20150114030009,100901,v3.1.2 11/1/2010,002,0000000,1421204400,45.50,45.47,09.995,09.961,4.552,4.565,030.7,024.1,05.4,03.9,-03.7,007.0,-01.7,0001,0008,0967.7,-03.7,92.2,00.5,0.999,-00.3,-00.0,00.78,028.6,022.9,005.6,-03.6,-00.3,00.50,00.78,01170.65 20150114030039,100901,v3.1.2 11/1/2010,002,0000000,1421204430,45.51,45.50,10.025,09.997,4.540,4.551,027.1,020.2,06.0,04.6,-03.7,007.0,-01.7,0001,0008,0967.7,-03.6,92.3,00.3,1.000,-00.3,-00.0,00.81,028.6,022.9,005.6,-03.6,-00.3,00.50,00.81,01170.65 20150114030109,100901,v3.1.2 11/1/2010,002,0000000,1421204460,45.51,45.52,10.016,09.999,4.544,4.552,026.6,021.2,05.9,05.3,-03.7,007.0,-01.7,0001,0008,0967.8,-03.7,92.2,00.4,1.000,-00.3,-00.0,00.65,028.4,022.3,006.1,-03.7,-00.3,00.55,00.65,01170.66 20150114030139,100901,v3.1.2 11/1/2010,002,0000000,1421204490,45.51,45.51,10.003,09.981,4.550,4.559,028.6,024.3,05.4,04.8,-03.7,007.0,-01.7,0001,0008,0967.8,-03.7,92.3,00.5,0.999,-00.3,-00.0,00.52,028.4,022.3,006.1,-03.7,-00.3,00.55,00.52,01170.66 20150114030209,100901,v3.1.2 11/1/2010,002,0000000,1421204520,45.47,45.46,09.998,09.971,4.548,4.559,025.3,021.6,04.4,03.8,-03.7,007.0,-01.7,0001,0008,0967.7,-03.6,92.3,00.4,1.000,-00.3,-00.0,00.46,028.3,022.7,005.6,-03.7,-00.3,00.50,00.46,01170.67 20150114030239,100901,v3.1.2 11/1/2010,002,0000000,1421204550,45.52,45.51,10.035,10.005,4.536,4.549,023.1,020.0,06.1,05.2,-03.7,007.0,-01.7,0001,0008,0967.7,-03.7,92.3,00.3,1.000,-00.3,-00.0,00.38,028.3,022.7,005.6,-03.7,-00.3,00.50,00.38,01170.67 20150114030309,100901,v3.1.2 11/1/2010,002,0000000,1421204580,45.51,45.49,10.011,09.980,4.546,4.558,025.7,022.1,05.3,04.5,-03.6,007.0,-01.6,0001,0008,0967.6,-03.6,92.3,00.4,1.000,-00.3,-00.0,00.44,027.6,022.3,005.3,-03.7,-00.3,00.46,00.44,01170.68 20150114030339,100901,v3.1.2 11/1/2010,002,0000000,1421204610,45.52,45.52,10.035,10.007,4.536,4.549,026.9,022.8,06.6,05.7,-03.6,007.0,-01.6,0001,0008,0967.7,-03.7,92.2,00.4,1.000,-00.3,-00.0,00.50,027.6,022.3,005.3,-03.7,-00.3,00.46,00.50,01170.68 20150114030409,100901,v3.1.2 11/1/2010,002,0000000,1421204640,45.51,45.51,10.008,09.985,4.547,4.558,027.5,023.5,05.6,04.9,-03.6,007.0,-01.6,0001,0008,0967.6,-03.7,92.2,00.4,1.000,-00.3,-00.0,00.49,027.2,022.5,004.7,-03.7,-00.3,00.39,00.49,01170.68 20150114030439,100901,v3.1.2 11/1/2010,002,0000000,1421204670,45.51,45.52,10.019,10.002,4.543,4.551,026.5,024.2,05.6,05.7,-03.6,007.0,-01.6,0001,0008,0967.7,-03.7,92.3,00.5,0.999,-00.3,-00.0,00.30,027.2,022.5,004.7,-03.7,-00.3,00.39,00.30,01170.69 20150114030509,100901,v3.1.2 11/1/2010,002,0000000,1421204700,45.51,45.50,10.006,09.975,4.548,4.561,025.6,024.2,05.1,04.6,-03.6,007.0,-01.6,0001,0008,0967.6,-03.7,92.2,00.5,0.999,-00.3,-00.0,00.20,026.2,022.5,003.6,-03.7,-00.3,00.27,00.20,01170.69 20150114030539,100901,v3.1.2 11/1/2010,002,0000000,1421204730,45.47,45.47,10.002,09.978,4.546,4.557,023.2,021.1,04.3,04.0,-03.6,007.0,-01.6,0001,0008,0967.7,-03.6,92.3,00.3,1.000,-00.3,-00.0,00.29,026.2,022.5,003.6,-03.7,-00.3,00.27,00.29,01170.69 20150114030609,100901,v3.1.2 11/1/2010,002,0000000,1421204760,45.47,45.46,10.012,09.984,4.542,4.553,019.6,017.6,04.4,04.1,-03.6,007.0,-01.6,0001,0008,0967.7,-03.6,92.3,00.2,1.000,-00.4,-00.0,00.27,024.7,021.8,002.9,-03.6,-00.3,00.20,00.27,01170.69 20150114030639,100901,v3.1.2 11/1/2010,002,0000000,1421204790,45.51,45.51,10.026,10.004,4.539,4.550,021.6,019.1,05.5,05.0,-03.6,007.0,-01.6,0001,0008,0967.7,-03.6,92.3,00.3,1.000,-00.4,-00.0,00.32,024.7,021.8,002.9,-03.6,-00.3,00.20,00.32,01170.70 20150114030709,100901,v3.1.2 11/1/2010,002,0000000,1421204820,45.51,45.53,10.033,10.009,4.537,4.549,025.1,022.0,06.3,05.6,-03.6,007.0,-01.6,0001,0008,0967.6,-03.6,92.3,00.4,1.000,-00.3,-00.0,00.39,024.7,021.9,002.8,-03.6,-00.3,00.18,00.39,01170.70 20150114030739,100901,v3.1.2 11/1/2010,002,0000000,1421204850,45.52,45.53,10.025,09.994,4.540,4.555,027.8,024.7,06.5,05.5,-03.6,007.0,-01.6,0001,0008,0967.7,-03.8,92.2,00.5,0.998,-00.3,-00.0,00.39,024.7,021.9,002.8,-03.6,-00.3,00.18,00.39,01170.70 20150114030809,100901,v3.1.2 11/1/2010,002,0000000,1421204880,45.52,45.52,10.017,09.988,4.545,4.557,029.3,025.3,06.2,05.2,-03.6,007.0,-01.6,0001,0008,0967.7,-03.7,92.2,00.5,0.996,-00.3,-00.0,00.48,025.4,022.5,002.9,-03.6,-00.3,00.19,00.48,01170.71 20150114030839,100901,v3.1.2 11/1/2010,002,0000000,1421204910,45.54,45.53,10.039,10.012,4.536,4.548,031.4,026.2,08.1,06.9,-03.6,007.0,-01.6,0001,0008,0967.6,-03.6,92.3,00.6,0.994,-00.3,-00.0,00.62,025.4,022.5,002.9,-03.6,-00.3,00.19,00.62,01170.71 20150114030909,100901,v3.1.2 11/1/2010,002,0000000,1421204940,45.52,45.53,10.005,09.991,4.550,4.557,032.1,028.0,06.0,06.0,-03.6,007.0,-01.6,0001,0008,0967.7,-03.6,92.3,00.6,0.989,-00.3,-00.0,00.50,026.3,023.4,002.9,-03.6,-00.3,00.20,00.51,01170.72 20150114030939,100901,v3.1.2 11/1/2010,002,0000000,1421204970,45.51,45.51,10.021,09.983,4.542,4.559,028.4,025.5,06.1,04.8,-03.6,007.0,-01.6,0001,0008,0967.7,-03.7,92.2,00.5,0.996,-00.3,-00.0,00.36,026.3,023.4,002.9,-03.6,-00.3,00.20,00.36,01170.72 20150114031009,100901,v3.1.2 11/1/2010,002,0000000,1421205000,45.51,45.49,10.020,09.980,4.542,4.558,027.1,021.9,06.2,04.3,-03.6,007.0,-01.6,0001,0008,0967.7,-03.7,92.2,00.4,1.000,-00.3,-00.0,00.62,026.6,023.0,003.7,-03.6,-00.3,00.28,00.62,01170.72 20150114031039,100901,v3.1.2 11/1/2010,002,0000000,1421205030,45.52,45.50,10.029,09.989,4.538,4.555,028.9,020.5,06.9,04.5,-03.6,007.0,-01.6,0001,0008,0967.7,-03.7,92.3,00.3,1.000,-00.3,-00.0,00.98,026.6,023.0,003.7,-03.6,-00.3,00.28,00.98,01170.73 20150114031109,100901,v3.1.2 11/1/2010,002,0000000,1421205060,45.51,45.48,10.015,09.977,4.544,4.558,030.7,019.8,06.7,03.9,-03.6,007.0,-01.6,0001,0008,0967.6,-03.6,92.3,00.3,1.000,-00.4,-00.0,01.26,028.9,023.4,005.5,-03.6,-00.3,00.48,01.26,01170.74 20150114031139,100901,v3.1.2 11/1/2010,002,0000000,1421205090,45.53,45.52,10.036,10.010,4.536,4.548,033.0,019.9,08.1,05.3,-03.6,007.0,-01.6,0001,0008,0967.6,-03.7,92.3,00.3,1.000,-00.3,-00.0,01.50,028.9,023.4,005.5,-03.6,-00.3,00.48,01.50,01170.75 20150114031209,100901,v3.1.2 11/1/2010,002,0000000,1421205120,45.54,45.53,10.034,10.002,4.539,4.552,037.6,022.0,09.1,05.3,-03.6,007.0,-01.6,0001,0008,0967.7,-03.6,92.3,00.4,1.000,-00.3,-00.0,01.78,031.3,023.4,007.9,-03.6,-00.3,00.76,01.78,01170.76 20150114031239,100901,v3.1.2 11/1/2010,002,0000000,1421205150,45.56,45.55,10.058,10.031,4.529,4.541,043.5,026.5,11.4,07.8,-03.6,007.0,-01.6,0001,0008,0967.7,-03.6,92.3,00.6,0.993,-00.3,-00.0,01.94,031.3,023.4,007.9,-03.6,-00.3,00.76,01.95,01170.77 20150114031309,100901,v3.1.2 11/1/2010,002,0000000,1421205180,45.56,45.56,10.043,10.019,4.537,4.548,050.4,032.7,12.2,08.3,-03.6,007.0,-01.6,0001,0008,0967.7,-03.6,92.3,00.9,0.968,-00.3,-00.0,02.02,035.6,024.9,010.7,-03.6,-00.3,01.06,02.08,01170.80 20150114031339,100901,v3.1.2 11/1/2010,002,0000000,1421205210,45.54,45.53,09.982,09.966,4.562,4.569,051.7,033.9,08.6,05.4,-03.6,007.0,-01.6,0001,0008,0967.6,-03.6,92.2,00.9,0.961,-00.3,-00.0,02.03,035.6,024.9,010.7,-03.6,-00.3,01.06,02.11,01170.81 20150114031409,100901,v3.1.2 11/1/2010,002,0000000,1421205240,45.51,45.46,10.000,09.951,4.551,4.568,042.3,026.4,07.5,03.6,-03.6,007.1,-01.6,0002,0008,0967.6,-03.5,92.3,00.6,0.993,-00.3,-00.0,01.81,037.6,024.6,013.0,-03.6,-00.3,01.33,01.83,01170.83 20150114031439,100901,v3.1.2 11/1/2010,002,0000000,1421205270,45.54,45.54,10.046,10.020,4.533,4.545,037.5,022.2,09.7,06.4,-03.6,007.1,-01.6,0002,0008,0967.7,-03.6,92.2,00.4,1.000,-00.3,-00.0,01.75,037.6,024.6,013.0,-03.6,-00.3,01.33,01.75,01170.84 20150114031509,100901,v3.1.2 11/1/2010,002,0000000,1421205300,45.54,45.54,10.027,09.998,4.541,4.555,040.9,025.2,09.3,05.8,-03.6,007.1,-01.6,0002,0008,0967.6,-03.6,92.3,00.5,0.996,-00.3,-00.0,01.79,040.4,025.2,015.1,-03.6,-00.3,01.56,01.79,01170.86 20150114031539,100901,v3.1.2 11/1/2010,002,0000000,1421205330,45.54,45.52,10.030,09.975,4.540,4.563,042.7,025.8,09.6,04.6,-03.6,007.1,-01.6,0002,0008,0967.7,-03.5,92.3,00.5,0.995,-00.3,-00.0,01.94,040.4,025.2,015.1,-03.6,-00.3,01.56,01.95,01170.87 20150114031609,100901,v3.1.2 11/1/2010,002,0000000,1421205360,45.52,45.47,09.997,09.972,4.553,4.560,040.9,021.9,07.5,03.9,-03.5,007.1,-01.5,0001,0008,0967.7,-03.4,92.3,00.4,1.000,-00.3,-00.0,02.17,042.4,025.6,016.8,-03.6,-00.3,01.74,02.17,01170.89 20150114031639,100901,v3.1.2 11/1/2010,002,0000000,1421205390,45.53,45.53,10.038,10.010,4.536,4.548,036.7,020.0,08.6,05.3,-03.6,007.1,-01.5,0001,0008,0967.7,-03.5,92.3,00.3,1.000,-00.3,-00.0,01.91,042.4,025.6,016.8,-03.6,-00.3,01.74,01.91,01170.90 20150114031709,100901,v3.1.2 11/1/2010,002,0000000,1421205420,45.52,45.50,10.013,09.977,4.546,4.560,036.0,021.5,07.7,04.1,-03.6,007.1,-01.6,0001,0008,0967.6,-03.5,92.3,00.4,1.000,-00.3,-00.0,01.66,042.1,025.6,016.5,-03.6,-00.3,01.72,01.66,01170.92 20150114031739,100901,v3.1.2 11/1/2010,002,0000000,1421205450,45.52,45.48,10.017,09.982,4.544,4.557,037.7,020.5,08.1,04.1,-03.5,007.1,-01.5,0001,0008,0967.7,-03.5,92.3,00.3,1.000,-00.3,-00.0,01.96,042.1,025.6,016.5,-03.6,-00.3,01.72,01.96,01170.93 20150114031809,100901,v3.1.2 11/1/2010,002,0000000,1421205480,45.52,45.48,10.023,09.982,4.542,4.556,037.7,018.7,08.3,03.9,-03.5,007.1,-01.5,0001,0008,0967.6,-03.5,92.3,00.3,1.000,-00.4,-00.0,02.16,039.6,022.8,016.8,-03.6,-00.3,01.75,02.16,01170.96 20150114031839,100901,v3.1.2 11/1/2010,002,0000000,1421205510,45.51,45.45,10.006,09.971,4.548,4.558,035.1,017.8,06.8,03.5,-03.5,007.1,-01.5,0001,0008,0967.7,-03.3,92.3,00.2,1.000,-00.4,-00.0,01.97,039.6,022.8,016.8,-03.6,-00.3,01.75,01.97,01170.97 20150114031909,100901,v3.1.2 11/1/2010,002,0000000,1421205540,45.53,45.53,10.049,10.020,4.531,4.544,033.0,018.3,08.7,05.4,-03.5,007.1,-01.5,0002,0008,0967.5,-03.4,92.3,00.2,1.000,-00.4,-00.0,01.69,037.7,021.1,016.6,-03.5,-00.3,01.72,01.69,01170.99 20150114031939,100901,v3.1.2 11/1/2010,002,0000000,1421205570,45.53,45.53,10.021,10.004,4.543,4.551,035.3,022.5,07.9,05.6,-03.4,007.1,-01.4,0001,0008,0967.6,-03.5,92.3,00.4,1.000,-00.3,-00.0,01.47,037.7,021.1,016.6,-03.5,-00.3,01.72,01.47,01171.00 20150114032009,100901,v3.1.2 11/1/2010,002,0000000,1421205600,45.54,45.54,10.028,10.007,4.541,4.551,039.1,027.9,08.9,06.8,-03.4,007.2,-01.4,0001,0008,0967.7,-03.6,92.3,00.6,0.989,-00.3,-00.0,01.30,037.3,021.7,015.7,-03.5,-00.3,01.62,01.31,01171.01 20150114032039,100901,v3.1.2 11/1/2010,002,0000000,1421205630,45.51,45.45,09.994,09.948,4.554,4.569,037.5,026.4,06.5,03.6,-03.4,007.2,-01.4,0001,0008,0967.6,-03.5,92.3,00.6,0.993,-00.3,-00.0,01.29,037.3,021.7,015.7,-03.5,-00.3,01.62,01.30,01171.02 20150114032109,100901,v3.1.2 11/1/2010,002,0000000,1421205660,45.53,45.53,10.048,10.022,4.531,4.543,032.4,020.2,08.3,05.6,-03.4,007.2,-01.4,0001,0008,0967.7,-03.6,92.3,00.3,1.000,-00.3,-00.0,01.41,035.7,021.3,014.3,-03.5,-00.3,01.47,01.41,01171.04 20150114032139,100901,v3.1.2 11/1/2010,002,0000000,1421205690,45.52,45.52,10.011,09.987,4.547,4.558,034.3,021.7,07.5,04.9,-03.4,007.2,-01.4,0001,0008,0967.7,-03.6,92.3,00.4,1.000,-00.3,-00.0,01.45,035.7,021.3,014.3,-03.5,-00.3,01.47,01.45,01171.04 20150114032209,100901,v3.1.2 11/1/2010,002,0000000,1421205720,45.52,45.51,10.011,09.985,4.547,4.558,035.8,023.6,07.1,04.6,-03.4,007.2,-01.4,0001,0008,0967.6,-03.5,92.3,00.4,1.000,-00.3,-00.0,01.40,035.6,021.7,013.9,-03.5,-00.3,01.42,01.40,01171.06 20150114032239,100901,v3.1.2 11/1/2010,002,0000000,1421205750,45.53,45.51,10.050,09.999,4.530,4.551,033.4,020.5,08.8,04.7,-03.4,007.2,-01.4,0001,0008,0967.7,-03.4,92.3,00.3,1.000,-00.3,-00.0,01.49,035.6,021.7,013.9,-03.5,-00.3,01.42,01.49,01171.07 20150114032309,100901,v3.1.2 11/1/2010,002,0000000,1421205780,45.52,45.48,10.014,09.979,4.546,4.558,035.1,019.5,07.6,04.0,-03.5,007.2,-01.5,0002,0008,0967.7,-03.4,92.3,00.3,1.000,-00.4,-00.0,01.79,035.1,021.9,013.2,-03.4,-00.3,01.34,01.79,01171.09 20150114032339,100901,v3.1.2 11/1/2010,002,0000000,1421205810,45.53,45.50,10.040,09.993,4.535,4.554,036.1,019.6,08.7,04.4,-03.5,007.2,-01.5,0001,0008,0967.7,-03.4,92.3,00.3,1.000,-00.4,-00.0,01.89,035.1,021.9,013.2,-03.4,-00.3,01.34,01.89,01171.10 20150114032409,100901,v3.1.2 11/1/2010,002,0000000,1421205840,45.54,45.54,10.054,10.019,4.529,4.545,038.5,019.8,10.4,05.5,-03.5,007.2,-01.5,0001,0008,0967.7,-03.5,92.3,00.3,1.000,-00.3,-00.0,02.13,036.2,022.2,014.0,-03.5,-00.3,01.43,02.13,01171.12 20150114032439,100901,v3.1.2 11/1/2010,002,0000000,1421205870,45.54,45.54,10.018,09.998,4.546,4.555,045.4,023.1,10.0,05.3,-03.5,007.2,-01.5,0001,0008,0967.7,-03.6,92.3,00.4,1.000,-00.3,-00.0,02.53,036.2,022.2,014.0,-03.5,-00.3,01.43,02.53,01171.13 20150114032509,100901,v3.1.2 11/1/2010,002,0000000,1421205900,45.54,45.53,10.024,10.007,4.543,4.550,045.1,023.6,09.4,05.3,-03.5,007.2,-01.5,0001,0008,0967.6,-03.5,92.3,00.4,1.000,-00.3,-00.0,02.45,037.4,021.3,016.1,-03.5,-00.3,01.66,02.45,01171.16 20150114032539,100901,v3.1.2 11/1/2010,002,0000000,1421205930,45.55,45.53,10.037,09.999,4.538,4.553,043.2,022.4,10.3,05.2,-03.4,007.2,-01.4,0001,0008,0967.7,-03.5,92.3,00.4,1.000,-00.3,-00.0,02.36,037.4,021.3,016.1,-03.5,-00.3,01.66,02.36,01171.17 20150114032609,100901,v3.1.2 11/1/2010,002,0000000,1421205960,45.55,45.54,10.035,10.004,4.539,4.552,044.1,024.9,10.1,06.0,-03.4,007.2,-01.4,0001,0008,0967.7,-03.5,92.3,00.5,0.997,-00.3,-00.0,02.19,039.7,022.3,017.5,-03.5,-00.3,01.82,02.20,01171.20 20150114032639,100901,v3.1.2 11/1/2010,002,0000000,1421205990,45.53,45.52,10.029,09.982,4.540,4.560,043.0,024.6,09.6,04.5,-03.4,007.2,-01.4,0001,0008,0967.6,-03.3,92.3,00.5,0.998,-00.3,-00.0,02.10,039.7,022.3,017.5,-03.5,-00.3,01.82,02.10,01171.21 20150114032709,100901,v3.1.2 11/1/2010,002,0000000,1421206020,45.53,45.50,09.999,09.987,4.553,4.556,042.6,021.5,08.1,04.4,-03.4,007.2,-01.4,0001,0008,0967.7,-03.4,92.3,00.4,1.000,-00.3,-00.0,02.40,041.1,021.9,019.2,-03.4,-00.3,02.02,02.40,01171.23 20150114032739,100901,v3.1.2 11/1/2010,002,0000000,1421206050,45.53,45.53,10.019,10.004,4.544,4.551,041.3,020.9,08.7,05.1,-03.4,007.3,-01.4,0001,0008,0967.6,-03.4,92.3,00.3,1.000,-00.3,-00.0,02.32,041.1,021.9,019.2,-03.4,-00.3,02.02,02.32,01171.25 20150114032809,100901,v3.1.2 11/1/2010,002,0000000,1421206080,45.55,45.54,10.047,10.011,4.534,4.550,043.0,024.7,10.8,06.4,-03.4,007.3,-01.4,0002,0008,0967.5,-03.5,92.3,00.5,0.998,-00.3,-00.0,02.08,042.7,022.9,019.8,-03.4,-00.3,02.08,02.08,01171.27 20150114032839,100901,v3.1.2 11/1/2010,002,0000000,1421206110,45.55,45.54,10.016,09.991,4.547,4.558,048.0,028.7,10.2,06.0,-03.4,007.3,-01.4,0002,0008,0967.5,-03.5,92.3,00.7,0.986,-00.3,-00.0,02.21,042.7,022.9,019.8,-03.4,-00.3,02.08,02.24,01171.28 20150114032909,100901,v3.1.2 11/1/2010,002,0000000,1421206140,45.52,45.48,09.986,09.961,4.558,4.566,045.6,026.2,07.6,04.0,-03.4,007.3,-01.4,0001,0008,0967.5,-03.4,92.3,00.6,0.994,-00.3,-00.0,02.21,044.1,024.2,019.9,-03.4,-00.3,02.09,02.23,01171.31 20150114032939,100901,v3.1.2 11/1/2010,002,0000000,1421206170,45.51,45.48,10.009,09.986,4.547,4.554,037.6,019.9,07.3,04.1,-03.3,007.3,-01.4,0001,0008,0967.6,-03.4,92.3,00.3,1.000,-00.3,-00.0,02.02,044.1,024.2,019.9,-03.4,-00.3,02.09,02.02,01171.32 20150114033009,100901,v3.1.2 11/1/2010,002,0000000,1421206200,45.51,45.49,10.010,09.984,4.547,4.556,034.0,018.3,07.1,04.1,-03.3,007.3,-01.3,0001,0008,0967.7,-03.5,92.3,00.3,1.000,-00.4,-00.0,01.80,041.9,023.1,018.7,-03.4,-00.3,01.96,01.80,01171.34 20150114033039,100901,v3.1.2 11/1/2010,002,0000000,1421206230,45.51,45.47,10.012,09.982,4.545,4.555,032.8,018.8,06.8,03.9,-03.4,007.3,-01.4,0001,0008,0967.7,-03.4,92.3,00.3,1.000,-00.4,-00.0,01.60,041.9,023.1,018.7,-03.4,-00.3,01.96,01.60,01171.35 20150114033109,100901,v3.1.2 11/1/2010,002,0000000,1421206260,45.51,45.48,10.030,09.992,4.538,4.551,032.4,017.2,07.8,04.1,-03.4,007.3,-01.4,0001,0008,0967.7,-03.4,92.3,00.2,1.000,-00.4,-00.0,01.74,039.5,021.6,017.9,-03.4,-00.3,01.87,01.74,01171.37 20150114033139,100901,v3.1.2 11/1/2010,002,0000000,1421206290,45.52,45.49,10.011,09.992,4.547,4.553,035.1,017.8,07.5,04.3,-03.4,007.3,-01.4,0002,0008,0967.6,-03.4,92.3,00.2,1.000,-00.4,-00.0,01.97,039.5,021.6,017.9,-03.4,-00.3,01.87,01.97,01171.38 20150114033209,100901,v3.1.2 11/1/2010,002,0000000,1421206320,45.52,45.52,10.020,09.998,4.543,4.552,036.6,020.0,08.0,04.7,-03.3,007.3,-01.4,0002,0008,0967.6,-03.4,92.3,00.3,1.000,-00.3,-00.0,01.90,038.3,021.3,017.0,-03.4,-00.3,01.77,01.90,01171.40 20150114033239,100901,v3.1.2 11/1/2010,002,0000000,1421206350,45.51,45.50,10.008,09.987,4.547,4.556,034.8,020.8,06.9,04.4,-03.3,007.3,-01.3,0001,0008,0967.6,-03.3,92.3,00.3,1.000,-00.3,-00.0,01.61,038.3,021.3,017.0,-03.4,-00.3,01.77,01.61,01171.41 20150114033309,100901,v3.1.2 11/1/2010,002,0000000,1421206380,45.52,45.50,10.027,09.991,4.540,4.554,033.5,020.0,07.8,04.4,-03.3,007.3,-01.3,0003,0008,0967.6,-03.4,92.3,00.3,1.000,-00.3,-00.0,01.55,036.4,020.3,016.1,-03.4,-00.3,01.67,01.55,01171.43 20150114033339,100901,v3.1.2 11/1/2010,002,0000000,1421206410,45.54,45.53,10.050,10.011,4.531,4.547,035.2,020.4,09.1,05.4,-03.3,007.3,-01.3,0003,0008,0967.6,-03.5,92.3,00.3,1.000,-00.3,-00.0,01.69,036.4,020.3,016.1,-03.4,-00.3,01.67,01.69,01171.44 20150114033409,100901,v3.1.2 11/1/2010,002,0000000,1421206440,45.53,45.52,10.027,09.988,4.541,4.558,039.9,023.0,09.3,04.8,-03.3,007.3,-01.3,0001,0008,0967.5,-03.5,92.3,00.4,1.000,-00.3,-00.0,01.93,035.3,019.7,015.6,-03.3,-00.4,01.61,01.93,01171.46 20150114033439,100901,v3.1.2 11/1/2010,002,0000000,1421206470,45.53,45.52,10.020,09.990,4.544,4.556,042.2,023.2,09.0,04.7,-03.3,007.3,-01.3,0001,0008,0967.6,-03.5,92.3,00.4,1.000,-00.3,-00.0,02.16,035.3,019.7,015.6,-03.3,-00.4,01.61,02.16,01171.47 20150114033509,100901,v3.1.2 11/1/2010,002,0000000,1421206500,45.54,45.53,10.030,10.001,4.541,4.553,043.0,022.5,09.9,05.2,-03.3,007.3,-01.3,0001,0008,0967.7,-03.4,92.3,00.4,1.000,-00.3,-00.0,02.33,037.1,020.5,016.5,-03.3,-00.3,01.72,02.33,01171.49 20150114033539,100901,v3.1.2 11/1/2010,002,0000000,1421206530,45.52,45.49,09.997,09.975,4.553,4.560,042.7,021.9,07.8,04.1,-03.3,007.3,-01.3,0001,0008,0967.6,-03.4,92.3,00.4,1.000,-00.3,-00.0,02.37,037.1,020.5,016.5,-03.3,-00.3,01.72,02.37,01171.51 20150114033609,100901,v3.1.2 11/1/2010,002,0000000,1421206560,45.52,45.50,10.024,09.993,4.541,4.553,037.8,019.7,08.1,04.4,-03.3,007.4,-01.3,0001,0008,0967.6,-03.4,92.3,00.3,1.000,-00.4,-00.0,02.06,038.1,021.0,017.1,-03.3,-00.3,01.78,02.06,01171.53 20150114033639,100901,v3.1.2 11/1/2010,002,0000000,1421206590,45.53,45.51,10.050,09.993,4.530,4.554,039.4,019.1,10.7,04.3,-03.3,007.4,-01.3,0001,0008,0967.7,-03.5,92.3,00.3,1.000,-00.4,-00.0,02.31,038.1,021.0,017.1,-03.3,-00.3,01.78,02.31,01171.54 20150114033709,100901,v3.1.2 11/1/2010,002,0000000,1421206620,45.53,45.49,10.029,09.984,4.540,4.556,046.2,019.3,10.5,04.0,-03.3,007.4,-01.3,0001,0008,0967.6,-03.4,92.3,00.3,1.000,-00.4,-00.0,03.05,040.1,020.9,019.2,-03.3,-00.3,02.01,03.05,01171.57 20150114033739,100901,v3.1.2 11/1/2010,002,0000000,1421206650,45.54,45.52,10.012,10.001,4.548,4.551,047.2,019.7,09.5,04.8,-03.3,007.4,-01.3,0001,0008,0967.7,-03.4,92.3,00.3,1.000,-00.4,-00.0,03.12,040.1,020.9,019.2,-03.3,-00.3,02.01,03.12,01171.59 20150114033809,100901,v3.1.2 11/1/2010,002,0000000,1421206680,45.53,45.51,09.998,09.990,4.554,4.556,042.7,021.4,07.6,04.7,-03.3,007.4,-01.3,0001,0008,0967.7,-03.5,92.3,00.4,1.000,-00.3,-00.0,02.42,041.9,021.2,020.7,-03.3,-00.3,02.19,02.42,01171.62 20150114033839,100901,v3.1.2 11/1/2010,002,0000000,1421206710,45.52,45.52,10.012,09.997,4.546,4.553,036.4,022.1,07.3,05.0,-03.3,007.4,-01.3,0001,0008,0967.6,-03.5,92.3,00.4,1.000,-00.3,-00.0,01.64,041.9,021.2,020.7,-03.3,-00.3,02.19,01.64,01171.63 20150114033909,100901,v3.1.2 11/1/2010,002,0000000,1421206740,45.51,45.50,10.014,09.990,4.544,4.555,032.1,021.0,06.7,04.5,-03.3,007.4,-01.3,0001,0008,0967.6,-03.4,92.3,00.3,1.000,-00.3,-00.0,01.29,040.4,020.8,019.6,-03.3,-00.3,02.06,01.29,01171.65 20150114033939,100901,v3.1.2 11/1/2010,002,0000000,1421206770,45.52,45.51,10.023,09.996,4.541,4.553,031.1,021.0,07.0,04.9,-03.3,007.4,-01.3,0001,0008,0967.5,-03.4,92.3,00.3,1.000,-00.3,-00.0,01.17,040.4,020.8,019.6,-03.3,-00.3,02.06,01.17,01171.66 20150114034009,100901,v3.1.2 11/1/2010,002,0000000,1421206800,45.52,45.52,10.026,09.994,4.540,4.554,032.1,021.8,07.4,04.8,-03.3,007.4,-01.3,0001,0008,0967.6,-03.4,92.3,00.4,1.000,-00.3,-00.0,01.20,038.2,020.7,017.5,-03.3,-00.3,01.83,01.20,01171.67 20150114034039,100901,v3.1.2 11/1/2010,002,0000000,1421206830,45.52,45.50,10.029,09.986,4.539,4.557,033.1,021.5,07.7,04.5,-03.3,007.4,-01.3,0001,0008,0967.5,-03.4,92.3,00.4,1.000,-00.3,-00.0,01.34,038.2,020.7,017.5,-03.3,-00.3,01.83,01.34,01171.68 20150114034110,100901,v3.1.2 11/1/2010,002,0000000,1421206860,45.51,45.48,10.017,09.984,4.543,4.555,032.5,019.6,06.9,04.1,-03.3,007.4,-01.3,0001,0008,0967.6,-03.4,92.3,00.3,1.000,-00.4,-00.0,01.49,037.1,020.6,016.5,-03.3,-00.3,01.72,01.49,01171.69 20150114034139,100901,v3.1.2 11/1/2010,002,0000000,1421206890,45.50,45.48,10.010,09.991,4.546,4.552,030.2,017.8,06.0,04.2,-03.3,007.4,-01.3,0001,0008,0967.7,-03.4,92.3,00.2,1.000,-00.4,-00.0,01.42,037.1,020.6,016.5,-03.3,-00.3,01.72,01.42,01171.70 20150114034209,100901,v3.1.2 11/1/2010,002,0000000,1421206920,45.52,45.52,10.029,10.005,4.539,4.549,029.5,019.6,07.0,05.2,-03.3,007.4,-01.3,0001,0008,0967.6,-03.4,92.3,00.3,1.000,-00.4,-00.0,01.14,033.8,020.7,013.1,-03.3,-00.3,01.34,01.14,01171.72 20150114034239,100901,v3.1.2 11/1/2010,002,0000000,1421206950,45.52,45.50,10.014,09.983,4.545,4.558,031.4,022.1,06.8,04.5,-03.3,007.5,-01.3,0001,0008,0967.8,-03.4,92.3,00.4,1.000,-00.3,-00.0,01.09,033.8,020.7,013.1,-03.3,-00.3,01.34,01.09,01171.72 20150114034309,100901,v3.1.2 11/1/2010,002,0000000,1421206980,45.50,45.43,10.008,09.957,4.547,4.562,030.7,019.9,06.0,03.1,-03.3,007.5,-01.3,0001,0008,0967.7,-03.2,92.4,00.3,1.000,-00.3,-00.0,01.24,031.4,020.4,011.0,-03.3,-00.3,01.10,01.24,01171.73 20150114034339,100901,v3.1.2 11/1/2010,002,0000000,1421207010,45.51,45.49,10.014,10.001,4.544,4.549,027.4,017.2,05.7,04.4,-03.3,007.5,-01.3,0001,0008,0967.7,-03.2,92.4,00.2,1.000,-00.4,-00.0,01.19,031.4,020.4,011.0,-03.3,-00.3,01.10,01.19,01171.74 20150114034410,100901,v3.1.2 11/1/2010,002,0000000,1421207040,45.50,45.48,10.015,09.987,4.543,4.554,025.5,018.2,05.5,04.2,-03.3,007.5,-01.3,0001,0008,0967.6,-03.2,92.4,00.2,1.000,-00.4,-00.0,00.85,030.1,019.8,010.2,-03.3,-00.3,01.01,00.85,01171.75 20150114034439,100901,v3.1.2 11/1/2010,002,0000000,1421207070,45.50,45.45,10.020,09.978,4.541,4.556,024.8,018.4,05.6,03.7,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.4,-00.0,00.76,030.1,019.8,010.2,-03.3,-00.3,01.01,00.76,01171.76 20150114034509,100901,v3.1.2 11/1/2010,002,0000000,1421207100,45.50,45.48,10.014,09.984,4.544,4.555,025.3,017.9,05.5,04.0,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.2,1.000,-00.4,-00.0,00.87,028.7,019.1,009.6,-03.3,-00.4,00.95,00.87,01171.77 20150114034539,100901,v3.1.2 11/1/2010,002,0000000,1421207130,45.50,45.47,10.016,09.986,4.543,4.554,024.8,018.1,05.3,04.0,-03.3,007.5,-01.3,0001,0008,0967.6,-03.3,92.4,00.2,1.000,-00.4,-00.0,00.79,028.7,019.1,009.6,-03.3,-00.4,00.95,00.79,01171.77 20150114034610,100901,v3.1.2 11/1/2010,002,0000000,1421207160,45.51,45.49,10.024,09.991,4.539,4.553,024.6,018.5,05.9,04.3,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.4,-00.0,00.73,027.1,018.8,008.3,-03.3,-00.4,00.79,00.73,01171.78 20150114034639,100901,v3.1.2 11/1/2010,002,0000000,1421207190,45.51,45.49,10.015,09.990,4.544,4.554,026.6,019.6,05.8,04.4,-03.3,007.5,-01.3,0001,0008,0967.6,-03.3,92.4,00.3,1.000,-00.4,-00.0,00.83,027.1,018.8,008.3,-03.3,-00.4,00.79,00.83,01171.78 20150114034709,100901,v3.1.2 11/1/2010,002,0000000,1421207220,45.49,45.44,10.000,09.971,4.549,4.558,026.1,018.5,04.8,03.6,-03.3,007.5,-01.3,0001,0008,0967.6,-03.3,92.4,00.3,1.000,-00.4,-00.0,00.89,026.4,018.6,007.8,-03.3,-00.4,00.74,00.89,01171.79 20150114034739,100901,v3.1.2 11/1/2010,002,0000000,1421207250,45.50,45.49,10.017,09.998,4.542,4.550,023.9,017.7,05.2,04.5,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.2,1.000,-00.4,-00.0,00.74,026.4,018.6,007.8,-03.3,-00.4,00.74,00.74,01171.80 20150114034810,100901,v3.1.2 11/1/2010,002,0000000,1421207280,45.52,45.51,10.029,09.998,4.539,4.552,024.4,019.6,06.0,04.8,-03.3,007.5,-01.3,0001,0008,0967.6,-03.3,92.4,00.3,1.000,-00.4,-00.0,00.58,025.2,018.6,006.6,-03.3,-00.4,00.61,00.58,01171.81 20150114034839,100901,v3.1.2 11/1/2010,002,0000000,1421207310,45.51,45.49,10.024,09.987,4.540,4.555,026.6,020.7,06.2,04.4,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.3,-00.0,00.71,025.2,018.6,006.6,-03.3,-00.4,00.61,00.71,01171.81 20150114034910,100901,v3.1.2 11/1/2010,002,0000000,1421207340,45.52,45.52,10.035,09.995,4.536,4.554,029.9,021.0,07.5,04.8,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.3,-00.0,01.03,026.1,019.1,007.0,-03.3,-00.4,00.65,01.03,01171.82 20150114034939,100901,v3.1.2 11/1/2010,002,0000000,1421207370,45.51,45.50,10.036,09.988,4.535,4.555,032.1,020.9,07.8,04.4,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.3,-00.0,01.30,026.1,019.1,007.0,-03.3,-00.4,00.65,01.30,01171.82 20150114035009,100901,v3.1.2 11/1/2010,002,0000000,1421207400,45.52,45.49,10.026,09.983,4.540,4.556,034.2,019.6,08.0,04.1,-03.3,007.5,-01.3,0002,0008,0967.7,-03.2,92.4,00.3,1.000,-00.4,-00.0,01.67,027.9,019.4,008.4,-03.3,-00.4,00.81,01.67,01171.84 20150114035039,100901,v3.1.2 11/1/2010,002,0000000,1421207430,45.52,45.48,10.026,09.986,4.541,4.554,037.1,018.5,08.4,04.0,-03.3,007.5,-01.3,0002,0008,0967.7,-03.3,92.4,00.3,1.000,-00.4,-00.0,02.13,027.9,019.4,008.4,-03.3,-00.4,00.81,02.13,01171.85 20150114035110,100901,v3.1.2 11/1/2010,002,0000000,1421207460,45.54,45.52,10.037,10.002,4.537,4.552,038.8,019.5,09.3,04.9,-03.3,007.5,-01.3,0002,0008,0967.7,-03.4,92.4,00.3,1.000,-00.4,-00.0,02.20,030.7,019.6,011.0,-03.3,-00.4,01.10,02.20,01171.87 20150114035139,100901,v3.1.2 11/1/2010,002,0000000,1421207490,45.51,45.48,10.000,09.978,4.552,4.559,039.2,020.9,07.5,04.1,-03.3,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.3,-00.0,02.08,030.7,019.6,011.0,-03.3,-00.4,01.10,02.08,01171.89 20150114035209,100901,v3.1.2 11/1/2010,002,0000000,1421207520,45.51,45.47,10.008,09.978,4.547,4.557,036.2,019.5,07.1,03.8,-03.3,007.5,-01.3,0001,0008,0967.6,-03.3,92.4,00.3,1.000,-00.4,-00.0,01.91,032.7,019.8,012.8,-03.3,-00.3,01.31,01.91,01171.91 20150114035239,100901,v3.1.2 11/1/2010,002,0000000,1421207550,45.51,45.46,10.009,09.981,4.547,4.555,031.8,017.9,06.3,03.9,-03.3,007.5,-01.3,0002,0008,0967.7,-03.2,92.4,00.2,1.000,-00.4,-00.0,01.60,032.7,019.8,012.8,-03.3,-00.3,01.31,01.60,01171.92 20150114035310,100901,v3.1.2 11/1/2010,002,0000000,1421207580,45.51,45.50,10.016,09.996,4.544,4.552,030.0,018.7,06.4,04.6,-03.2,007.5,-01.3,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.4,-00.0,01.31,033.8,019.6,014.2,-03.3,-00.4,01.45,01.31,01171.94 20150114035339,100901,v3.1.2 11/1/2010,002,0000000,1421207610,45.51,45.50,10.014,09.989,4.545,4.555,029.3,020.4,06.1,04.5,-03.2,007.5,-01.2,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.3,-00.0,01.03,033.8,019.6,014.2,-03.3,-00.4,01.45,01.03,01171.94 20150114035410,100901,v3.1.2 11/1/2010,002,0000000,1421207640,45.51,45.51,10.021,09.995,4.542,4.553,029.0,021.1,06.5,04.8,-03.2,007.5,-01.2,0001,0008,0967.7,-03.3,92.4,00.4,1.000,-00.3,-00.0,00.92,033.6,019.7,013.9,-03.3,-00.4,01.43,00.92,01171.95 20150114035440,100901,v3.1.2 11/1/2010,002,0000000,1421207670,45.52,45.52,10.031,09.999,4.538,4.553,030.9,021.8,07.5,05.1,-03.2,007.5,-01.2,0001,0008,0967.7,-03.3,92.4,00.4,1.000,-00.3,-00.0,01.06,033.6,019.7,013.9,-03.3,-00.4,01.43,01.06,01171.96 20150114035510,100901,v3.1.2 11/1/2010,002,0000000,1421207700,45.53,45.52,10.027,09.991,4.540,4.556,034.6,022.5,08.1,04.8,-03.2,007.5,-01.2,0001,0008,0967.7,-03.3,92.4,00.4,1.000,-00.3,-00.0,01.39,033.7,020.3,013.4,-03.3,-00.3,01.37,01.39,01171.97 20150114035539,100901,v3.1.2 11/1/2010,002,0000000,1421207730,45.52,45.49,10.017,09.982,4.544,4.557,036.2,021.5,07.7,04.2,-03.2,007.5,-01.2,0001,0008,0967.6,-03.3,92.4,00.4,1.000,-00.3,-00.0,01.69,033.7,020.3,013.4,-03.3,-00.3,01.37,01.69,01171.98 20150114035610,100901,v3.1.2 11/1/2010,002,0000000,1421207760,45.52,45.50,10.023,09.986,4.542,4.556,035.9,020.5,08.0,04.4,-03.2,007.5,-01.2,0002,0008,0967.6,-03.4,92.4,00.3,1.000,-00.3,-00.0,01.76,033.1,020.4,012.7,-03.2,-00.3,01.29,01.76,01172.00 20150114035640,100901,v3.1.2 11/1/2010,002,0000000,1421207790,45.52,45.49,10.019,09.987,4.543,4.555,035.7,019.8,07.8,04.2,-03.2,007.5,-01.2,0003,0008,0967.6,-03.4,92.4,00.3,1.000,-00.4,-00.0,01.82,033.1,020.4,012.7,-03.2,-00.3,01.29,01.82,01172.01 20150114035710,100901,v3.1.2 11/1/2010,002,0000000,1421207820,45.51,45.46,10.007,09.976,4.548,4.557,034.4,018.5,06.8,03.8,-03.2,007.5,-01.2,0003,0008,0967.6,-03.3,92.4,00.3,1.000,-00.4,-00.0,01.82,032.8,020.2,012.5,-03.2,-00.3,01.27,01.82,01172.03 20150114035739,100901,v3.1.2 11/1/2010,002,0000000,1421207850,45.51,45.49,10.020,09.993,4.542,4.552,031.3,018.3,06.7,04.3,-03.2,007.5,-01.2,0001,0008,0967.7,-03.3,92.4,00.3,1.000,-00.4,-00.0,01.49,032.8,020.2,012.5,-03.2,-00.3,01.27,01.49,01172.04 20150114035810,100901,v3.1.2 11/1/2010,002,0000000,1421207880,45.51,45.45,10.018,09.969,4.542,4.559,030.3,018.4,06.8,03.6,-03.2,007.5,-01.2,0001,0008,0967.6,-03.3,92.4,00.3,1.000,-00.4,-00.0,01.38,032.8,020.2,012.6,-03.2,-00.3,01.28,01.38,01172.06 20150114035840,100901,v3.1.2 11/1/2010,002,0000000,1421207910,45.51,45.48,10.026,09.990,4.539,4.553,031.7,017.8,07.4,04.1,-03.2,007.6,-01.2,0001,0008,0967.6,-03.3,92.4,00.2,1.000,-00.4,-00.0,01.60,032.8,020.2,012.6,-03.2,-00.3,01.28,01.60,01172.06 20150114035910,100901,v3.1.2 11/1/2010,002,0000000,1421207940,45.51,45.49,10.012,09.988,4.545,4.554,032.3,018.4,06.8,04.2,-03.2,007.6,-01.2,0001,0008,0967.7,-03.2,92.4,00.3,1.000,-00.4,-00.0,01.60,033.5,019.6,013.9,-03.2,-00.4,01.42,01.60,01172.08 20150114035940,100901,v3.1.2 11/1/2010,002,0000000,1421207970,45.51,45.47,10.010,09.979,4.546,4.557,030.9,019.0,06.2,03.9,-03.2,007.6,-01.2,0001,0008,0967.6,-03.2,92.4,00.3,1.000,-00.4,-00.0,01.38,033.5,019.6,013.9,-03.2,-00.4,01.42,01.38,01172.09