9,0001,0008,0968.3,-04.6,91.4,00.2,1.000,-00.4,-00.0,-0.00,015.9,015.5,000.4,-04.9,-00.4,-0.09,00.00,01170.06 20150114011209,100901,v3.1.2 11/1/2010,002,0000000,1421197920,45.42,45.41,09.998,09.966,4.543,4.557,016.0,015.8,03.5,03.2,-04.8,005.9,-02.8,0001,0008,0968.3,-04.6,91.5,00.2,1.000,-00.4,-00.0,00.06,016.1,015.9,000.2,-04.9,-00.4,-0.11,00.00,01170.06 20150114011239,100901,v3.1.2 11/1/2010,002,0000000,1421197950,45.41,45.42,09.996,09.972,4.543,4.554,015.8,015.0,03.4,03.3,-04.8,005.9,-02.8,0001,0008,0968.2,-04.6,91.4,00.1,1.000,-00.4,-00.0,00.12,016.1,015.9,000.2,-04.9,-00.4,-0.11,00.00,01170.06 20150114011309,100901,v3.1.2 11/1/2010,002,0000000,1421197980,45.42,45.42,09.999,09.975,4.543,4.554,015.8,015.3,03.5,03.5,-04.8,005.9,-02.8,0001,0008,0968.2,-04.6,91.4,00.1,1.000,-00.4,-00.0,00.10,016.2,016.0,000.1,-04.9,-00.4,-0.11,00.00,01170.06 20150114011339,100901,v3.1.2 11/1/2010,002,0000000,1421198010,45.44,45.45,10.010,09.981,4.540,4.553,016.0,016.0,03.9,03.7,-04.8,006.0,-02.8,0001,0008,0968.2,-04.6,91.4,00.2,1.000,-00.4,-00.0,00.04,016.2,016.0,000.1,-04.9,-00.4,-0.11,00.00,01170.06 20150114011409,100901,v3.1.2 11/1/2010,002,0000000,1421198040,45.47,45.47,10.017,09.984,4.540,4.554,017.9,017.4,04.5,04.1,-04.8,006.0,-02.8,0001,0008,0968.3,-04.6,91.6,00.2,1.000,-00.4,-00.0,00.09,016.5,016.3,000.2,-04.8,-00.4,-0.10,00.00,01170.06 20150114011439,100901,v3.1.2 11/1/2010,002,0000000,1421198070,45.47,45.47,10.008,09.984,4.543,4.554,020.0,018.6,04.3,04.1,-04.8,006.0,-02.8,0001,0008,0968.1,-04.6,91.7,00.3,1.000,-00.4,-00.0,00.19,016.5,016.3,000.2,-04.8,-00.4,-0.10,00.00,01170.06 20150114011509,100901,v3.1.2 11/1/2010,002,0000000,1421198100,45.46,45.44,10.002,09.971,4.545,4.557,019.8,018.3,04.0,03.7,-04.7,006.0,-02.7,0001,0008,0968.2,-04.7,91.8,00.2,1.000,-00.4,-00.0,00.22,017.2,016.7,000.5,-04.8,-00.4,-0.07,00.00,01170.06 20150114011539,100901,v3.1.2 11/1/2010,002,0000000,1421198130,45.43,45.43,09.995,09.973,4.546,4.556,018.4,017.3,03.6,03.7,-04.7,006.0,-02.7,0001,0008,0968.1,-04.7,91.8,00.2,1.000,-00.4,-00.0,00.17,017.2,016.7,000.5,-04.8,-00.4,-0.07,00.00,01170.06 20150114011609,100901,v3.1.2 11/1/2010,002,0000000,1421198160,45.42,45.43,09.996,09.974,4.543,4.555,016.5,016.4,03.4,03.5,-04.7,006.0,-02.7,0001,0008,0968.2,-04.7,91.7,00.2,1.000,-00.4,-00.0,00.06,017.2,016.6,000.6,-04.8,-00.4,-0.07,00.00,01170.06 20150114011639,100901,v3.1.2 11/1/2010,002,0000000,1421198190,45.43,45.45,10.006,09.985,4.540,4.552,015.6,016.3,03.7,04.0,-04.7,006.0,-02.7,0001,0008,0968.2,-04.7,91.5,00.2,1.000,-00.4,-00.0,-0.04,017.2,016.6,000.6,-04.8,-00.4,-0.07,00.00,01170.06 20150114011709,100901,v3.1.2 11/1/2010,002,0000000,1421198220,45.42,45.43,09.996,09.967,4.544,4.557,016.4,016.9,03.6,03.4,-04.8,006.0,-02.7,0001,0008,0968.2,-04.7,91.5,00.2,1.000,-00.4,-00.0,-0.01,017.3,016.9,000.4,-04.8,-00.4,-0.08,00.00,01170.06 20150114011739,100901,v3.1.2 11/1/2010,002,0000000,1421198250,45.42,45.41,09.996,09.966,4.544,4.556,016.7,015.7,03.5,03.1,-04.7,006.0,-02.7,0001,0008,0968.2,-04.6,91.6,00.2,1.000,-00.4,-00.0,00.16,017.3,016.9,000.4,-04.8,-00.4,-0.08,00.00,01170.06 20150114011809,100901,v3.1.2 11/1/2010,002,0000000,1421198280,45.44,45.43,10.007,09.981,4.541,4.552,016.0,014.7,03.7,03.6,-04.7,006.1,-02.7,0001,0008,0968.2,-04.6,91.6,00.1,1.000,-00.4,-00.0,00.19,017.3,016.7,000.6,-04.7,-00.4,-0.06,00.00,01170.06 20150114011839,100901,v3.1.2 11/1/2010,002,0000000,1421198310,45.45,45.45,10.006,09.980,4.542,4.554,016.9,016.0,03.9,03.7,-04.7,006.1,-02.7,0001,0008,0968.2,-04.7,91.7,00.2,1.000,-00.4,-00.0,00.14,017.3,016.7,000.6,-04.7,-00.4,-0.06,00.00,01170.06 20150114011909,100901,v3.1.2 11/1/2010,002,0000000,1421198340,45.41,45.42,09.993,09.972,4.544,4.555,017.2,016.1,03.5,03.4,-04.7,006.1,-02.7,0001,0008,0968.2,-04.6,91.7,00.2,1.000,-00.4,-00.0,00.17,017.2,016.5,000.7,-04.7,-00.4,-0.05,00.00,01170.06 20150114011939,100901,v3.1.2 11/1/2010,002,0000000,1421198370,45.44,45.44,10.004,09.976,4.542,4.555,016.8,016.1,03.8,03.6,-04.7,006.1,-02.7,0001,0008,0968.2,-04.6,91.8,00.2,1.000,-00.4,-00.0,00.13,017.2,016.5,000.7,-04.7,-00.4,-0.05,00.00,01170.06 20150114012009,100901,v3.1.2 11/1/2010,002,0000000,1421198400,45.43,45.42,10.000,09.970,4.543,4.556,016.9,016.4,03.6,03.4,-04.7,006.1,-02.7,0001,0008,0968.2,-04.6,91.7,00.2,1.000,-00.4,-00.0,00.10,016.6,016.1,000.5,-04.7,-00.4,-0.07,00.00,01170.06 20150114012039,100901,v3.1.2 11/1/2010,002,0000000,1421198430,45.42,45.42,09.994,09.972,4.545,4.555,016.4,015.7,03.3,03.4,-04.6,006.1,-02.6,0001,0008,0968.2,-04.6,91.7,00.2,1.000,-00.4,-00.0,00.12,016.6,016.1,000.5,-04.7,-00.4,-0.07,00.00,01170.06 20150114012109,100901,v3.1.2 11/1/2010,002,0000000,1421198460,45.43,45.44,10.003,09.983,4.541,4.552,015.6,015.9,03.6,03.8,-04.6,006.1,-02.6,0001,0008,0968.1,-04.7,91.6,00.2,1.000,-00.4,-00.0,00.01,016.4,016.0,000.4,-04.7,-00.4,-0.08,00.00,01170.06 20150114012139,100901,v3.1.2 11/1/2010,002,0000000,1421198490,45.43,45.43,10.002,09.971,4.542,4.556,016.0,016.6,03.7,03.5,-04.7,006.1,-02.7,0001,0008,0968.3,-04.7,91.5,00.2,1.000,-00.4,-00.0,-0.03,016.4,016.0,000.4,-04.7,-00.4,-0.08,00.00,01170.06 20150114012209,100901,v3.1.2 11/1/2010,002,0000000,1421198520,45.43,45.43,09.994,09.976,4.546,4.554,017.1,016.2,03.5,03.6,-04.6,006.1,-02.7,0001,0008,0968.1,-04.4,91.7,00.2,1.000,-00.4,-00.0,00.15,016.6,015.8,000.7,-04.7,-00.4,-0.05,00.00,01170.06 20150114012239,100901,v3.1.2 11/1/2010,002,0000000,1421198550,45.41,45.43,09.992,09.975,4.544,4.554,016.4,015.5,03.3,03.5,-04.6,006.1,-02.6,0001,0008,0968.1,-04.5,91.6,00.2,1.000,-00.4,-00.0,00.14,016.6,015.8,000.7,-04.7,-00.4,-0.05,00.00,01170.06 20150114012309,100901,v3.1.2 11/1/2010,002,0000000,1421198580,45.43,45.42,10.005,09.973,4.541,4.554,015.6,015.6,03.7,03.4,-04.6,006.1,-02.6,0001,0008,0968.3,-04.4,91.6,00.2,1.000,-00.4,-00.0,00.05,016.5,016.0,000.5,-04.7,-00.4,-0.08,00.00,01170.06 20150114012339,100901,v3.1.2 11/1/2010,002,0000000,1421198610,45.46,45.46,10.012,09.988,4.540,4.551,016.7,016.0,04.0,04.0,-04.6,006.1,-02.6,0001,0008,0968.2,-04.5,91.7,00.2,1.000,-00.4,-00.0,00.12,016.5,016.0,000.5,-04.7,-00.4,-0.08,00.00,01170.06 20150114012409,100901,v3.1.2 11/1/2010,002,0000000,1421198640,45.46,45.46,10.008,09.982,4.542,4.554,018.2,017.6,04.1,04.0,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,91.6,00.2,1.000,-00.4,-00.0,00.11,016.7,016.3,000.4,-04.6,-00.4,-0.09,00.00,01170.06 20150114012439,100901,v3.1.2 11/1/2010,002,0000000,1421198670,45.41,45.42,09.989,09.967,4.546,4.557,018.1,017.7,03.4,03.4,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,91.7,00.2,1.000,-00.4,-00.0,00.08,016.7,016.3,000.4,-04.6,-00.4,-0.09,00.00,01170.06 20150114012509,100901,v3.1.2 11/1/2010,002,0000000,1421198700,45.43,45.45,10.004,09.984,4.541,4.552,016.5,016.6,03.7,03.9,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,91.7,00.2,1.000,-00.4,-00.0,00.03,016.6,016.4,000.2,-04.6,-00.4,-0.10,00.00,01170.06 20150114012539,100901,v3.1.2 11/1/2010,002,0000000,1421198730,45.43,45.42,10.004,09.971,4.541,4.555,016.1,016.6,03.7,03.6,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,91.7,00.2,1.000,-00.4,-00.0,-0.02,016.6,016.4,000.2,-04.6,-00.4,-0.10,00.00,01170.06 20150114012609,100901,v3.1.2 11/1/2010,002,0000000,1421198760,45.43,45.43,09.996,09.972,4.545,4.555,016.8,016.6,03.5,03.5,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,91.6,00.2,1.000,-00.4,-00.0,00.07,016.9,016.5,000.4,-04.6,-00.4,-0.09,00.00,01170.06 20150114012639,100901,v3.1.2 11/1/2010,002,0000000,1421198790,45.44,45.46,10.007,09.992,4.541,4.550,017.0,016.8,03.9,04.3,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,91.7,00.2,1.000,-00.4,-00.0,00.06,016.9,016.5,000.4,-04.6,-00.4,-0.09,00.00,01170.06 20150114012709,100901,v3.1.2 11/1/2010,002,0000000,1421198820,45.48,45.50,10.016,09.990,4.541,4.554,018.9,019.7,04.6,04.7,-04.6,006.2,-02.6,0001,0008,0968.3,-04.7,91.7,00.3,1.000,-00.4,-00.0,-0.05,017.2,017.2,-00.0,-04.6,-00.4,-0.13,00.00,01170.06 20150114012739,100901,v3.1.2 11/1/2010,002,0000000,1421198850,45.46,45.47,10.003,09.977,4.544,4.557,020.3,021.1,04.1,04.2,-04.7,006.2,-02.7,0001,0008,0968.2,-04.6,91.8,00.3,1.000,-00.3,-00.0,-0.05,017.2,017.2,-00.0,-04.6,-00.4,-0.13,00.00,01170.06 20150114012809,100901,v3.1.2 11/1/2010,002,0000000,1421198880,45.49,45.49,10.025,09.995,4.538,4.551,019.6,019.8,04.8,04.7,-04.7,006.2,-02.7,0001,0008,0968.2,-04.7,91.9,00.3,1.000,-00.4,-00.0,00.02,018.0,018.1,-00.1,-04.6,-00.4,-0.14,00.00,01170.06 20150114012839,100901,v3.1.2 11/1/2010,002,0000000,1421198910,45.46,45.46,09.995,09.973,4.548,4.558,020.8,019.9,04.1,04.0,-04.6,006.2,-02.6,0001,0008,0968.1,-04.6,91.9,00.3,1.000,-00.3,-00.0,00.14,018.0,018.1,-00.1,-04.6,-00.4,-0.14,00.00,01170.06 20150114012909,100901,v3.1.2 11/1/2010,002,0000000,1421198940,45.46,45.47,10.007,09.988,4.543,4.553,020.2,019.3,04.2,04.3,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,91.9,00.3,1.000,-00.4,-00.0,00.15,018.4,018.4,-00.0,-04.6,-00.4,-0.13,00.00,01170.06 20150114012939,100901,v3.1.2 11/1/2010,002,0000000,1421198970,45.51,45.51,10.035,10.004,4.535,4.550,020.4,020.5,05.6,05.3,-04.7,006.2,-02.6,0001,0008,0968.2,-04.6,92.0,00.3,1.000,-00.3,-00.0,00.03,018.4,018.4,-00.0,-04.6,-00.4,-0.13,00.00,01170.06 20150114013009,100901,v3.1.2 11/1/2010,002,0000000,1421199000,45.50,45.51,10.020,09.994,4.541,4.554,023.6,022.5,05.4,05.0,-04.6,006.2,-02.6,0001,0008,0968.2,-04.6,92.0,00.4,1.000,-00.3,-00.0,00.16,019.8,019.6,000.2,-04.6,-00.4,-0.10,00.00,01170.06 20150114013039,100901,v3.1.2 11/1/2010,002,0000000,1421199030,45.48,45.49,10.001,09.979,4.548,4.558,024.3,022.2,04.6,04.4,-04.6,006.2,-02.6,0001,0008,0968.3,-04.6,92.0,00.4,1.000,-00.3,-00.0,00.28,019.8,019.6,000.2,-04.6,-00.4,-0.10,00.00,01170.06 20150114013109,100901,v3.1.2 11/1/2010,002,0000000,1421199060,45.51,45.51,10.025,09.999,4.540,4.551,023.0,021.6,05.3,05.1,-04.6,006.2,-02.6,0001,0008,0968.1,-04.5,92.0,00.4,1.000,-00.3,-00.0,00.19,021.1,020.6,000.5,-04.6,-00.3,-0.08,00.00,01170.06 20150114013139,100901,v3.1.2 11/1/2010,002,0000000,1421199090,45.51,45.51,10.021,09.996,4.541,4.553,022.6,022.2,05.2,05.2,-04.6,006.3,-02.6,0001,0008,0968.1,-04.5,92.0,00.4,1.000,-00.3,-00.0,00.09,021.1,020.6,000.5,-04.6,-00.3,-0.08,00.00,01170.06 20150114013209,100901,v3.1.2 11/1/2010,002,0000000,1421199120,45.49,45.49,10.007,09.977,4.546,4.559,023.2,022.6,04.7,04.4,-04.6,006.3,-02.6,0001,0008,0968.1,-04.5,92.0,00.4,1.000,-00.3,-00.0,00.11,021.9,021.2,000.7,-04.6,-00.3,-0.05,00.00,01170.06 20150114013239,100901,v3.1.2 11/1/2010,002,0000000,1421199150,45.49,45.49,10.018,09.991,4.541,4.553,021.8,020.9,04.8,04.6,-04.6,006.3,-02.6,0001,0008,0968.0,-04.5,92.0,00.3,1.000,-00.3,-00.0,00.15,021.9,021.2,000.7,-04.6,-00.3,-0.05,00.00,01170.06 20150114013309,100901,v3.1.2 11/1/2010,002,0000000,1421199180,45.50,45.51,10.022,09.995,4.540,4.553,021.8,020.9,05.3,05.0,-04.6,006.3,-02.6,0001,0008,0968.1,-04.6,92.0,00.3,1.000,-00.3,-00.0,00.14,022.3,021.4,001.0,-04.6,-00.3,-0.02,00.00,01170.06 20150114013339,100901,v3.1.2 11/1/2010,002,0000000,1421199210,45.48,45.46,10.002,09.969,4.547,4.560,022.7,021.3,04.4,03.9,-04.6,006.3,-02.6,0001,0008,0968.1,-04.5,92.1,00.3,1.000,-00.3,-00.0,00.20,022.3,021.4,001.0,-04.6,-00.3,-0.02,00.00,01170.06 20150114013409,100901,v3.1.2 11/1/2010,002,0000000,1421199240,45.44,45.41,09.993,09.961,4.547,4.559,020.4,017.9,03.8,03.1,-04.5,006.3,-02.6,0001,0008,0968.0,-04.2,92.1,00.2,1.000,-00.4,-00.0,00.33,022.4,021.1,001.3,-04.6,-00.3,00.01,00.00,01170.06 20150114013439,100901,v3.1.2 11/1/2010,002,0000000,1421199270,45.48,45.47,10.015,09.990,4.541,4.552,018.7,016.4,04.4,04.2,-04.5,006.3,-02.5,0001,0008,0968.2,-04.3,92.1,00.2,1.000,-00.4,-00.0,00.30,022.4,021.1,001.3,-04.6,-00.3,00.01,00.00,01170.06 20150114013509,100901,v3.1.2 11/1/2010,002,0000000,1421199300,45.51,45.51,10.033,10.004,4.536,4.549,021.0,019.6,05.7,05.2,-04.5,006.3,-02.5,0001,0008,0968.1,-04.4,92.1,00.3,1.000,-00.4,-00.0,00.19,021.8,020.5,001.3,-04.6,-00.3,00.02,00.00,01170.06 20150114013539,100901,v3.1.2 11/1/2010,002,0000000,1421199330,45.49,45.48,10.002,09.973,4.548,4.560,023.8,022.0,04.7,04.2,-04.5,006.3,-02.5,0001,0008,0968.1,-04.4,92.1,00.4,1.000,-00.3,-00.0,00.25,021.8,020.5,001.3,-04.6,-00.3,00.02,00.00,01170.06 20150114013609,100901,v3.1.2 11/1/2010,002,0000000,1421199360,45.47,45.47,10.003,09.979,4.546,4.556,022.7,020.6,04.4,04.1,-04.5,006.3,-02.5,0001,0008,0968.0,-04.4,92.1,00.3,1.000,-00.3,-00.0,00.27,021.8,020.3,001.5,-04.5,-00.3,00.04,00.00,01170.06 20150114013639,100901,v3.1.2 11/1/2010,002,0000000,1421199390,45.46,45.46,09.999,09.975,4.547,4.558,020.7,019.4,04.1,04.0,-04.5,006.3,-02.5,0001,0008,0968.0,-04.3,92.1,00.3,1.000,-00.4,-00.0,00.19,021.8,020.3,001.5,-04.5,-00.3,00.04,00.00,01170.06 20150114013709,100901,v3.1.2 11/1/2010,002,0000000,1421199420,45.47,45.48,10.012,09.989,4.541,4.553,019.7,018.9,04.3,04.3,-04.4,006.3,-02.4,0001,0008,0968.1,-04.3,92.1,00.3,1.000,-00.4,-00.0,00.12,021.1,019.6,001.5,-04.5,-00.4,00.04,00.00,01170.06 20150114013739,100901,v3.1.2 11/1/2010,002,0000000,1421199450,45.48,45.49,10.015,09.995,4.541,4.551,019.2,018.8,04.5,04.6,-04.4,006.3,-02.4,0001,0008,0968.1,-04.4,92.1,00.3,1.000,-00.4,-00.0,00.09,021.1,019.6,001.5,-04.5,-00.4,00.04,00.00,01170.06 20150114013809,100901,v3.1.2 11/1/2010,002,0000000,1421199480,45.50,45.51,10.022,09.994,4.540,4.553,021.3,021.1,05.1,05.0,-04.5,006.3,-02.4,0001,0008,0968.1,-04.4,92.1,00.3,1.000,-00.3,-00.0,00.06,021.0,019.6,001.4,-04.5,-00.4,00.02,00.00,01170.06 20150114013839,100901,v3.1.2 11/1/2010,002,0000000,1421199510,45.51,45.51,10.021,09.985,4.541,4.558,023.3,022.8,05.3,04.7,-04.5,006.3,-02.5,0001,0008,0968.1,-04.5,92.1,00.4,1.000,-00.3,-00.0,00.09,021.0,019.6,001.4,-04.5,-00.4,00.02,00.00,01170.06 20150114013909,100901,v3.1.2 11/1/2010,002,0000000,1421199540,45.50,45.51,10.016,09.999,4.543,4.551,023.2,021.7,05.0,05.0,-04.5,006.3,-02.5,0001,0008,0968.0,-04.4,92.1,00.4,1.000,-00.3,-00.0,00.22,021.6,020.4,001.2,-04.5,-00.3,00.00,00.00,01170.06 20150114013939,100901,v3.1.2 11/1/2010,002,0000000,1421199570,45.47,45.46,10.004,09.965,4.545,4.562,022.3,020.6,04.5,03.7,-04.5,006.3,-02.5,0001,0008,0968.1,-04.3,92.1,00.3,1.000,-00.3,-00.0,00.23,021.6,020.4,001.2,-04.5,-00.3,00.00,00.00,01170.06 20150114014009,100901,v3.1.2 11/1/2010,002,0000000,1421199600,45.48,45.45,09.998,09.971,4.549,4.558,022.7,019.6,04.4,03.7,-04.4,006.3,-02.4,0001,0008,0968.1,-04.1,92.1,00.3,1.000,-00.4,-00.0,00.39,021.9,020.4,001.5,-04.4,-00.3,00.04,00.00,01170.06 20150114014039,100901,v3.1.2 11/1/2010,002,0000000,1421199630,45.50,45.49,10.022,09.996,4.540,4.551,022.2,018.8,05.0,04.7,-04.4,006.3,-02.4,0001,0008,0968.1,-04.3,92.1,00.3,1.000,-00.4,-00.0,00.43,021.9,020.4,001.5,-04.4,-00.3,00.04,00.00,01170.06 20150114014109,100901,v3.1.2 11/1/2010,002,0000000,1421199660,45.45,45.43,09.997,09.964,4.547,4.560,020.6,019.0,04.0,03.6,-04.4,006.4,-02.4,0001,0008,0968.1,-04.3,92.1,00.3,1.000,-00.4,-00.0,00.22,021.5,020.0,001.4,-04.4,-00.3,00.03,00.00,01170.06 20150114014139,100901,v3.1.2 11/1/2010,002,0000000,1421199690,45.50,45.50,10.027,10.001,4.538,4.549,020.1,019.2,05.0,04.9,-04.4,006.4,-02.4,0001,0008,0968.1,-04.4,92.1,00.3,1.000,-00.4,-00.0,00.15,021.5,020.0,001.4,-04.4,-00.3,00.03,00.00,01170.06 20150114014209,100901,v3.1.2 11/1/2010,002,0000000,1421199720,45.48,45.48,10.009,09.980,4.544,4.557,021.2,020.4,04.6,04.3,-04.4,006.4,-02.4,0001,0008,0968.0,-04.4,92.1,00.3,1.000,-00.3,-00.0,00.13,021.8,020.3,001.5,-04.4,-00.3,00.03,00.00,01170.06 20150114014239,100901,v3.1.2 11/1/2010,002,0000000,1421199750,45.51,45.50,10.029,09.991,4.538,4.554,023.2,020.9,05.8,04.6,-04.4,006.4,-02.4,0001,0008,0968.0,-04.3,92.1,00.3,1.000,-00.3,-00.0,00.31,021.8,020.3,001.5,-04.4,-00.3,00.03,00.00,01170.06 20150114014309,100901,v3.1.2 11/1/2010,002,0000000,1421199780,45.51,45.52,10.039,10.002,4.534,4.551,025.7,021.5,06.8,05.3,-04.4,006.4,-02.4,0001,0008,0968.0,-04.3,92.1,00.4,1.000,-00.3,-00.0,00.51,022.7,020.4,002.3,-04.4,-00.3,00.12,00.00,01170.06 20150114014339,100901,v3.1.2 11/1/2010,002,0000000,1421199810,45.51,45.52,10.019,09.996,4.543,4.553,028.6,023.3,06.3,05.3,-04.4,006.4,-02.4,0001,0008,0968.0,-04.3,92.1,00.4,1.000,-00.3,-00.0,00.62,022.7,020.4,002.3,-04.4,-00.3,00.12,00.00,01170.06 20150114014409,100901,v3.1.2 11/1/2010,002,0000000,1421199840,45.51,45.52,10.021,09.996,4.542,4.553,028.9,024.0,06.2,05.3,-04.3,006.4,-02.3,0001,0008,0968.1,-04.4,92.1,00.5,0.999,-00.3,-00.0,00.59,023.8,020.9,002.9,-04.4,-00.3,00.20,00.59,01170.06 20150114014439,100901,v3.1.2 11/1/2010,002,0000000,1421199870,45.51,45.50,10.020,09.982,4.542,4.558,027.5,023.2,06.1,04.6,-04.4,006.4,-02.4,0001,0008,0968.0,-04.4,92.1,00.4,1.000,-00.3,-00.0,00.52,023.8,020.9,002.9,-04.4,-00.3,00.20,00.52,01170.07 20150114014509,100901,v3.1.2 11/1/2010,002,0000000,1421199900,45.53,45.52,10.032,10.007,4.538,4.549,030.6,024.6,07.6,06.2,-04.3,006.4,-02.3,0001,0007,0967.9,-04.0,92.2,00.5,0.998,-00.3,-00.0,00.72,025.4,021.9,003.5,-04.4,-00.3,00.26,00.72,01170.07 20150114014539,100901,v3.1.2 11/1/2010,002,0000000,1421199930,45.52,45.52,10.013,09.989,4.546,4.557,033.3,027.3,06.7,05.8,-04.3,006.4,-02.3,0001,0007,0968.1,-04.2,92.1,00.6,0.991,-00.3,-00.0,00.71,025.4,021.9,003.5,-04.4,-00.3,00.26,00.71,01170.08 20150114014609,100901,v3.1.2 11/1/2010,002,0000000,1421199960,45.49,45.45,09.995,09.956,4.551,4.565,028.7,024.7,04.8,03.7,-04.3,006.4,-02.3,0001,0008,0968.0,-04.1,92.1,00.5,0.998,-00.3,-00.0,00.48,027.0,023.0,004.0,-04.4,-00.3,00.31,00.49,01170.09 20150114014639,100901,v3.1.2 11/1/2010,002,0000000,1421199990,45.48,45.46,10.012,09.984,4.543,4.553,022.4,018.4,04.7,03.9,-04.3,006.4,-02.3,0001,0008,0967.9,-04.1,92.1,00.2,1.000,-00.4,-00.0,00.49,027.0,023.0,004.0,-04.4,-00.3,00.31,00.49,01170.09 20150114014709,100901,v3.1.2 11/1/2010,002,0000000,1421200020,45.48,45.47,10.013,09.984,4.542,4.554,020.9,016.9,04.8,04.0,-04.3,006.4,-02.3,0001,0008,0968.0,-04.2,92.1,00.2,1.000,-00.4,-00.0,00.49,027.0,022.3,004.6,-04.3,-00.3,00.39,00.49,01170.09 20150114014739,100901,v3.1.2 11/1/2010,002,0000000,1421200050,45.49,45.45,10.013,09.975,4.543,4.557,021.7,018.2,04.7,03.7,-04.3,006.4,-02.3,0001,0008,0968.0,-04.2,92.1,00.2,1.000,-00.4,-00.0,00.44,027.0,022.3,004.6,-04.3,-00.3,00.39,00.44,01170.10 20150114014809,100901,v3.1.2 11/1/2010,002,0000000,1421200080,45.48,45.45,10.010,09.984,4.543,4.553,020.7,017.1,04.4,03.9,-04.3,006.4,-02.3,0001,0008,0967.9,-04.1,92.2,00.2,1.000,-00.4,-00.0,00.45,026.0,021.5,004.5,-04.3,-00.3,00.37,00.45,01170.10 20150114014839,100901,v3.1.2 11/1/2010,002,0000000,1421200110,45.50,45.47,10.033,09.989,4.535,4.552,020.1,016.8,05.4,04.0,-04.2,006.4,-02.2,0001,0008,0968.0,-04.2,92.1,00.2,1.000,-00.4,-00.0,00.41,026.0,021.5,004.5,-04.3,-00.3,00.37,00.41,01170.10 20150114014909,100901,v3.1.2 11/1/2010,002,0000000,1421200140,45.50,45.46,10.019,09.979,4.541,4.555,022.2,017.5,05.2,03.8,-04.2,006.4,-02.2,0001,0008,0968.0,-04.1,92.2,00.2,1.000,-00.4,-00.0,00.57,024.6,020.2,004.5,-04.3,-00.3,00.37,00.57,01170.11 20150114014939,100901,v3.1.2 11/1/2010,002,0000000,1421200170,45.49,45.47,10.016,09.990,4.542,4.552,023.1,017.6,05.0,04.2,-04.1,006.4,-02.1,0001,0008,0967.9,-04.1,92.2,00.2,1.000,-00.4,-00.0,00.65,024.6,020.2,004.5,-04.3,-00.3,00.37,00.65,01170.11 20150114015009,100901,v3.1.2 11/1/2010,002,0000000,1421200200,45.46,45.44,09.997,09.970,4.547,4.557,021.6,017.5,04.2,03.5,-04.1,006.5,-02.1,0001,0008,0967.9,-04.0,92.2,00.2,1.000,-00.4,-00.0,00.50,022.8,018.8,004.1,-04.2,-00.4,00.33,00.50,01170.12 20150114015039,100901,v3.1.2 11/1/2010,002,0000000,1421200230,45.48,45.46,10.013,09.983,4.543,4.554,020.9,017.6,04.6,04.0,-04.1,006.5,-02.1,0001,0008,0968.0,-04.0,92.1,00.2,1.000,-00.4,-00.0,00.42,022.8,018.8,004.1,-04.2,-00.4,00.33,00.42,01170.12 20150114015109,100901,v3.1.2 11/1/2010,002,0000000,1421200260,45.47,45.45,10.007,09.980,4.544,4.554,020.4,017.4,04.3,03.8,-04.1,006.5,-02.1,0001,0008,0968.0,-04.1,92.1,00.2,1.000,-00.4,-00.0,00.38,021.2,017.3,003.9,-04.2,-00.4,00.31,00.38,01170.13 20150114015139,100901,v3.1.2 11/1/2010,002,0000000,1421200290,45.50,45.51,10.027,10.005,4.537,4.549,020.5,018.4,05.2,05.0,-04.2,006.5,-02.2,0001,0008,0968.0,-04.1,92.0,00.2,1.000,-00.4,-00.0,00.28,021.2,017.3,003.9,-04.2,-00.4,00.31,00.28,01170.13 20150114015209,100901,v3.1.2 11/1/2010,002,0000000,1421200320,45.47,45.48,10.003,09.979,4.546,4.557,021.7,020.4,04.4,04.2,-04.2,006.5,-02.2,0001,0008,0967.9,-04.1,92.0,00.3,1.000,-00.3,-00.0,00.20,021.4,018.0,003.4,-04.2,-00.4,00.25,00.20,01170.13 20150114015239,100901,v3.1.2 11/1/2010,002,0000000,1421200350,45.51,45.51,10.029,09.997,4.537,4.552,022.6,021.1,05.6,05.0,-04.3,006.5,-02.3,0001,0008,0967.9,-04.0,92.1,00.3,1.000,-00.3,-00.0,00.21,021.4,018.0,003.4,-04.2,-00.4,00.25,00.21,01170.13 20150114015309,100901,v3.1.2 11/1/2010,002,0000000,1421200380,45.52,45.52,10.031,10.006,4.538,4.549,024.7,022.7,06.2,05.7,-04.2,006.5,-02.2,0001,0008,0967.9,-04.1,92.2,00.4,1.000,-00.3,-00.0,00.27,022.2,019.1,003.1,-04.2,-00.4,00.21,00.27,01170.13 20150114015339,100901,v3.1.2 11/1/2010,002,0000000,1421200410,45.50,45.50,10.001,09.968,4.550,4.564,027.3,024.8,05.2,04.4,-04.2,006.5,-02.2,0001,0008,0967.9,-04.2,92.1,00.5,0.998,-00.3,-00.0,00.33,022.2,019.1,003.1,-04.2,-00.4,00.21,00.33,01170.14 20150114015409,100901,v3.1.2 11/1/2010,002,0000000,1421200440,45.51,45.52,10.032,10.006,4.537,4.549,025.6,023.4,06.0,05.6,-04.2,006.5,-02.2,0001,0008,0967.8,-04.0,92.2,00.4,1.000,-00.3,-00.0,00.29,022.8,020.3,002.6,-04.2,-00.3,00.16,00.29,01170.14 20150114015439,100901,v3.1.2 11/1/2010,002,0000000,1421200470,45.54,45.56,10.072,10.052,4.522,4.532,028.7,026.2,09.5,09.1,-04.2,006.5,-02.2,0001,0008,0967.9,-03.9,92.2,00.6,0.994,-00.3,-00.0,00.32,022.8,020.3,002.6,-04.2,-00.3,00.16,00.32,01170.14 20150114015509,100901,v3.1.2 11/1/2010,002,0000000,1421200500,45.52,45.53,09.989,09.966,4.557,4.568,035.5,032.5,06.1,05.5,-04.2,006.5,-02.2,0001,0008,0968.0,-04.1,92.2,00.8,0.970,-00.3,-00.0,00.37,025.6,023.3,002.3,-04.2,-00.3,00.13,00.38,01170.14 20150114015539,100901,v3.1.2 11/1/2010,002,0000000,1421200530,45.51,45.52,10.017,09.992,4.544,4.556,031.0,028.6,05.9,05.4,-04.2,006.5,-02.2,0001,0008,0968.0,-04.1,92.2,00.7,0.987,-00.3,-00.0,00.32,025.6,023.3,002.3,-04.2,-00.3,00.13,00.32,01170.15 20150114015609,100901,v3.1.2 11/1/2010,002,0000000,1421200560,45.50,45.50,09.998,09.975,4.551,4.561,025.3,023.7,04.7,04.6,-04.3,006.5,-02.3,0001,0008,0967.8,-04.1,92.2,00.4,1.000,-00.3,-00.0,00.22,026.6,024.5,002.0,-04.2,-00.3,00.10,00.22,01170.15 20150114015639,100901,v3.1.2 11/1/2010,002,0000000,1421200590,45.47,45.44,10.003,09.965,4.545,4.560,022.8,020.9,04.4,03.6,-04.2,006.5,-02.2,0001,0008,0967.9,-04.1,92.2,00.3,1.000,-00.3,-00.0,00.26,026.6,024.5,002.0,-04.2,-00.3,00.10,00.26,01170.15 20150114015709,100901,v3.1.2 11/1/2010,002,0000000,1421200620,45.51,45.51,10.039,10.011,4.533,4.546,021.5,018.2,06.0,05.1,-04.2,006.5,-02.2,0001,0008,0968.0,-04.1,92.2,00.2,1.000,-00.4,-00.0,00.42,026.5,024.1,002.4,-04.2,-00.3,00.14,00.42,01170.15 20150114015739,100901,v3.1.2 11/1/2010,002,0000000,1421200650,45.50,45.48,10.015,09.979,4.543,4.557,024.6,019.3,05.5,04.0,-04.2,006.5,-02.2,0001,0008,0967.9,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.63,026.5,024.1,002.4,-04.2,-00.3,00.14,00.63,01170.16 20150114015809,100901,v3.1.2 11/1/2010,002,0000000,1421200680,45.50,45.44,10.013,09.972,4.544,4.557,025.2,018.1,05.2,03.5,-04.1,006.5,-02.1,0001,0007,0967.9,-03.8,92.3,00.2,1.000,-00.4,-00.0,00.83,026.6,023.2,003.4,-04.2,-00.3,00.25,00.83,01170.17 20150114015839,100901,v3.1.2 11/1/2010,002,0000000,1421200710,45.50,45.48,10.016,09.995,4.543,4.550,022.8,017.0,04.9,04.4,-04.1,006.5,-02.1,0001,0008,0967.9,-03.8,92.2,00.2,1.000,-00.4,-00.0,00.69,026.6,023.2,003.4,-04.2,-00.3,00.25,00.69,01170.17 20150114015909,100901,v3.1.2 11/1/2010,002,0000000,1421200740,45.47,45.44,10.001,09.969,4.547,4.558,021.5,017.8,04.2,03.5,-04.1,006.5,-02.1,0001,0008,0968.0,-04.0,91.9,00.2,1.000,-00.4,-00.0,00.45,025.8,022.1,003.7,-04.2,-00.3,00.29,00.45,01170.18 20150114015939,100901,v3.1.2 11/1/2010,002,0000000,1421200770,45.50,45.50,10.029,10.007,4.537,4.547,020.7,017.9,05.2,04.8,-04.1,006.5,-02.1,0001,0008,0967.8,-04.0,91.8,00.2,1.000,-00.4,-00.0,00.36,025.8,022.1,003.7,-04.2,-00.3,00.29,00.36,01170.18