20150114020009,100901,v3.1.2 11/1/2010,002,0000000,1421200800,45.51,45.52,10.026,10.000,4.539,4.552,023.3,021.7,05.9,05.5,-04.2,006.5,-02.2,0001,0008,0968.0,-04.0,91.9,00.4,1.000,-00.3,-00.0,00.22,023.3,019.9,003.4,-04.2,-00.3,00.25,00.22,01170.18

20150114020039,100901,v3.1.2 11/1/2010,002,0000000,1421200830,45.47,45.46,09.992,09.967,4.551,4.561,024.6,023.2,04.2,04.0,-04.2,006.5,-02.2,0001,0008,0967.9,-03.9,92.1,00.4,1.000,-00.3,-00.0,00.19,023.3,019.9,003.4,-04.2,-00.3,00.25,00.19,01170.18

20150114020109,100901,v3.1.2 11/1/2010,002,0000000,1421200860,45.44,45.41,09.993,09.960,4.547,4.560,020.1,018.6,03.6,03.3,-04.1,006.5,-02.1,0001,0008,0967.9,-04.0,92.1,00.3,1.000,-00.4,-00.0,00.21,022.3,018.9,003.4,-04.1,-00.4,00.25,00.21,01170.19

20150114020139,100901,v3.1.2 11/1/2010,002,0000000,1421200890,45.45,45.46,10.011,09.991,4.540,4.550,017.3,016.2,04.1,04.1,-04.1,006.6,-02.1,0001,0008,0968.0,-03.9,92.1,00.2,1.000,-00.4,-00.0,00.16,022.3,018.9,003.4,-04.1,-00.4,00.25,00.16,01170.19

20150114020209,100901,v3.1.2 11/1/2010,002,0000000,1421200920,45.51,45.51,10.031,10.002,4.537,4.550,019.7,019.2,05.3,05.1,-04.1,006.6,-02.1,0001,0008,0967.9,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.10,021.9,019.1,002.9,-04.1,-00.4,00.19,00.10,01170.19

20150114020239,100901,v3.1.2 11/1/2010,002,0000000,1421200950,45.49,45.48,10.009,09.979,4.545,4.557,022.5,021.7,04.6,04.3,-04.1,006.6,-02.1,0001,0008,0967.9,-04.0,92.1,00.4,1.000,-00.3,-00.0,00.14,021.9,019.1,002.9,-04.1,-00.4,00.19,00.14,01170.19

20150114020309,100901,v3.1.2 11/1/2010,002,0000000,1421200980,45.49,45.48,10.011,09.983,4.544,4.556,022.3,020.4,04.7,04.3,-04.1,006.6,-02.1,0001,0008,0967.9,-04.1,92.0,00.3,1.000,-00.3,-00.0,00.26,021.4,019.5,001.8,-04.1,-00.4,00.08,00.26,01170.19

20150114020339,100901,v3.1.2 11/1/2010,002,0000000,1421201010,45.49,45.49,10.020,09.991,4.540,4.553,021.5,019.1,05.0,04.3,-04.1,006.6,-02.1,0001,0008,0967.9,-04.1,92.0,00.3,1.000,-00.4,-00.0,00.31,021.4,019.5,001.8,-04.1,-00.4,00.08,00.31,01170.19

20150114020409,100901,v3.1.2 11/1/2010,002,0000000,1421201040,45.50,45.48,10.023,09.981,4.540,4.557,023.0,019.1,05.6,04.1,-04.1,006.6,-02.1,0001,0008,0968.0,-03.9,92.1,00.3,1.000,-00.4,-00.0,00.48,021.7,019.8,001.9,-04.1,-00.4,00.08,00.48,01170.20

20150114020439,100901,v3.1.2 11/1/2010,002,0000000,1421201070,45.51,45.51,10.020,10.001,4.542,4.551,025.2,020.6,05.6,05.1,-04.1,006.6,-02.1,0001,0008,0967.9,-03.9,92.1,00.3,1.000,-00.3,-00.0,00.55,021.7,019.8,001.9,-04.1,-00.4,00.08,00.55,01170.20

20150114020509,100901,v3.1.2 11/1/2010,002,0000000,1421201100,45.52,45.52,10.033,10.008,4.537,4.549,026.8,024.2,06.6,06.4,-04.1,006.6,-02.1,0001,0008,0967.9,-04.1,92.0,00.5,0.999,-00.3,-00.0,00.33,022.4,020.3,002.1,-04.1,-00.3,00.10,00.33,01170.20

20150114020539,100901,v3.1.2 11/1/2010,002,0000000,1421201130,45.51,45.50,09.996,09.972,4.552,4.563,027.2,026.2,04.7,04.7,-04.1,006.6,-02.1,0001,0008,0968.0,-04.1,92.1,00.6,0.994,-00.3,-00.0,00.14,022.4,020.3,002.1,-04.1,-00.3,00.10,00.14,01170.21

20150114020609,100901,v3.1.2 11/1/2010,002,0000000,1421201160,45.48,45.47,10.005,09.971,4.546,4.560,023.4,023.0,04.4,04.1,-04.1,006.6,-02.1,0001,0008,0968.0,-04.0,92.1,00.4,1.000,-00.3,-00.0,00.08,023.0,021.2,001.9,-04.1,-00.3,00.08,00.08,01170.21

20150114020639,100901,v3.1.2 11/1/2010,002,0000000,1421201190,45.47,45.45,10.009,09.973,4.543,4.557,019.9,018.6,04.4,03.7,-04.0,006.6,-02.0,0001,0008,0967.9,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.19,023.0,021.2,001.9,-04.1,-00.3,00.08,00.19,01170.21

20150114020709,100901,v3.1.2 11/1/2010,002,0000000,1421201220,45.49,45.48,10.019,09.992,4.540,4.552,020.4,017.4,04.9,04.3,-04.1,006.6,-02.0,0001,0008,0967.9,-04.0,92.0,00.2,1.000,-00.4,-00.0,00.38,023.2,020.8,002.4,-04.1,-00.3,00.13,00.38,01170.21

20150114020739,100901,v3.1.2 11/1/2010,002,0000000,1421201250,45.52,45.52,10.033,10.012,4.537,4.546,023.5,020.3,06.1,05.7,-04.1,006.6,-02.1,0001,0008,0968.0,-03.9,92.0,00.3,1.000,-00.3,-00.0,00.40,023.2,020.8,002.4,-04.1,-00.3,00.13,00.40,01170.21

20150114020809,100901,v3.1.2 11/1/2010,002,0000000,1421201280,45.51,45.51,10.010,09.992,4.547,4.554,026.3,023.6,05.2,05.2,-04.1,006.6,-02.1,0001,0008,0967.9,-04.0,92.0,00.4,1.000,-00.3,-00.0,00.34,024.0,021.5,002.5,-04.1,-00.3,00.15,00.34,01170.22

20150114020839,100901,v3.1.2 11/1/2010,002,0000000,1421201310,45.52,45.51,10.026,09.992,4.540,4.555,025.9,024.2,05.9,05.2,-04.1,006.6,-02.1,0001,0008,0967.9,-04.0,92.0,00.5,0.999,-00.3,-00.0,00.22,024.0,021.5,002.5,-04.1,-00.3,00.15,00.22,01170.22

20150114020909,100901,v3.1.2 11/1/2010,002,0000000,1421201340,45.51,45.50,10.009,09.978,4.547,4.560,025.7,023.5,05.3,04.6,-04.1,006.6,-02.1,0001,0008,0968.0,-04.0,92.1,00.4,1.000,-00.3,-00.0,00.29,024.5,022.4,002.2,-04.1,-00.3,00.11,00.29,01170.22

20150114020939,100901,v3.1.2 11/1/2010,002,0000000,1421201370,45.51,45.52,10.029,10.009,4.539,4.548,025.3,022.2,05.8,05.5,-04.1,006.6,-02.1,0001,0008,0967.9,-04.0,92.1,00.4,1.000,-00.3,-00.0,00.39,024.5,022.4,002.2,-04.1,-00.3,00.11,00.39,01170.22

20150114021009,100901,v3.1.2 11/1/2010,002,0000000,1421201400,45.52,45.52,10.023,09.997,4.541,4.554,027.0,024.6,06.4,05.9,-04.0,006.6,-02.0,0001,0008,0967.8,-04.1,92.1,00.5,0.998,-00.3,-00.0,00.31,024.6,022.4,002.1,-04.1,-00.3,00.11,00.31,01170.23

20150114021039,100901,v3.1.2 11/1/2010,002,0000000,1421201430,45.52,45.52,10.020,09.991,4.543,4.556,029.9,026.8,06.5,05.5,-04.1,006.6,-02.1,0001,0008,0968.0,-04.1,92.1,00.6,0.993,-00.3,-00.0,00.38,024.6,022.4,002.1,-04.1,-00.3,00.11,00.38,01170.23

20150114021109,100901,v3.1.2 11/1/2010,002,0000000,1421201460,45.50,45.48,10.008,09.972,4.547,4.561,027.8,023.5,05.4,04.2,-04.1,006.6,-02.1,0001,0008,0967.9,-04.0,92.2,00.4,1.000,-00.3,-00.0,00.53,025.5,022.5,002.9,-04.1,-00.3,00.20,00.53,01170.23

20150114021139,100901,v3.1.2 11/1/2010,002,0000000,1421201490,45.49,45.46,10.006,09.968,4.547,4.560,025.1,020.2,05.0,03.7,-04.0,006.6,-02.0,0001,0008,0967.9,-04.1,92.2,00.3,1.000,-00.3,-00.0,00.59,025.5,022.5,002.9,-04.1,-00.3,00.20,00.59,01170.24

20150114021209,100901,v3.1.2 11/1/2010,002,0000000,1421201520,45.47,45.45,10.004,09.979,4.546,4.554,022.7,017.2,04.5,03.7,-04.0,006.6,-02.0,0001,0008,0967.9,-03.9,92.2,00.2,1.000,-00.4,-00.0,00.66,025.9,022.5,003.4,-04.1,-00.3,00.25,00.66,01170.24

20150114021239,100901,v3.1.2 11/1/2010,002,0000000,1421201550,45.51,45.51,10.037,10.008,4.535,4.547,022.8,017.9,06.2,05.1,-04.0,006.6,-02.0,0001,0008,0968.0,-04.0,92.2,00.2,1.000,-00.4,-00.0,00.58,025.9,022.5,003.4,-04.1,-00.3,00.25,00.58,01170.25

20150114021309,100901,v3.1.2 11/1/2010,002,0000000,1421201580,45.52,45.52,10.021,09.999,4.543,4.552,027.3,022.9,06.3,05.6,-04.0,006.6,-02.0,0001,0008,0967.9,-04.1,92.2,00.4,1.000,-00.3,-00.0,00.53,026.1,022.3,003.8,-04.1,-00.3,00.29,00.53,01170.25

20150114021339,100901,v3.1.2 11/1/2010,002,0000000,1421201610,45.51,45.51,10.013,09.977,4.545,4.562,030.0,025.1,06.2,04.6,-04.0,006.6,-02.0,0001,0008,0967.9,-04.1,92.2,00.5,0.997,-00.3,-00.0,00.58,026.1,022.3,003.8,-04.1,-00.3,00.29,00.58,01170.26

20150114021409,100901,v3.1.2 11/1/2010,002,0000000,1421201640,45.50,45.49,10.013,09.990,4.544,4.553,027.0,021.8,05.4,04.5,-04.0,006.7,-02.0,0001,0008,0967.8,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.62,026.4,022.0,004.4,-04.0,-00.3,00.36,00.62,01170.26

20150114021439,100901,v3.1.2 11/1/2010,002,0000000,1421201670,45.51,45.52,10.023,09.998,4.541,4.552,025.2,020.7,05.9,05.1,-04.0,006.7,-02.0,0001,0008,0967.7,-04.0,92.2,00.3,1.000,-00.3,-00.0,00.54,026.4,022.0,004.4,-04.0,-00.3,00.36,00.54,01170.27

20150114021509,100901,v3.1.2 11/1/2010,002,0000000,1421201700,45.49,45.47,10.003,09.980,4.548,4.556,025.2,021.0,04.8,04.1,-04.1,006.7,-02.1,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.52,026.0,021.3,004.7,-04.0,-00.3,00.40,00.52,01170.27

20150114021539,100901,v3.1.2 11/1/2010,002,0000000,1421201730,45.50,45.46,10.015,09.980,4.543,4.555,023.9,018.9,05.2,04.0,-04.1,006.7,-02.1,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.60,026.0,021.3,004.7,-04.0,-00.3,00.40,00.60,01170.28

20150114021609,100901,v3.1.2 11/1/2010,002,0000000,1421201760,45.55,45.56,10.108,10.070,4.507,4.525,029.9,023.3,11.5,09.1,-04.1,006.7,-02.1,0001,0008,0967.8,-04.0,92.1,00.4,1.000,-00.3,-00.0,00.78,026.4,021.2,005.2,-04.0,-00.3,00.45,00.78,01170.28

20150114021639,100901,v3.1.2 11/1/2010,002,0000000,1421201790,45.54,45.53,09.987,09.969,4.560,4.568,042.3,032.4,07.8,06.0,-04.1,006.7,-02.1,0001,0008,0967.9,-04.1,92.2,00.8,0.971,-00.3,-00.0,01.15,026.4,021.2,005.2,-04.0,-00.3,00.45,01.18,01170.29

20150114021709,100901,v3.1.2 11/1/2010,002,0000000,1421201820,45.51,45.48,09.991,09.964,4.555,4.565,038.7,029.2,05.7,04.2,-04.1,006.7,-02.1,0001,0008,0967.8,-04.1,92.2,00.7,0.985,-00.3,-00.0,01.10,029.6,023.6,006.0,-04.1,-00.3,00.54,01.12,01170.30

20150114021739,100901,v3.1.2 11/1/2010,002,0000000,1421201850,45.51,45.51,10.019,09.994,4.543,4.554,028.4,021.5,06.4,04.9,-04.1,006.7,-02.1,0001,0008,0967.8,-04.1,92.1,00.4,1.000,-00.3,-00.0,00.82,029.6,023.6,006.0,-04.1,-00.3,00.54,00.82,01170.31

20150114021809,100901,v3.1.2 11/1/2010,002,0000000,1421201880,45.52,45.52,10.031,10.011,4.538,4.547,029.4,022.3,07.2,05.9,-04.1,006.7,-02.1,0001,0008,0967.7,-04.1,92.2,00.4,1.000,-00.3,-00.0,00.84,030.0,023.5,006.5,-04.1,-00.3,00.60,00.84,01170.32

20150114021839,100901,v3.1.2 11/1/2010,002,0000000,1421201910,45.52,45.52,10.021,10.001,4.543,4.552,031.7,024.5,06.9,05.8,-04.0,006.7,-02.1,0001,0008,0967.9,-04.1,92.2,00.5,0.998,-00.3,-00.0,00.84,030.0,023.5,006.5,-04.1,-00.3,00.60,00.84,01170.32

20150114021909,100901,v3.1.2 11/1/2010,002,0000000,1421201940,45.52,45.52,10.023,09.998,4.541,4.553,031.5,025.3,06.8,05.6,-04.0,006.7,-02.0,0001,0008,0967.8,-04.1,92.2,00.5,0.997,-00.3,-00.0,00.73,030.9,024.2,006.7,-04.1,-00.3,00.62,00.73,01170.33

20150114021939,100901,v3.1.2 11/1/2010,002,0000000,1421201970,45.53,45.53,10.019,09.994,4.544,4.556,032.1,026.6,07.1,05.9,-04.0,006.7,-02.0,0001,0008,0967.8,-04.1,92.1,00.6,0.993,-00.3,-00.0,00.66,030.9,024.2,006.7,-04.1,-00.3,00.62,00.66,01170.33

20150114022009,100901,v3.1.2 11/1/2010,002,0000000,1421202000,45.54,45.54,10.040,10.013,4.536,4.548,035.2,030.1,08.6,07.5,-04.0,006.7,-02.0,0001,0008,0967.7,-04.1,92.1,00.7,0.981,-00.3,-00.0,00.61,032.9,026.0,006.9,-04.0,-00.3,00.64,00.62,01170.34

20150114022039,100901,v3.1.2 11/1/2010,002,0000000,1421202030,45.52,45.52,09.994,09.967,4.555,4.567,036.4,031.2,06.5,05.3,-04.0,006.7,-02.0,0001,0008,0967.8,-04.1,92.1,00.8,0.976,-00.3,-00.0,00.62,032.9,026.0,006.9,-04.0,-00.3,00.64,00.64,01170.34

20150114022109,100901,v3.1.2 11/1/2010,002,0000000,1421202060,45.51,45.50,10.013,09.981,4.545,4.559,032.0,025.9,06.2,04.6,-04.0,006.7,-02.0,0001,0008,0967.8,-04.0,92.1,00.5,0.995,-00.3,-00.0,00.73,033.4,026.6,006.8,-04.0,-00.3,00.63,00.73,01170.35

20150114022139,100901,v3.1.2 11/1/2010,002,0000000,1421202090,45.51,45.49,10.013,09.986,4.545,4.555,027.7,020.3,05.9,04.4,-04.0,006.7,-02.0,0001,0008,0967.8,-04.0,92.2,00.3,1.000,-00.3,-00.0,00.87,033.4,026.6,006.8,-04.0,-00.3,00.63,00.87,01170.36

20150114022209,100901,v3.1.2 11/1/2010,002,0000000,1421202120,45.51,45.51,10.019,10.001,4.542,4.550,026.2,019.4,05.7,04.8,-04.0,006.7,-02.0,0001,0008,0967.8,-04.0,92.2,00.3,1.000,-00.4,-00.0,00.81,030.9,024.6,006.3,-04.0,-00.3,00.57,00.81,01170.37

20150114022239,100901,v3.1.2 11/1/2010,002,0000000,1421202150,45.51,45.50,10.022,09.991,4.541,4.554,026.2,020.5,06.1,04.7,-04.0,006.7,-02.0,0001,0008,0967.8,-04.0,92.2,00.3,1.000,-00.3,-00.0,00.68,030.9,024.6,006.3,-04.0,-00.3,00.57,00.68,01170.37

20150114022309,100901,v3.1.2 11/1/2010,002,0000000,1421202180,45.52,45.52,10.021,10.005,4.543,4.549,028.5,023.0,06.3,05.8,-04.0,006.7,-02.0,0001,0008,0967.8,-04.1,92.2,00.4,1.000,-00.3,-00.0,00.65,030.7,024.7,005.9,-04.0,-00.3,00.53,00.65,01170.38

20150114022339,100901,v3.1.2 11/1/2010,002,0000000,1421202210,45.52,45.52,10.019,09.992,4.543,4.556,029.0,025.0,06.2,05.4,-03.9,006.7,-01.9,0001,0008,0967.9,-04.1,92.1,00.5,0.997,-00.3,-00.0,00.49,030.7,024.7,005.9,-04.0,-00.3,00.53,00.49,01170.38

20150114022409,100901,v3.1.2 11/1/2010,002,0000000,1421202240,45.52,45.53,10.039,10.014,4.535,4.547,029.3,025.2,07.4,06.4,-03.9,006.7,-01.9,0001,0008,0967.8,-04.0,92.2,00.5,0.997,-00.3,-00.0,00.50,030.2,024.7,005.5,-04.0,-00.3,00.49,00.50,01170.39

20150114022439,100901,v3.1.2 11/1/2010,002,0000000,1421202270,45.52,45.52,10.018,09.998,4.544,4.553,030.3,025.2,06.4,05.6,-03.9,006.7,-01.9,0001,0008,0967.9,-03.9,92.2,00.5,0.997,-00.3,-00.0,00.61,030.2,024.7,005.5,-04.0,-00.3,00.49,00.61,01170.39

20150114022509,100901,v3.1.2 11/1/2010,002,0000000,1421202300,45.52,45.52,10.010,09.988,4.547,4.558,030.8,026.7,06.2,05.6,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.6,0.993,-00.3,-00.0,00.49,029.4,024.0,005.3,-03.9,-00.3,00.46,00.49,01170.40

20150114022539,100901,v3.1.2 11/1/2010,002,0000000,1421202330,45.51,45.49,10.003,09.976,4.549,4.560,028.7,025.3,05.2,04.5,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.5,0.997,-00.3,-00.0,00.42,029.4,024.0,005.3,-03.9,-00.3,00.46,00.42,01170.40

20150114022609,100901,v3.1.2 11/1/2010,002,0000000,1421202360,45.49,45.49,10.004,09.976,4.547,4.560,024.5,022.1,04.6,04.3,-03.9,006.7,-01.9,0001,0008,0967.9,-03.9,92.2,00.4,1.000,-00.3,-00.0,00.30,027.8,023.3,004.6,-03.9,-00.3,00.38,00.30,01170.40

20150114022639,100901,v3.1.2 11/1/2010,002,0000000,1421202390,45.49,45.49,10.019,09.991,4.541,4.553,021.8,019.8,05.0,04.4,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.26,027.8,023.3,004.6,-03.9,-00.3,00.38,00.26,01170.40

20150114022709,100901,v3.1.2 11/1/2010,002,0000000,1421202420,45.51,45.52,10.030,10.005,4.538,4.550,022.2,019.6,05.6,05.1,-04.0,006.7,-02.0,0001,0008,0967.8,-04.0,92.2,00.3,1.000,-00.4,-00.0,00.33,027.0,023.3,003.7,-03.9,-00.3,00.28,00.33,01170.41

20150114022739,100901,v3.1.2 11/1/2010,002,0000000,1421202450,45.47,45.46,10.001,09.968,4.547,4.560,022.9,020.6,04.4,03.8,-04.0,006.7,-02.0,0001,0008,0967.8,-04.0,92.2,00.3,1.000,-00.3,-00.0,00.30,027.0,023.3,003.7,-03.9,-00.3,00.28,00.30,01170.41

20150114022809,100901,v3.1.2 11/1/2010,002,0000000,1421202480,45.48,45.46,10.016,09.985,4.541,4.553,021.2,018.5,04.7,04.1,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.35,025.6,022.4,003.1,-03.9,-00.3,00.22,00.35,01170.41

20150114022839,100901,v3.1.2 11/1/2010,002,0000000,1421202510,45.50,45.49,10.024,09.997,4.539,4.551,021.1,018.2,05.1,04.6,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.2,1.000,-00.4,-00.0,00.37,025.6,022.4,003.1,-03.9,-00.3,00.22,00.37,01170.41

20150114022909,100901,v3.1.2 11/1/2010,002,0000000,1421202540,45.47,45.47,10.001,09.978,4.547,4.557,022.3,019.7,04.4,04.1,-03.9,006.7,-01.9,0001,0008,0967.8,-04.0,92.2,00.3,1.000,-00.4,-00.0,00.33,024.2,021.4,002.8,-03.9,-00.3,00.19,00.33,01170.42

20150114022939,100901,v3.1.2 11/1/2010,002,0000000,1421202570,45.48,45.48,10.018,09.989,4.540,4.553,020.7,019.1,04.6,04.2,-03.9,006.7,-01.9,0001,0008,0967.7,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.23,024.2,021.4,002.8,-03.9,-00.3,00.19,00.23,01170.42

20150114023009,100901,v3.1.2 11/1/2010,002,0000000,1421202600,45.50,45.50,10.019,09.989,4.541,4.555,020.8,019.5,05.0,04.5,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.18,022.2,019.9,002.3,-03.9,-00.3,00.12,00.18,01170.42

20150114023039,100901,v3.1.2 11/1/2010,002,0000000,1421202630,45.50,45.49,10.020,09.988,4.541,4.555,022.5,020.7,05.1,04.5,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.24,022.2,019.9,002.3,-03.9,-00.3,00.12,00.24,01170.42

20150114023109,100901,v3.1.2 11/1/2010,002,0000000,1421202660,45.51,45.49,10.016,09.985,4.543,4.556,023.2,020.8,05.1,04.5,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.31,022.0,019.7,002.3,-03.9,-00.4,00.13,00.31,01170.43

20150114023139,100901,v3.1.2 11/1/2010,002,0000000,1421202690,45.49,45.49,10.012,09.985,4.544,4.556,023.1,020.5,04.9,04.3,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.33,022.0,019.7,002.3,-03.9,-00.4,00.13,00.33,01170.43

20150114023209,100901,v3.1.2 11/1/2010,002,0000000,1421202720,45.48,45.48,10.010,09.988,4.544,4.554,021.5,019.3,04.5,04.3,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.29,021.8,019.6,002.2,-03.9,-00.4,00.12,00.29,01170.43

20150114023239,100901,v3.1.2 11/1/2010,002,0000000,1421202750,45.49,45.49,10.015,09.990,4.542,4.554,020.8,019.6,04.6,04.5,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.4,-00.0,00.17,021.8,019.6,002.2,-03.9,-00.4,00.12,00.17,01170.43

20150114023309,100901,v3.1.2 11/1/2010,002,0000000,1421202780,45.51,45.51,10.025,09.997,4.539,4.552,021.9,020.7,05.3,04.9,-03.9,006.7,-02.0,0001,0008,0967.7,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.17,021.9,020.0,001.9,-03.9,-00.3,00.08,00.17,01170.43

20150114023339,100901,v3.1.2 11/1/2010,002,0000000,1421202810,45.48,45.48,10.001,09.983,4.547,4.556,022.5,020.7,04.3,04.3,-03.9,006.7,-01.9,0001,0008,0967.8,-03.8,92.2,00.3,1.000,-00.3,-00.0,00.25,021.9,020.0,001.9,-03.9,-00.3,00.08,00.25,01170.44

20150114023409,100901,v3.1.2 11/1/2010,002,0000000,1421202840,45.51,45.52,10.034,10.002,4.535,4.551,022.2,020.9,05.7,05.1,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.19,021.9,020.3,001.7,-03.9,-00.3,00.06,00.19,01170.44

20150114023439,100901,v3.1.2 11/1/2010,002,0000000,1421202870,45.53,45.53,10.049,10.020,4.531,4.544,026.9,025.2,07.8,07.2,-03.9,006.7,-01.9,0001,0008,0967.8,-03.9,92.2,00.5,0.997,-00.3,-00.0,00.24,021.9,020.3,001.7,-03.9,-00.3,00.06,00.24,01170.44

20150114023509,100901,v3.1.2 11/1/2010,002,0000000,1421202900,45.52,45.52,10.021,09.998,4.543,4.553,031.5,028.9,06.7,06.4,-03.9,006.7,-01.9,0001,0008,0967.7,-04.0,92.2,00.7,0.985,-00.3,-00.0,00.33,024.1,022.1,001.9,-03.9,-00.3,00.09,00.33,01170.44

20150114023539,100901,v3.1.2 11/1/2010,002,0000000,1421202930,45.51,45.52,10.009,09.991,4.547,4.556,029.5,027.2,05.6,05.5,-03.9,006.7,-01.9,0001,0008,0967.8,-04.0,92.2,00.6,0.991,-00.3,-00.0,00.29,024.1,022.1,001.9,-03.9,-00.3,00.09,00.29,01170.44

20150114023609,100901,v3.1.2 11/1/2010,002,0000000,1421202960,45.52,45.53,10.024,09.995,4.541,4.555,027.8,026.7,06.3,06.0,-03.9,006.7,-01.9,0001,0008,0967.7,-03.9,92.2,00.6,0.993,-00.3,-00.0,00.15,025.0,023.3,001.7,-03.9,-00.3,00.05,00.15,01170.45

20150114023639,100901,v3.1.2 11/1/2010,002,0000000,1421202990,45.51,45.51,10.013,09.982,4.545,4.559,027.8,026.5,05.7,05.0,-03.9,006.7,-01.9,0001,0008,0967.7,-03.9,92.2,00.6,0.993,-00.3,-00.0,00.18,025.0,023.3,001.7,-03.9,-00.3,00.05,00.18,01170.45

20150114023709,100901,v3.1.2 11/1/2010,002,0000000,1421203020,45.51,45.51,10.008,09.985,4.547,4.558,027.1,024.3,05.4,04.9,-03.9,006.8,-01.9,0001,0008,0967.7,-03.9,92.2,00.5,0.999,-00.3,-00.0,00.35,026.1,024.3,001.8,-03.9,-00.3,00.07,00.35,01170.45

20150114023739,100901,v3.1.2 11/1/2010,002,0000000,1421203050,45.51,45.51,10.018,09.994,4.543,4.554,025.4,023.2,05.4,05.2,-03.9,006.8,-01.9,0001,0008,0967.7,-03.9,92.2,00.4,1.000,-00.3,-00.0,00.29,026.1,024.3,001.8,-03.9,-00.3,00.07,00.29,01170.45

20150114023809,100901,v3.1.2 11/1/2010,002,0000000,1421203080,45.49,45.46,10.011,09.975,4.544,4.557,023.0,020.7,04.7,04.0,-03.9,006.8,-01.9,0001,0008,0967.7,-03.8,92.2,00.3,1.000,-00.3,-00.0,00.30,026.3,024.3,002.0,-03.9,-00.3,00.09,00.30,01170.46

20150114023839,100901,v3.1.2 11/1/2010,002,0000000,1421203110,45.52,45.51,10.034,10.010,4.536,4.547,023.0,020.1,06.0,05.5,-03.9,006.8,-01.9,0001,0008,0967.8,-03.9,92.2,00.3,1.000,-00.3,-00.0,00.37,026.3,024.3,002.0,-03.9,-00.3,00.09,00.37,01170.46

20150114023909,100901,v3.1.2 11/1/2010,002,0000000,1421203140,45.51,45.51,10.020,09.986,4.542,4.558,026.1,023.0,06.0,04.9,-03.9,006.8,-01.9,0001,0008,0967.7,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.39,027.1,024.7,002.4,-03.9,-00.3,00.13,00.39,01170.46

20150114023939,100901,v3.1.2 11/1/2010,002,0000000,1421203170,45.54,45.54,10.056,10.025,4.529,4.543,031.0,026.1,08.8,07.4,-03.8,006.8,-01.9,0001,0008,0967.6,-03.9,92.2,00.5,0.994,-00.3,-00.0,00.58,027.1,024.7,002.4,-03.9,-00.3,00.13,00.59,01170.46

20150114024009,100901,v3.1.2 11/1/2010,002,0000000,1421203200,45.52,45.52,09.993,09.976,4.555,4.563,034.3,028.3,06.0,05.2,-03.8,006.8,-01.8,0001,0008,0967.7,-03.8,92.2,00.6,0.988,-00.3,-00.0,00.71,027.6,024.6,003.0,-03.9,-00.3,00.21,00.72,01170.47

20150114024039,100901,v3.1.2 11/1/2010,002,0000000,1421203230,45.46,45.43,09.981,09.955,4.555,4.564,028.2,024.0,04.0,03.5,-03.8,006.8,-01.8,0001,0008,0967.7,-03.7,92.2,00.5,0.999,-00.3,-00.0,00.51,027.6,024.6,003.0,-03.9,-00.3,00.21,00.51,01170.47

20150114024109,100901,v3.1.2 11/1/2010,002,0000000,1421203260,45.45,45.43,10.003,09.968,4.544,4.557,019.8,017.1,04.1,03.3,-03.8,006.8,-01.8,0001,0008,0967.7,-03.7,92.2,00.2,1.000,-00.4,-00.0,00.35,026.1,022.7,003.4,-03.9,-00.3,00.25,00.35,01170.48

20150114024139,100901,v3.1.2 11/1/2010,002,0000000,1421203290,45.51,45.51,10.032,10.005,4.536,4.548,020.2,017.1,05.6,04.8,-03.8,006.8,-01.8,0001,0008,0967.7,-03.8,92.2,00.2,1.000,-00.4,-00.0,00.39,026.1,022.7,003.4,-03.9,-00.3,00.25,00.39,01170.48

20150114024209,100901,v3.1.2 11/1/2010,002,0000000,1421203320,45.47,45.44,10.001,09.966,4.546,4.560,022.2,019.0,04.3,03.5,-03.8,006.8,-01.8,0001,0008,0967.7,-03.8,92.3,00.3,1.000,-00.4,-00.0,00.41,025.1,021.6,003.5,-03.9,-00.3,00.26,00.41,01170.49

20150114024239,100901,v3.1.2 11/1/2010,002,0000000,1421203350,45.52,45.52,10.070,10.036,4.520,4.535,022.2,018.1,07.3,05.9,-03.8,006.8,-01.8,0001,0008,0967.8,-03.7,92.3,00.2,1.000,-00.4,-00.0,00.50,025.1,021.6,003.5,-03.9,-00.3,00.26,00.50,01170.49

20150114024309,100901,v3.1.2 11/1/2010,002,0000000,1421203380,45.52,45.53,10.021,10.007,4.543,4.550,028.0,024.4,06.7,06.8,-03.8,006.8,-01.8,0001,0008,0967.8,-03.7,92.3,00.5,0.998,-00.3,-00.0,00.44,026.1,022.3,003.7,-03.8,-00.3,00.29,00.44,01170.49

20150114024339,100901,v3.1.2 11/1/2010,002,0000000,1421203410,45.50,45.50,09.994,09.969,4.552,4.564,029.8,028.5,04.8,04.6,-03.9,006.8,-01.8,0001,0008,0967.8,-03.8,92.1,00.7,0.987,-00.3,-00.0,00.19,026.1,022.3,003.7,-03.8,-00.3,00.29,00.19,01170.50

20150114024409,100901,v3.1.2 11/1/2010,002,0000000,1421203440,45.49,45.47,10.013,09.974,4.543,4.558,024.3,021.9,05.0,04.0,-03.9,006.8,-01.9,0001,0008,0967.8,-03.8,92.1,00.4,1.000,-00.3,-00.0,00.30,025.7,022.1,003.6,-03.8,-00.3,00.27,00.30,01170.50

20150114024439,100901,v3.1.2 11/1/2010,002,0000000,1421203470,45.52,45.52,10.039,10.022,4.534,4.542,024.1,019.6,06.5,05.9,-03.8,006.8,-01.8,0001,0008,0967.7,-03.8,92.2,00.3,1.000,-00.4,-00.0,00.54,025.7,022.1,003.6,-03.8,-00.3,00.27,00.54,01170.50

20150114024509,100901,v3.1.2 11/1/2010,002,0000000,1421203500,45.52,45.51,10.009,09.985,4.547,4.558,027.6,023.8,05.7,05.2,-03.8,006.8,-01.8,0001,0008,0967.7,-03.8,92.2,00.5,1.000,-00.3,-00.0,00.46,024.4,021.2,003.1,-03.8,-00.3,00.22,00.47,01170.51

20150114024539,100901,v3.1.2 11/1/2010,002,0000000,1421203530,45.51,45.52,10.020,09.990,4.542,4.556,028.5,025.3,06.1,05.1,-03.7,006.8,-01.7,0001,0008,0967.8,-03.8,92.2,00.5,0.996,-00.3,-00.0,00.40,024.4,021.2,003.1,-03.8,-00.3,00.22,00.40,01170.51

20150114024609,100901,v3.1.2 11/1/2010,002,0000000,1421203560,45.52,45.52,10.036,10.008,4.536,4.548,027.5,023.3,06.8,05.8,-03.7,006.8,-01.7,0001,0008,0967.8,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.52,025.9,022.5,003.5,-03.8,-00.3,00.25,00.52,01170.51

20150114024639,100901,v3.1.2 11/1/2010,002,0000000,1421203590,45.51,45.51,10.006,09.981,4.548,4.560,029.1,024.1,05.9,04.8,-03.7,006.8,-01.7,0001,0008,0967.7,-03.8,92.2,00.5,0.999,-00.3,-00.0,00.60,025.9,022.5,003.5,-03.8,-00.3,00.25,00.60,01170.52

20150114024709,100901,v3.1.2 11/1/2010,002,0000000,1421203620,45.52,45.52,10.038,10.009,4.535,4.549,029.6,024.2,07.2,05.9,-03.7,006.8,-01.7,0001,0008,0967.7,-03.8,92.2,00.5,0.999,-00.3,-00.0,00.64,027.4,023.5,003.9,-03.8,-00.3,00.30,00.64,01170.52

20150114024739,100901,v3.1.2 11/1/2010,002,0000000,1421203650,45.51,45.51,10.005,09.981,4.549,4.560,029.0,023.8,05.7,04.8,-03.7,006.8,-01.7,0001,0008,0967.9,-03.8,92.2,00.5,0.999,-00.3,-00.0,00.62,027.4,023.5,003.9,-03.8,-00.3,00.30,00.62,01170.53

20150114024809,100901,v3.1.2 11/1/2010,002,0000000,1421203680,45.51,45.50,10.013,09.985,4.545,4.556,027.0,022.8,05.3,04.6,-03.7,006.8,-01.7,0001,0008,0967.8,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.51,027.2,023.2,004.0,-03.8,-00.3,00.32,00.51,01170.53

20150114024839,100901,v3.1.2 11/1/2010,002,0000000,1421203710,45.52,45.52,10.029,09.999,4.539,4.552,025.5,022.0,06.3,05.3,-03.7,006.8,-01.7,0001,0008,0967.8,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.43,027.2,023.2,004.0,-03.8,-00.3,00.32,00.43,01170.54

20150114024909,100901,v3.1.2 11/1/2010,002,0000000,1421203740,45.51,45.52,10.014,09.995,4.545,4.554,027.3,023.1,05.8,05.1,-03.8,006.8,-01.8,0001,0008,0967.8,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.51,027.8,023.4,004.4,-03.7,-00.3,00.36,00.51,01170.54

20150114024939,100901,v3.1.2 11/1/2010,002,0000000,1421203770,45.52,45.53,10.022,09.994,4.542,4.555,029.3,024.5,06.7,05.5,-03.7,006.8,-01.8,0001,0008,0967.8,-03.8,92.2,00.5,0.998,-00.3,-00.0,00.58,027.8,023.4,004.4,-03.7,-00.3,00.36,00.58,01170.54

20150114025009,100901,v3.1.2 11/1/2010,002,0000000,1421203800,45.51,45.50,10.005,09.982,4.549,4.558,029.5,024.2,05.6,04.7,-03.7,006.9,-01.7,0001,0008,0967.7,-03.6,92.3,00.5,0.999,-00.3,-00.0,00.64,028.2,023.5,004.7,-03.7,-00.3,00.39,00.64,01170.55

20150114025039,100901,v3.1.2 11/1/2010,002,0000000,1421203830,45.54,45.53,10.051,10.020,4.530,4.543,029.3,024.1,08.0,06.8,-03.7,006.9,-01.7,0001,0008,0967.7,-03.8,92.2,00.5,0.999,-00.3,-00.0,00.62,028.2,023.5,004.7,-03.7,-00.3,00.39,00.62,01170.55

20150114025109,100901,v3.1.2 11/1/2010,002,0000000,1421203860,45.52,45.51,10.001,09.979,4.551,4.561,030.3,025.8,05.7,05.0,-03.7,006.9,-01.7,0001,0008,0967.7,-03.7,92.2,00.5,0.995,-00.3,-00.0,00.54,028.7,024.0,004.7,-03.7,-00.3,00.40,00.54,01170.56

20150114025139,100901,v3.1.2 11/1/2010,002,0000000,1421203890,45.50,45.49,10.012,09.985,4.545,4.556,026.7,023.1,05.1,04.5,-03.7,006.9,-01.7,0001,0008,0967.8,-03.7,92.3,00.4,1.000,-00.3,-00.0,00.45,028.7,024.0,004.7,-03.7,-00.3,00.40,00.45,01170.56

20150114025209,100901,v3.1.2 11/1/2010,002,0000000,1421203920,45.52,45.52,10.038,10.011,4.535,4.547,023.9,021.8,06.4,05.9,-03.8,006.9,-01.8,0001,0008,0967.6,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.28,027.6,023.5,004.1,-03.7,-00.3,00.33,00.28,01170.57

20150114025239,100901,v3.1.2 11/1/2010,002,0000000,1421203950,45.53,45.52,10.047,10.014,4.532,4.546,027.0,024.6,07.3,06.4,-03.8,006.9,-01.8,0001,0008,0967.8,-03.8,92.2,00.5,0.998,-00.3,-00.0,00.31,027.6,023.5,004.1,-03.7,-00.3,00.33,00.31,01170.57

20150114025309,100901,v3.1.2 11/1/2010,002,0000000,1421203980,45.53,45.53,10.027,09.999,4.541,4.553,031.9,027.5,07.5,06.3,-03.8,006.9,-01.8,0001,0008,0967.7,-03.6,92.3,00.6,0.990,-00.3,-00.0,00.54,028.6,024.5,004.1,-03.7,-00.3,00.33,00.54,01170.57

20150114025339,100901,v3.1.2 11/1/2010,002,0000000,1421204010,45.52,45.52,10.010,09.988,4.548,4.558,034.1,028.9,06.7,05.9,-03.7,006.9,-01.7,0001,0008,0967.7,-03.7,92.2,00.7,0.985,-00.3,-00.0,00.62,028.6,024.5,004.1,-03.7,-00.3,00.33,00.63,01170.58

20150114025409,100901,v3.1.2 11/1/2010,002,0000000,1421204040,45.53,45.54,10.039,10.002,4.535,4.553,033.4,028.9,08.2,06.6,-03.7,006.9,-01.7,0001,0008,0967.7,-03.7,92.2,00.7,0.985,-00.3,-00.0,00.55,029.8,025.6,004.2,-03.7,-00.3,00.34,00.56,01170.58

20150114025439,100901,v3.1.2 11/1/2010,002,0000000,1421204070,45.55,45.55,10.026,10.012,4.543,4.550,038.0,032.7,08.9,08.2,-03.7,006.9,-01.7,0001,0008,0967.7,-03.8,92.2,00.9,0.968,-00.3,-00.0,00.64,029.8,025.6,004.2,-03.7,-00.3,00.34,00.66,01170.59

20150114025509,100901,v3.1.2 11/1/2010,002,0000000,1421204100,45.53,45.53,10.003,09.977,4.551,4.564,039.7,035.1,07.2,06.4,-03.7,006.9,-01.7,0001,0008,0967.7,-03.8,92.2,01.0,0.955,-00.3,-00.0,00.55,031.9,027.8,004.1,-03.7,-00.3,00.32,00.58,01170.59

20150114025539,100901,v3.1.2 11/1/2010,002,0000000,1421204130,45.52,45.53,10.001,09.974,4.552,4.564,034.2,031.4,06.2,05.5,-03.7,006.9,-01.7,0001,0008,0967.6,-03.8,92.2,00.8,0.975,-00.3,-00.0,00.36,031.9,027.8,004.1,-03.7,-00.3,00.32,00.37,01170.60

20150114025609,100901,v3.1.2 11/1/2010,002,0000000,1421204160,45.49,45.47,10.004,09.971,4.548,4.560,027.5,024.0,05.0,04.1,-03.7,006.9,-01.7,0001,0008,0967.7,-03.7,92.2,00.5,0.999,-00.3,-00.0,00.42,031.3,027.5,003.8,-03.7,-00.3,00.30,00.42,01170.60

20150114025639,100901,v3.1.2 11/1/2010,002,0000000,1421204190,45.50,45.48,10.018,09.980,4.542,4.557,024.1,019.4,05.5,04.1,-03.7,006.9,-01.7,0001,0008,0967.7,-03.6,92.3,00.3,1.000,-00.4,-00.0,00.57,031.3,027.5,003.8,-03.7,-00.3,00.30,00.57,01170.60

20150114025709,100901,v3.1.2 11/1/2010,002,0000000,1421204220,45.52,45.51,10.026,10.002,4.540,4.550,025.8,019.9,06.2,05.0,-03.6,006.9,-01.6,0001,0008,0967.6,-03.6,92.3,00.3,1.000,-00.3,-00.0,00.70,031.7,027.1,004.6,-03.7,-00.3,00.38,00.70,01170.61

20150114025739,100901,v3.1.2 11/1/2010,002,0000000,1421204250,45.51,45.51,10.021,09.998,4.542,4.552,027.3,021.1,06.1,05.0,-03.6,006.9,-01.6,0001,0008,0967.6,-03.6,92.3,00.3,1.000,-00.3,-00.0,00.74,031.7,027.1,004.6,-03.7,-00.3,00.38,00.74,01170.61

20150114025809,100901,v3.1.2 11/1/2010,002,0000000,1421204280,45.52,45.52,10.023,09.992,4.542,4.556,029.1,023.8,06.6,05.3,-03.6,006.9,-01.6,0001,0008,0967.6,-03.7,92.2,00.5,1.000,-00.3,-00.0,00.64,031.1,026.3,004.8,-03.7,-00.3,00.40,00.64,01170.62

20150114025839,100901,v3.1.2 11/1/2010,002,0000000,1421204310,45.51,45.52,10.025,09.997,4.540,4.553,030.1,024.3,06.8,05.2,-03.6,006.9,-01.6,0001,0008,0967.6,-03.7,92.3,00.5,0.999,-00.3,-00.0,00.68,031.1,026.3,004.8,-03.7,-00.3,00.40,00.68,01170.63

20150114025909,100901,v3.1.2 11/1/2010,002,0000000,1421204340,45.52,45.52,10.032,10.005,4.538,4.550,029.7,022.8,07.0,05.5,-03.6,006.9,-01.6,0001,0008,0967.8,-03.7,92.2,00.4,1.000,-00.3,-00.0,00.82,030.4,025.1,005.2,-03.6,-00.3,00.45,00.82,01170.63

20150114025939,100901,v3.1.2 11/1/2010,002,0000000,1421204370,45.52,45.52,10.020,09.996,4.543,4.554,030.9,024.3,06.9,05.6,-03.6,006.9,-01.6,0001,0008,0967.8,-03.7,92.2,00.5,0.999,-00.3,-00.0,00.78,030.4,025.1,005.2,-03.6,-00.3,00.45,00.78,01170.64