20150114120010,100901,v3.1.2 11/1/2010,002,0000000,1421236800,45.52,45.53,09.989,09.962,4.557,4.571,033.9,036.2,05.1,05.3,000.9,010.5,002.9,0018,-001,0971.1,000.9,93.4,01.1,0.950,-00.3,-00.1,-0.21,035.9,036.8,-00.9,000.9,-00.3,-0.23,00.00,01172.79 20150114120040,100901,v3.1.2 11/1/2010,002,0000000,1421236830,45.52,45.52,10.019,09.984,4.543,4.559,025.7,025.6,05.5,04.8,000.9,010.5,002.9,0017,-001,0971.0,001.1,93.4,00.6,0.994,-00.3,-00.1,00.06,035.9,036.8,-00.9,000.9,-00.3,-0.23,00.00,01172.79 20150114120110,100901,v3.1.2 11/1/2010,002,0000000,1421236860,45.55,45.55,10.063,10.030,4.527,4.541,026.7,025.4,08.3,07.8,000.9,010.4,002.9,0017,-002,0971.0,000.9,93.1,00.6,0.994,-00.3,-00.1,00.20,035.1,035.7,-00.6,000.9,-00.3,-0.19,00.00,01172.79 20150114120140,100901,v3.1.2 11/1/2010,002,0000000,1421236890,45.52,45.53,09.998,09.979,4.553,4.562,030.0,028.6,05.2,05.2,000.9,010.4,002.9,0017,-002,0971.0,000.8,93.0,00.7,0.985,-00.3,-00.1,00.21,035.1,035.7,-00.6,000.9,-00.3,-0.19,00.00,01172.79 20150114120210,100901,v3.1.2 11/1/2010,002,0000000,1421236920,45.47,45.45,09.998,09.961,4.548,4.563,025.1,024.4,04.2,03.8,000.9,010.4,002.9,0018,-001,0971.1,001.0,93.0,00.5,0.997,-00.3,-00.1,00.14,031.1,031.1,000.1,000.9,-00.3,-0.12,00.00,01172.79 20150114120240,100901,v3.1.2 11/1/2010,002,0000000,1421236950,45.56,45.57,10.123,10.091,4.500,4.516,024.6,023.7,10.9,10.1,000.9,010.4,002.9,0019,-003,0971.0,001.0,92.8,00.5,0.998,-00.3,-00.1,00.15,031.1,031.1,000.1,000.9,-00.3,-0.12,00.00,01172.79 20150114120310,100901,v3.1.2 11/1/2010,002,0000000,1421236980,45.56,45.57,10.008,09.993,4.552,4.560,039.7,038.4,08.9,09.2,000.9,010.4,002.9,0019,-005,0971.1,000.9,92.5,01.3,0.936,-00.3,-00.1,00.20,033.8,033.5,000.3,000.9,-00.3,-0.10,00.00,01172.79 20150114120340,100901,v3.1.2 11/1/2010,002,0000000,1421237010,45.53,45.53,09.991,09.957,4.557,4.573,040.3,040.5,05.6,05.4,000.8,010.4,002.9,0018,-004,0971.0,001.1,92.4,01.4,0.922,-00.3,-00.1,00.02,033.8,033.5,000.3,000.9,-00.3,-0.10,00.00,01172.79 20150114120410,100901,v3.1.2 11/1/2010,002,0000000,1421237040,45.46,45.47,09.987,09.965,4.552,4.563,025.1,025.5,04.0,04.1,000.8,010.4,002.9,0017,-002,0971.1,001.1,92.2,00.6,0.994,-00.3,-00.1,00.00,030.1,030.0,000.2,000.9,-00.3,-0.11,00.00,01172.79 20150114120440,100901,v3.1.2 11/1/2010,002,0000000,1421237070,45.52,45.53,10.043,10.021,4.533,4.543,021.7,021.8,06.2,06.4,000.8,010.4,002.8,0016,-001,0971.1,001.2,92.1,00.4,1.000,-00.3,-00.1,00.04,030.1,030.0,000.2,000.9,-00.3,-0.11,00.00,01172.79 20150114120510,100901,v3.1.2 11/1/2010,002,0000000,1421237100,45.53,45.54,10.021,09.989,4.543,4.559,026.4,027.9,06.2,06.3,000.8,010.4,002.8,0016,-001,0971.1,001.1,91.9,00.7,0.987,-00.3,-00.1,-0.12,028.6,028.3,000.3,000.9,-00.3,-0.09,00.00,01172.79 20150114120540,100901,v3.1.2 11/1/2010,002,0000000,1421237130,45.53,45.54,10.036,10.005,4.537,4.552,029.5,030.5,07.1,06.9,000.8,010.4,002.7,0016,-002,0970.9,000.9,91.7,00.8,0.977,-00.3,-00.1,-0.07,028.6,028.3,000.3,000.9,-00.3,-0.09,00.00,01172.79 20150114120610,100901,v3.1.2 11/1/2010,002,0000000,1421237160,45.55,45.55,10.055,10.030,4.530,4.542,030.7,030.1,08.3,08.3,000.8,010.4,002.8,0015,-003,0971.0,001.0,91.8,00.8,0.979,-00.3,-00.1,00.11,029.4,029.3,000.1,000.8,-00.3,-0.11,00.00,01172.79 20150114120640,100901,v3.1.2 11/1/2010,002,0000000,1421237190,45.55,45.56,10.035,10.013,4.539,4.550,034.8,034.8,08.4,08.6,000.8,010.4,002.8,0015,-004,0971.1,001.1,91.7,01.1,0.957,-00.3,-00.1,00.04,029.4,029.3,000.1,000.8,-00.3,-0.11,00.00,01172.79 20150114120710,100901,v3.1.2 11/1/2010,002,0000000,1421237220,45.56,45.57,10.051,10.024,4.533,4.546,038.0,038.4,09.4,09.4,000.8,010.4,002.8,0014,-005,0971.0,000.8,91.8,01.3,0.935,-00.3,-00.1,-0.01,032.0,032.1,-00.1,000.8,-00.3,-0.14,00.00,01172.79 20150114120740,100901,v3.1.2 11/1/2010,002,0000000,1421237250,45.56,45.57,10.037,10.013,4.540,4.551,039.4,039.6,09.0,09.2,000.8,010.4,002.8,0014,-005,0971.0,000.8,91.9,01.3,0.928,-00.3,-00.1,00.02,032.0,032.1,-00.1,000.8,-00.3,-0.14,00.00,01172.79 20150114120810,100901,v3.1.2 11/1/2010,002,0000000,1421237280,45.55,45.55,10.005,09.976,4.552,4.566,039.9,040.1,07.6,07.5,000.9,010.4,002.9,0013,-005,0971.1,000.8,92.2,01.4,0.925,-00.3,-00.1,00.02,032.0,032.4,-00.4,000.8,-00.3,-0.18,00.00,01172.79 20150114120840,100901,v3.1.2 11/1/2010,002,0000000,1421237310,45.53,45.54,10.016,10.006,4.546,4.551,033.5,034.4,06.3,07.3,000.9,010.4,002.9,0013,-005,0971.1,000.8,92.3,01.0,0.960,-00.3,-00.1,-0.06,032.0,032.4,-00.4,000.8,-00.3,-0.18,00.00,01172.79 20150114120910,100901,v3.1.2 11/1/2010,002,0000000,1421237340,45.55,45.55,10.030,10.003,4.542,4.554,031.9,034.3,07.9,08.5,000.9,010.4,002.9,0013,-005,0971.0,000.7,92.2,01.0,0.960,-00.3,-00.1,-0.23,033.4,034.2,-00.8,000.8,-00.3,-0.22,00.00,01172.79 20150114120940,100901,v3.1.2 11/1/2010,002,0000000,1421237370,45.53,45.53,10.011,09.983,4.548,4.561,034.2,036.8,06.5,06.9,000.9,010.4,002.9,0013,-004,0971.0,000.9,92.3,01.2,0.946,-00.3,-00.1,-0.25,033.4,034.2,-00.8,000.8,-00.3,-0.22,00.00,01172.79 20150114121010,100901,v3.1.2 11/1/2010,002,0000000,1421237400,45.52,45.53,09.990,09.954,4.557,4.574,031.1,032.9,05.1,04.9,000.8,010.5,002.9,0012,-003,0970.9,000.9,92.2,00.9,0.967,-00.3,-00.1,-0.16,034.3,035.2,-00.9,000.9,-00.3,-0.23,00.00,01172.79 20150114121040,100901,v3.1.2 11/1/2010,002,0000000,1421237430,45.55,45.55,10.063,10.037,4.526,4.538,028.9,029.7,08.2,08.3,000.9,010.5,002.9,0012,-004,0970.9,000.8,92.2,00.8,0.981,-00.3,-00.1,-0.04,034.3,035.2,-00.9,000.9,-00.3,-0.23,00.00,01172.79 20150114121110,100901,v3.1.2 11/1/2010,002,0000000,1421237460,45.53,45.54,10.014,09.992,4.547,4.558,031.9,032.2,07.0,07.3,000.9,010.5,002.9,0012,-005,0970.9,000.9,92.2,00.9,0.970,-00.3,-00.1,00.00,034.6,035.6,-01.0,000.9,-00.3,-0.25,00.00,01172.79 20150114121140,100901,v3.1.2 11/1/2010,002,0000000,1421237490,45.54,45.54,10.034,10.012,4.538,4.549,034.4,035.3,07.7,08.1,000.9,010.5,002.9,0012,-004,0971.0,000.8,92.2,01.1,0.955,-00.3,-00.1,-0.06,034.6,035.6,-01.0,000.9,-00.3,-0.25,00.00,01172.79 20150114121210,100901,v3.1.2 11/1/2010,002,0000000,1421237520,45.53,45.53,10.003,09.974,4.552,4.565,033.7,034.5,06.3,06.4,000.9,010.5,002.9,0011,-004,0971.1,000.9,92.1,01.0,0.959,-00.3,-00.1,-0.05,033.7,034.8,-01.1,000.9,-00.3,-0.26,00.00,01172.79 20150114121240,100901,v3.1.2 11/1/2010,002,0000000,1421237550,45.54,45.56,10.073,10.052,4.522,4.532,031.8,031.9,08.8,08.9,000.9,010.5,002.9,0011,-004,0971.0,000.9,92.1,00.9,0.972,-00.3,-00.1,00.03,033.7,034.8,-01.1,000.9,-00.3,-0.26,00.00,01172.79 20150114121310,100901,v3.1.2 11/1/2010,002,0000000,1421237580,45.58,45.58,10.042,10.010,4.539,4.554,042.2,041.5,11.3,10.9,000.9,010.5,002.9,0010,-005,0971.0,000.7,91.6,01.4,0.916,-00.3,-00.1,00.13,034.2,035.1,-00.9,000.9,-00.3,-0.24,00.00,01172.79 20150114121340,100901,v3.1.2 11/1/2010,002,0000000,1421237610,45.53,45.54,09.983,09.962,4.561,4.571,046.3,045.1,06.6,06.5,000.9,010.5,002.9,0011,-005,0971.0,001.0,91.8,01.7,0.891,-00.3,-00.1,00.18,034.2,035.1,-00.9,000.9,-00.3,-0.24,00.00,01172.79 20150114121410,100901,v3.1.2 11/1/2010,002,0000000,1421237640,45.55,45.56,10.046,10.017,4.534,4.548,035.1,034.2,08.6,08.2,000.9,010.5,002.9,0010,-003,0971.0,000.8,91.8,01.0,0.961,-00.3,-00.1,00.15,034.8,035.1,-00.3,000.9,-00.3,-0.16,00.00,01172.79 20150114121440,100901,v3.1.2 11/1/2010,002,0000000,1421237670,45.56,45.56,10.054,10.035,4.532,4.540,036.1,035.3,09.5,09.7,000.9,010.5,002.9,0010,-004,0971.0,000.8,91.7,01.1,0.955,-00.3,-00.1,00.13,034.8,035.1,-00.3,000.9,-00.3,-0.16,00.00,01172.79 20150114121510,100901,v3.1.2 11/1/2010,002,0000000,1421237700,45.55,45.57,10.019,09.999,4.547,4.557,041.8,041.3,08.7,09.0,000.9,010.5,002.9,0011,-004,0971.1,000.7,91.8,01.4,0.916,-00.3,-00.1,00.09,036.9,036.7,000.2,000.9,-00.3,-0.11,00.00,01172.79 20150114121540,100901,v3.1.2 11/1/2010,002,0000000,1421237730,45.56,45.57,10.039,10.016,4.538,4.549,042.6,042.4,09.5,09.4,000.8,010.5,002.8,0011,-004,0971.1,000.6,92.0,01.5,0.909,-00.3,-00.1,00.07,036.9,036.7,000.2,000.9,-00.3,-0.11,00.00,01172.79 20150114121610,100901,v3.1.2 11/1/2010,002,0000000,1421237760,45.55,45.56,10.012,09.986,4.550,4.562,041.0,041.1,08.1,08.3,000.9,010.5,002.8,0012,-004,0971.0,000.7,92.3,01.4,0.918,-00.3,-00.1,00.02,038.8,038.5,000.2,000.9,-00.3,-0.11,00.00,01172.79 20150114121640,100901,v3.1.2 11/1/2010,002,0000000,1421237790,45.53,45.53,10.005,09.972,4.551,4.566,037.0,037.4,06.6,06.3,000.9,010.5,002.9,0012,-002,0971.0,000.7,92.4,01.2,0.942,-00.3,-00.1,-0.00,038.8,038.5,000.2,000.9,-00.3,-0.11,00.00,01172.79 20150114121710,100901,v3.1.2 11/1/2010,002,0000000,1421237820,45.53,45.54,10.028,10.002,4.540,4.553,033.0,032.6,07.6,07.5,000.9,010.5,002.9,0012,-002,0971.1,000.7,92.5,00.9,0.969,-00.3,-00.1,00.09,038.6,038.1,000.5,000.9,-00.3,-0.08,00.00,01172.79 20150114121740,100901,v3.1.2 11/1/2010,002,0000000,1421237850,45.57,45.58,10.070,10.044,4.526,4.538,039.4,037.9,11.2,10.8,000.9,010.5,002.9,0013,-003,0971.0,000.7,92.6,01.2,0.939,-00.3,-00.1,00.21,038.6,038.1,000.5,000.9,-00.3,-0.08,00.00,01172.79 20150114121810,100901,v3.1.2 11/1/2010,002,0000000,1421237880,45.54,45.55,09.991,09.971,4.558,4.568,044.1,043.6,07.5,07.9,000.8,010.5,002.8,0013,-003,0970.9,000.8,92.6,01.6,0.899,-00.3,-00.1,00.09,039.0,038.6,000.4,000.9,-00.3,-0.09,00.00,01172.79 20150114121840,100901,v3.1.2 11/1/2010,002,0000000,1421237910,45.52,45.53,10.002,09.972,4.551,4.566,035.2,036.4,05.8,05.7,000.8,010.5,002.8,0012,-001,0971.0,001.0,92.6,01.1,0.947,-00.3,-00.1,-0.09,039.0,038.6,000.4,000.9,-00.3,-0.09,00.00,01172.79 20150114121910,100901,v3.1.2 11/1/2010,002,0000000,1421237940,45.52,45.51,10.013,09.977,4.546,4.562,027.7,026.0,05.9,04.8,000.8,010.5,002.8,0012,0000,0971.0,001.1,92.5,00.6,0.993,-00.3,-00.1,00.24,037.5,036.9,000.6,000.8,-00.3,-0.07,00.00,01172.79 20150114121940,100901,v3.1.2 11/1/2010,002,0000000,1421237970,45.53,45.54,10.050,10.033,4.530,4.538,027.5,024.5,07.4,07.4,000.7,010.5,002.7,0011,0000,0971.1,000.9,92.3,00.5,0.996,-00.3,-00.1,00.38,037.5,036.9,000.6,000.8,-00.3,-0.07,00.00,01172.79 20150114122010,100901,v3.1.2 11/1/2010,002,0000000,1421238000,45.60,45.62,10.121,10.099,4.506,4.517,043.3,042.2,15.8,15.6,000.8,010.5,002.7,0011,-003,0971.2,000.6,92.2,01.5,0.908,-00.3,-00.1,00.17,037.8,037.1,000.7,000.8,-00.3,-0.05,00.00,01172.79 20150114122040,100901,v3.1.2 11/1/2010,002,0000000,1421238030,45.58,45.59,09.977,09.963,4.568,4.575,061.7,061.5,10.5,11.0,000.8,010.5,002.7,0011,-004,0971.1,000.6,92.6,02.8,0.758,-00.2,-00.1,00.06,037.8,037.1,000.7,000.8,-00.3,-0.05,00.00,01172.79 20150114122110,100901,v3.1.2 11/1/2010,002,0000000,1421238060,45.54,45.54,09.988,09.933,4.559,4.584,051.4,050.5,07.6,05.7,000.8,010.5,002.8,0011,-002,0971.1,000.8,93.0,02.0,0.844,-00.3,-00.1,00.15,039.9,039.0,000.9,000.8,-00.3,-0.03,00.00,01172.79 20150114122140,100901,v3.1.2 11/1/2010,002,0000000,1421238090,45.51,45.50,09.977,09.955,4.562,4.570,033.6,030.3,04.9,04.4,000.7,010.5,002.8,0011,0000,0971.0,001.0,93.1,00.8,0.978,-00.3,-00.1,00.42,039.9,039.0,000.9,000.8,-00.3,-0.03,00.00,01172.79 20150114122210,100901,v3.1.2 11/1/2010,002,0000000,1421238120,45.53,45.53,10.041,10.018,4.534,4.545,026.9,023.7,06.9,06.5,000.7,010.5,002.7,0010,0000,0971.1,000.9,93.0,00.5,0.998,-00.3,-00.1,00.41,038.7,037.2,001.5,000.8,-00.3,00.04,00.00,01172.79 20150114122240,100901,v3.1.2 11/1/2010,002,0000000,1421238150,45.53,45.54,10.028,10.007,4.540,4.550,028.9,026.5,07.1,06.7,000.7,010.5,002.7,0010,0000,0971.1,000.9,92.9,00.6,0.991,-00.3,-00.1,00.31,038.7,037.2,001.5,000.8,-00.3,00.04,00.00,01172.79 20150114122310,100901,v3.1.2 11/1/2010,002,0000000,1421238180,45.53,45.53,10.021,09.995,4.543,4.555,030.3,028.2,06.2,05.8,000.6,010.5,002.6,0010,-001,0971.0,000.9,92.8,00.7,0.985,-00.3,-00.1,00.28,035.9,034.1,001.8,000.7,-00.3,00.07,00.00,01172.79 20150114122340,100901,v3.1.2 11/1/2010,002,0000000,1421238210,45.50,45.49,10.006,09.980,4.548,4.558,026.1,024.7,04.9,04.6,000.7,010.5,002.7,0010,0001,0971.0,000.9,92.9,00.5,0.996,-00.3,-00.1,00.21,035.9,034.1,001.8,000.7,-00.3,00.07,00.00,01172.79 20150114122410,100901,v3.1.2 11/1/2010,002,0000000,1421238240,45.56,45.55,10.058,10.041,4.529,4.537,029.5,028.4,08.8,09.1,000.7,010.5,002.7,0010,0004,0971.1,000.8,92.8,00.7,0.985,-00.3,-00.1,00.17,036.3,034.6,001.7,000.7,-00.3,00.06,00.00,01172.79 20150114122440,100901,v3.1.2 11/1/2010,002,0000000,1421238270,45.56,45.56,10.034,10.002,4.540,4.555,037.7,037.9,08.8,08.6,000.7,010.5,002.7,0010,0002,0971.1,000.7,92.9,01.2,0.936,-00.3,-00.1,00.01,036.3,034.6,001.7,000.7,-00.3,00.06,00.00,01172.79 20150114122510,100901,v3.1.2 11/1/2010,002,0000000,1421238300,45.54,45.54,10.026,09.986,4.543,4.561,037.8,037.7,07.8,07.0,000.7,010.5,002.7,0009,0001,0971.0,000.8,93.0,01.2,0.937,-00.3,-00.1,00.05,035.2,033.7,001.5,000.7,-00.3,00.04,00.00,01172.79 20150114122540,100901,v3.1.2 11/1/2010,002,0000000,1421238330,45.56,45.56,10.039,10.016,4.538,4.548,036.5,034.7,08.8,08.6,000.7,010.5,002.7,0009,0001,0971.1,000.7,93.0,01.0,0.956,-00.3,-00.1,00.24,035.2,033.7,001.5,000.7,-00.3,00.04,00.00,01172.79 20150114122610,100901,v3.1.2 11/1/2010,002,0000000,1421238360,45.53,45.53,09.994,09.958,4.556,4.573,036.0,034.0,06.1,05.2,000.7,010.5,002.7,0008,0001,0971.0,000.9,93.2,01.0,0.960,-00.3,-00.1,00.26,032.1,030.4,001.7,000.7,-00.3,00.06,00.00,01172.79 20150114122640,100901,v3.1.2 11/1/2010,002,0000000,1421238390,45.52,45.52,10.016,09.997,4.545,4.553,029.8,026.8,05.6,05.3,000.7,010.5,002.7,0008,0001,0971.0,001.0,93.3,00.6,0.990,-00.3,-00.1,00.38,032.1,030.4,001.7,000.7,-00.3,00.06,00.00,01172.79 20150114122710,100901,v3.1.2 11/1/2010,002,0000000,1421238420,45.55,45.56,10.051,10.033,4.532,4.541,032.1,029.8,09.1,09.2,000.7,010.5,002.7,0008,0000,0971.0,000.7,93.0,00.8,0.980,-00.3,-00.1,00.30,033.2,031.6,001.5,000.7,-00.3,00.04,00.00,01172.79 20150114122740,100901,v3.1.2 11/1/2010,002,0000000,1421238450,45.54,45.55,09.996,09.969,4.556,4.569,041.6,040.4,07.8,07.3,000.7,010.5,002.7,0009,-001,0971.0,000.8,93.1,01.4,0.919,-00.3,-00.1,00.18,033.2,031.6,001.5,000.7,-00.3,00.04,00.00,01172.79 20150114122810,100901,v3.1.2 11/1/2010,002,0000000,1421238480,45.54,45.55,10.036,09.999,4.537,4.555,039.0,035.8,08.4,07.0,000.7,010.5,002.7,0010,0000,0971.0,000.9,93.2,01.1,0.949,-00.3,-00.1,00.40,034.9,033.2,001.7,000.7,-00.3,00.06,00.00,01172.79 20150114122840,100901,v3.1.2 11/1/2010,002,0000000,1421238510,45.51,45.44,09.984,09.937,4.558,4.573,032.9,025.9,05.4,03.3,000.7,010.5,002.7,0012,0001,0971.0,001.1,93.3,00.6,0.993,-00.3,-00.1,00.85,034.9,033.2,001.7,000.7,-00.3,00.06,00.00,01172.79 20150114122910,100901,v3.1.2 11/1/2010,002,0000000,1421238540,45.50,45.44,10.019,09.981,4.542,4.553,027.4,017.6,05.5,03.5,000.7,010.5,002.7,0013,0002,0971.0,001.2,93.5,00.3,1.000,-00.4,-00.1,01.16,034.5,031.0,003.5,000.7,-00.3,00.26,01.16,01172.80 20150114122940,100901,v3.1.2 11/1/2010,002,0000000,1421238570,45.54,45.53,10.058,10.032,4.528,4.539,028.4,018.3,08.6,06.5,000.8,010.5,002.7,0014,0002,0971.1,001.0,93.1,00.3,1.000,-00.4,-00.1,01.20,034.5,031.0,003.5,000.7,-00.3,00.26,01.20,01172.80 20150114123010,100901,v3.1.2 11/1/2010,002,0000000,1421238600,45.54,45.54,10.011,09.988,4.548,4.559,036.8,026.9,07.6,05.7,000.8,010.5,002.8,0013,0000,0971.0,000.8,93.0,00.6,0.990,-00.3,-00.1,01.18,034.3,028.8,005.4,000.7,-00.3,00.49,01.19,01172.82 20150114123040,100901,v3.1.2 11/1/2010,002,0000000,1421238630,45.53,45.54,10.026,09.990,4.541,4.558,037.6,027.8,08.0,05.3,000.8,010.5,002.8,0013,0000,0971.0,000.8,92.9,00.7,0.988,-00.3,-00.1,01.16,034.3,028.8,005.4,000.7,-00.3,00.49,01.18,01172.82 20150114123110,100901,v3.1.2 11/1/2010,002,0000000,1421238660,45.54,45.54,10.036,10.015,4.537,4.547,034.5,025.4,08.0,06.5,000.8,010.5,002.8,0012,0002,0971.0,000.7,93.0,00.6,0.994,-00.3,-00.1,01.08,034.0,027.1,006.8,000.7,-00.3,00.65,01.09,01172.84 20150114123140,100901,v3.1.2 11/1/2010,002,0000000,1421238690,45.53,45.53,10.017,09.992,4.546,4.557,033.8,026.7,07.1,05.8,000.8,010.5,002.8,0011,0002,0971.0,000.6,93.2,00.6,0.991,-00.3,-00.1,00.86,034.0,027.1,006.8,000.7,-00.3,00.65,00.87,01172.84 20150114123210,100901,v3.1.2 11/1/2010,002,0000000,1421238720,45.53,45.54,10.027,10.000,4.541,4.554,033.3,027.8,07.3,06.1,000.8,010.5,002.8,0010,0002,0971.0,000.8,93.5,00.7,0.988,-00.3,-00.1,00.67,034.2,026.7,007.5,000.8,-00.3,00.72,00.68,01172.85 20150114123240,100901,v3.1.2 11/1/2010,002,0000000,1421238750,45.55,45.54,10.038,10.004,4.537,4.553,035.4,029.0,08.8,06.9,000.8,010.5,002.8,0009,0001,0971.0,000.9,93.5,00.7,0.983,-00.3,-00.1,00.77,034.2,026.7,007.5,000.8,-00.3,00.72,00.78,01172.85 20150114123310,100901,v3.1.2 11/1/2010,002,0000000,1421238780,45.54,45.54,10.018,09.995,4.545,4.556,037.5,030.1,07.7,06.4,000.8,010.5,002.8,0009,0001,0971.1,001.0,93.5,00.8,0.979,-00.3,-00.1,00.89,033.9,025.6,008.3,000.8,-00.3,00.82,00.91,01172.86 20150114123340,100901,v3.1.2 11/1/2010,002,0000000,1421238810,45.53,45.53,10.010,09.989,4.548,4.558,034.6,028.4,06.8,05.7,000.7,010.5,002.8,0009,0002,0971.1,001.1,93.6,00.7,0.985,-00.3,-00.1,00.75,033.9,025.6,008.3,000.8,-00.3,00.82,00.76,01172.87 20150114123410,100901,v3.1.2 11/1/2010,002,0000000,1421238840,45.55,45.55,10.049,10.020,4.533,4.546,035.1,029.4,09.2,07.8,000.7,010.5,002.7,0009,0002,0971.0,000.9,93.4,00.8,0.981,-00.3,-00.1,00.69,035.4,027.9,007.5,000.8,-00.3,00.73,00.71,01172.88 20150114123440,100901,v3.1.2 11/1/2010,002,0000000,1421238870,45.54,45.54,10.007,09.996,4.551,4.556,038.8,033.2,07.6,07.3,000.7,010.5,002.7,0009,0003,0971.0,000.7,93.2,01.0,0.964,-00.3,-00.1,00.68,035.4,027.9,007.5,000.8,-00.3,00.73,00.70,01172.88 20150114123510,100901,v3.1.2 11/1/2010,002,0000000,1421238900,45.52,45.54,10.010,09.990,4.548,4.558,034.1,031.2,06.0,05.9,000.7,010.5,002.7,0009,0004,0971.1,000.6,93.3,00.9,0.973,-00.3,-00.1,00.36,034.9,028.8,006.1,000.8,-00.3,00.56,00.37,01172.89 20150114123540,100901,v3.1.2 11/1/2010,002,0000000,1421238930,45.53,45.53,10.031,10.000,4.539,4.553,029.1,028.1,07.0,06.4,000.7,010.5,002.7,0009,0003,0971.1,000.7,93.5,00.7,0.986,-00.3,-00.1,00.16,034.9,028.8,006.1,000.8,-00.3,00.56,00.17,01172.89 20150114123610,100901,v3.1.2 11/1/2010,002,0000000,1421238960,45.53,45.53,10.007,09.990,4.549,4.557,030.4,027.1,05.8,05.4,000.7,010.5,002.7,0010,0002,0971.1,000.8,93.5,00.7,0.990,-00.3,-00.1,00.42,034.1,029.1,005.0,000.7,-00.3,00.43,00.43,01172.89 20150114123640,100901,v3.1.2 11/1/2010,002,0000000,1421238990,45.55,45.55,10.070,10.029,4.523,4.542,032.1,028.1,09.4,07.9,000.7,010.5,002.7,0011,0002,0971.1,000.8,93.5,00.7,0.986,-00.3,-00.1,00.50,034.1,029.1,005.0,000.7,-00.3,00.43,00.51,01172.89 20150114123710,100901,v3.1.2 11/1/2010,002,0000000,1421239020,45.55,45.55,10.036,10.003,4.539,4.553,038.7,031.9,09.5,07.2,000.7,010.5,002.7,0011,0001,0971.1,001.0,93.5,00.9,0.971,-00.3,-00.1,00.82,035.2,029.9,005.2,000.7,-00.3,00.46,00.84,01172.90 20150114123740,100901,v3.1.2 11/1/2010,002,0000000,1421239050,45.55,45.56,10.047,10.016,4.534,4.548,041.9,032.0,09.7,07.5,000.7,010.5,002.6,0011,0001,0971.1,000.8,93.5,00.9,0.970,-00.3,-00.1,01.17,035.2,029.9,005.2,000.7,-00.3,00.46,01.21,01172.91 20150114123810,100901,v3.1.2 11/1/2010,002,0000000,1421239080,45.52,45.51,09.975,09.954,4.564,4.572,041.1,030.0,06.6,04.4,000.7,010.5,002.7,0011,0003,0971.1,001.0,93.5,00.8,0.979,-00.3,-00.1,01.30,035.9,029.9,006.0,000.7,-00.3,00.55,01.33,01172.92 20150114123840,100901,v3.1.2 11/1/2010,002,0000000,1421239110,45.52,45.49,10.015,09.993,4.545,4.552,034.5,022.7,06.3,04.4,000.7,010.5,002.7,0010,0005,0970.9,000.9,93.5,00.5,1.000,-00.3,-00.1,01.38,035.9,029.9,006.0,000.7,-00.3,00.55,01.38,01172.93 20150114123910,100901,v3.1.2 11/1/2010,002,0000000,1421239140,45.53,45.53,10.038,10.021,4.536,4.544,028.3,021.5,07.2,06.8,000.6,010.5,002.7,0009,0005,0971.1,000.8,93.5,00.4,1.000,-00.3,-00.1,00.81,034.5,028.4,006.2,000.7,-00.3,00.57,00.81,01172.94 20150114123940,100901,v3.1.2 11/1/2010,002,0000000,1421239170,45.52,45.52,10.005,09.972,4.550,4.565,031.2,027.5,06.1,04.8,000.6,010.5,002.6,0011,0004,0971.1,000.9,93.5,00.7,0.988,-00.3,-00.1,00.46,034.5,028.4,006.2,000.7,-00.3,00.57,00.46,01172.95 20150114124010,100901,v3.1.2 11/1/2010,002,0000000,1421239200,45.50,45.48,09.999,09.972,4.551,4.561,029.0,023.9,05.0,04.0,000.6,010.5,002.6,0014,0005,0971.1,001.1,93.6,00.5,0.997,-00.3,-00.1,00.63,033.5,026.9,006.6,000.7,-00.3,00.62,00.63,01172.95 20150114124040,100901,v3.1.2 11/1/2010,002,0000000,1421239230,45.53,45.53,10.044,10.010,4.533,4.549,026.2,021.7,07.1,05.8,000.7,010.5,002.7,0017,0006,0971.1,001.1,93.6,00.4,1.000,-00.3,-00.1,00.57,033.5,026.9,006.6,000.7,-00.3,00.62,00.57,01172.95 20150114124110,100901,v3.1.2 11/1/2010,002,0000000,1421239260,45.52,45.52,10.003,09.980,4.551,4.561,028.8,024.9,05.6,04.9,000.7,010.5,002.7,0020,0004,0971.1,001.0,93.5,00.6,0.995,-00.3,-00.1,00.49,033.2,026.5,006.7,000.7,-00.3,00.64,00.50,01172.96 20150114124140,100901,v3.1.2 11/1/2010,002,0000000,1421239290,45.49,45.47,10.007,09.980,4.546,4.557,026.1,022.4,04.7,04.2,000.7,010.5,002.7,0020,0005,0971.0,000.9,93.4,00.4,1.000,-00.3,-00.1,00.47,033.2,026.5,006.7,000.7,-00.3,00.64,00.47,01172.96 20150114124210,100901,v3.1.2 11/1/2010,002,0000000,1421239320,45.52,45.53,10.044,10.021,4.533,4.544,024.3,021.9,06.8,06.5,000.8,010.5,002.8,0019,0005,0971.1,001.0,93.5,00.4,1.000,-00.3,-00.1,00.32,030.3,024.5,005.8,000.7,-00.3,00.54,00.32,01172.97 20150114124240,100901,v3.1.2 11/1/2010,002,0000000,1421239350,45.53,45.53,10.036,09.991,4.537,4.558,029.8,026.3,07.5,05.4,000.7,010.5,002.7,0017,0004,0971.1,001.1,93.6,00.6,0.992,-00.3,-00.1,00.44,030.3,024.5,005.8,000.7,-00.3,00.54,00.45,01172.97 20150114124310,100901,v3.1.2 11/1/2010,002,0000000,1421239380,45.53,45.54,10.027,09.997,4.541,4.555,034.4,028.5,07.8,06.3,000.7,010.5,002.7,0014,0005,0971.0,000.9,93.4,00.7,0.985,-00.3,-00.1,00.71,028.9,024.2,004.8,000.7,-00.3,00.42,00.73,01172.98 20150114124340,100901,v3.1.2 11/1/2010,002,0000000,1421239410,45.55,45.56,10.039,10.016,4.538,4.548,038.3,030.0,09.3,07.5,000.7,010.5,002.7,0013,0004,0971.1,000.8,93.4,00.8,0.979,-00.3,-00.1,00.99,028.9,024.2,004.8,000.7,-00.3,00.42,01.02,01172.98 20150114124410,100901,v3.1.2 11/1/2010,002,0000000,1421239440,45.57,45.58,10.070,10.038,4.526,4.540,044.5,034.7,12.2,09.9,000.7,010.5,002.7,0012,0004,0971.1,000.7,93.3,01.0,0.956,-00.3,-00.1,01.15,032.2,026.8,005.4,000.7,-00.3,00.49,01.21,01172.99 20150114124440,100901,v3.1.2 11/1/2010,002,0000000,1421239470,45.57,45.57,10.042,10.002,4.538,4.556,049.4,039.5,11.4,08.4,000.7,010.5,002.7,0011,0003,0971.2,000.7,93.4,01.3,0.926,-00.3,-00.1,01.18,032.2,026.8,005.4,000.7,-00.3,00.49,01.27,01173.00 20150114124510,100901,v3.1.2 11/1/2010,002,0000000,1421239500,45.55,45.54,09.989,09.965,4.560,4.570,047.3,035.2,08.0,05.4,000.7,010.5,002.7,0010,0003,0971.1,000.8,93.5,01.1,0.953,-00.3,-00.1,01.41,035.8,029.1,006.8,000.7,-00.3,00.64,01.48,01173.01 20150114124540,100901,v3.1.2 11/1/2010,002,0000000,1421239530,45.50,45.50,09.979,09.984,4.560,4.557,035.2,025.1,04.7,04.6,000.7,010.5,002.7,0008,0005,0971.0,000.9,93.5,00.6,0.995,-00.3,-00.1,01.19,035.8,029.1,006.8,000.7,-00.3,00.64,01.20,01173.02 20150114124610,100901,v3.1.2 11/1/2010,002,0000000,1421239560,45.54,45.54,10.051,10.039,4.531,4.536,027.1,024.3,07.6,08.2,000.7,010.5,002.7,0007,0005,0971.2,000.7,93.4,00.5,0.997,-00.3,-00.1,00.36,035.5,028.9,006.6,000.7,-00.3,00.62,00.36,01173.03 20150114124640,100901,v3.1.2 11/1/2010,002,0000000,1421239590,45.53,45.54,10.002,09.975,4.552,4.566,033.2,035.0,06.9,07.1,000.7,010.5,002.7,0006,0005,0971.2,000.8,93.5,01.1,0.954,-00.3,-00.0,-0.17,035.5,028.9,006.6,000.7,-00.3,00.62,00.00,01173.03 20150114124710,100901,v3.1.2 11/1/2010,002,0000000,1421239620,45.53,45.53,10.014,09.988,4.547,4.559,033.9,035.0,06.4,06.4,000.6,010.5,002.7,0006,0005,0971.1,000.8,93.5,01.1,0.953,-00.3,-00.0,-0.08,037.4,031.6,005.9,000.7,-00.3,00.54,00.00,01173.03 20150114124740,100901,v3.1.2 11/1/2010,002,0000000,1421239650,45.52,45.53,10.002,09.965,4.551,4.569,029.4,029.0,05.6,04.9,000.6,010.5,002.6,0006,0005,0971.2,000.8,93.5,00.7,0.983,-00.3,-00.0,00.10,037.4,031.6,005.9,000.7,-00.3,00.54,00.10,01173.03 20150114124810,100901,v3.1.2 11/1/2010,002,0000000,1421239680,45.53,45.53,10.038,10.009,4.536,4.549,028.3,026.4,07.0,06.3,000.6,010.5,002.6,0006,0005,0971.2,000.9,93.5,00.6,0.991,-00.3,-00.0,00.26,036.2,031.1,005.1,000.7,-00.3,00.45,00.26,01173.04 20150114124840,100901,v3.1.2 11/1/2010,002,0000000,1421239710,45.53,45.53,10.029,10.018,4.540,4.545,027.3,024.9,06.3,06.7,000.6,010.5,002.6,0006,0005,0971.1,000.9,93.5,00.6,0.995,-00.3,-00.0,00.31,036.2,031.1,005.1,000.7,-00.3,00.45,00.31,01173.04 20150114124910,100901,v3.1.2 11/1/2010,002,0000000,1421239740,45.55,45.55,10.042,10.017,4.536,4.547,031.3,030.8,08.2,08.2,000.6,010.5,002.6,0006,0005,0971.1,000.7,93.5,00.8,0.975,-00.3,-00.0,00.09,033.6,030.4,003.2,000.7,-00.3,00.23,00.09,01173.04 20150114124940,100901,v3.1.2 11/1/2010,002,0000000,1421239770,45.53,45.53,09.999,09.974,4.553,4.565,034.0,033.9,06.0,05.8,000.7,010.5,002.7,0006,0004,0971.1,000.6,93.4,01.0,0.960,-00.3,-00.0,00.05,033.6,030.4,003.2,000.7,-00.3,00.23,00.05,01173.04 20150114125010,100901,v3.1.2 11/1/2010,002,0000000,1421239800,45.58,45.58,10.097,10.070,4.514,4.526,035.8,036.1,11.5,11.7,000.7,010.5,002.7,0006,0003,0971.1,000.5,93.4,01.1,0.948,-00.3,-00.0,00.01,031.3,030.5,000.8,000.7,-00.3,-0.05,00.00,01173.04 20150114125040,100901,v3.1.2 11/1/2010,002,0000000,1421239830,45.57,45.57,10.013,09.989,4.551,4.563,046.3,046.3,09.9,09.9,000.7,010.5,002.7,0006,0002,0971.1,000.6,93.4,01.7,0.875,-00.3,-00.0,00.03,031.3,030.5,000.8,000.7,-00.3,-0.05,00.00,01173.04 20150114125110,100901,v3.1.2 11/1/2010,002,0000000,1421239860,45.55,45.55,09.996,09.971,4.557,4.568,046.5,045.8,07.5,07.6,000.7,010.5,002.7,0005,0002,0971.2,000.6,93.4,01.7,0.880,-00.3,-00.0,00.11,035.2,034.8,000.3,000.7,-00.3,-0.10,00.00,01173.04 20150114125140,100901,v3.1.2 11/1/2010,002,0000000,1421239890,45.54,45.55,10.032,10.004,4.540,4.554,036.7,036.8,08.2,08.1,000.8,010.5,002.8,0005,0003,0971.2,000.6,93.4,01.2,0.945,-00.3,-00.0,00.03,035.2,034.8,000.3,000.7,-00.3,-0.10,00.00,01173.04 20150114125210,100901,v3.1.2 11/1/2010,002,0000000,1421239920,45.55,45.55,10.034,09.993,4.540,4.558,036.3,036.5,08.5,07.9,000.8,010.5,002.8,0005,0003,0971.2,000.7,93.4,01.1,0.946,-00.3,-00.0,00.01,035.6,035.1,000.5,000.7,-00.3,-0.08,00.00,01173.04 20150114125240,100901,v3.1.2 11/1/2010,002,0000000,1421239950,45.54,45.55,10.024,09.994,4.543,4.557,036.4,035.9,07.6,07.3,000.8,010.5,002.8,0005,0003,0971.2,000.7,93.4,01.1,0.950,-00.3,-00.0,00.10,035.6,035.1,000.5,000.7,-00.3,-0.08,00.00,01173.04 20150114125310,100901,v3.1.2 11/1/2010,002,0000000,1421239980,45.53,45.54,10.013,09.991,4.547,4.558,033.7,032.5,06.8,06.7,000.8,010.5,002.8,0005,0003,0971.2,000.8,93.5,00.9,0.968,-00.3,-00.0,00.18,036.7,036.3,000.4,000.7,-00.3,-0.09,00.00,01173.04 20150114125340,100901,v3.1.2 11/1/2010,002,0000000,1421240010,45.54,45.55,10.049,10.030,4.532,4.542,031.8,031.2,08.0,08.2,000.8,010.5,002.8,0005,0003,0971.2,000.7,93.4,00.9,0.974,-00.3,-00.0,00.12,036.7,036.3,000.4,000.7,-00.3,-0.09,00.00,01173.04 20150114125410,100901,v3.1.2 11/1/2010,002,0000000,1421240040,45.53,45.53,10.000,09.974,4.554,4.565,033.7,033.3,06.5,06.4,000.8,010.5,002.8,0005,0003,0971.2,000.7,93.5,01.0,0.964,-00.3,-00.0,00.09,037.2,036.8,000.4,000.8,-00.3,-0.09,00.00,01173.04 20150114125440,100901,v3.1.2 11/1/2010,002,0000000,1421240070,45.49,45.49,09.984,09.961,4.556,4.567,030.4,030.2,04.3,04.4,000.8,010.5,002.8,0005,0004,0971.1,000.8,93.5,00.8,0.979,-00.3,-00.0,00.07,037.2,036.8,000.4,000.8,-00.3,-0.09,00.00,01173.04 20150114125510,100901,v3.1.2 11/1/2010,002,0000000,1421240100,45.56,45.57,10.106,10.070,4.508,4.525,027.1,027.3,10.3,09.8,000.8,010.5,002.8,0005,0004,0971.2,000.6,93.4,00.7,0.989,-00.3,-00.0,00.02,035.5,035.1,000.4,000.8,-00.3,-0.09,00.00,01173.04 20150114125540,100901,v3.1.2 11/1/2010,002,0000000,1421240130,45.56,45.56,10.019,09.998,4.547,4.557,038.5,037.7,08.7,08.7,000.8,010.5,002.8,0005,0002,0971.2,000.6,93.4,01.2,0.939,-00.3,-00.0,00.13,035.5,035.1,000.4,000.8,-00.3,-0.09,00.00,01173.04 20150114125610,100901,v3.1.2 11/1/2010,002,0000000,1421240160,45.54,45.55,09.996,09.976,4.556,4.566,042.7,042.4,07.1,07.5,000.8,010.5,002.8,0005,0002,0971.3,000.6,93.4,01.5,0.907,-00.3,-00.0,00.08,034.7,034.4,000.3,000.8,-00.3,-0.10,00.00,01173.04 20150114125640,100901,v3.1.2 11/1/2010,002,0000000,1421240190,45.52,45.53,10.008,09.982,4.549,4.561,031.9,033.3,05.5,05.8,000.8,010.5,002.8,0005,0004,0971.2,000.8,93.5,01.0,0.964,-00.3,-00.0,-0.12,034.7,034.4,000.3,000.8,-00.3,-0.10,00.00,01173.04 20150114125710,100901,v3.1.2 11/1/2010,002,0000000,1421240220,45.51,45.53,10.014,09.988,4.545,4.558,024.6,025.8,05.2,05.2,000.8,010.5,002.8,0005,0005,0971.2,000.8,93.5,00.6,0.993,-00.3,-00.0,-0.09,032.4,032.3,000.1,000.8,-00.3,-0.12,00.00,01173.04 20150114125740,100901,v3.1.2 11/1/2010,002,0000000,1421240250,45.57,45.57,10.099,10.078,4.512,4.522,030.1,030.0,10.8,10.9,000.8,010.5,002.8,0005,0003,0971.2,000.7,93.5,00.8,0.979,-00.3,-00.0,00.05,032.4,032.3,000.1,000.8,-00.3,-0.12,00.00,01173.04 20150114125810,100901,v3.1.2 11/1/2010,002,0000000,1421240280,45.57,45.57,10.033,09.998,4.542,4.558,042.3,041.8,09.9,09.4,000.7,010.5,002.7,0005,-001,0971.2,000.8,93.5,01.4,0.910,-00.3,-00.0,00.09,034.1,034.1,-00.0,000.8,-00.3,-0.14,00.00,01173.04 20150114125840,100901,v3.1.2 11/1/2010,002,0000000,1421240310,45.55,45.55,10.010,09.981,4.551,4.564,045.0,043.7,08.2,07.8,000.7,010.5,002.7,0006,-001,0971.2,000.9,93.4,01.6,0.895,-00.3,-00.0,00.19,034.1,034.1,-00.0,000.8,-00.3,-0.14,00.00,01173.04 20150114125910,100901,v3.1.2 11/1/2010,002,0000000,1421240340,45.56,45.57,10.028,10.010,4.543,4.552,041.8,040.2,09.1,09.3,000.7,010.5,002.7,0006,0001,0971.1,000.8,93.3,01.4,0.921,-00.3,-00.0,00.22,035.7,035.5,000.2,000.7,-00.3,-0.11,00.00,01173.04 20150114125940,100901,v3.1.2 11/1/2010,002,0000000,1421240370,45.53,45.54,09.996,09.973,4.555,4.566,037.5,037.0,06.3,06.2,000.7,010.5,002.7,0006,0001,0971.2,000.8,93.2,01.2,0.942,-00.3,-00.0,00.10,035.7,035.5,000.2,000.7,-00.3,-0.11,00.00,01173.04