20150114140010,100901,v3.1.2 11/1/2010,002,0000000,1421244000,45.52,45.54,10.001,09.977,4.552,4.564,031.9,032.3,05.8,05.8,000.6,010.4,002.6,0001,0003,0971.7,000.8,91.8,00.9,0.968,-00.3,-00.0,-0.01,026.9,026.1,000.8,000.6,-00.3,-0.04,00.00,01173.04

20150114140040,100901,v3.1.2 11/1/2010,002,0000000,1421244030,45.55,45.56,10.058,10.041,4.528,4.537,032.3,032.3,08.7,09.1,000.6,010.4,002.6,0001,0003,0971.6,000.8,91.6,00.9,0.967,-00.3,-00.0,00.03,026.9,026.1,000.8,000.6,-00.3,-0.04,00.00,01173.04

20150114140110,100901,v3.1.2 11/1/2010,002,0000000,1421244060,45.59,45.58,10.076,10.039,4.524,4.541,040.7,040.5,11.8,11.3,000.5,010.4,002.5,0001,0000,0971.5,000.7,91.3,01.4,0.915,-00.3,-00.0,00.05,030.7,030.2,000.5,000.6,-00.3,-0.08,00.00,01173.04

20150114140140,100901,v3.1.2 11/1/2010,002,0000000,1421244090,45.55,45.55,09.987,09.964,4.560,4.572,045.2,045.8,07.3,07.7,000.6,010.4,002.5,0001,0000,0971.5,000.7,91.5,01.7,0.874,-00.3,-00.0,-0.05,030.7,030.2,000.5,000.6,-00.3,-0.08,00.00,01173.04

20150114140210,100901,v3.1.2 11/1/2010,002,0000000,1421244120,45.49,45.48,09.985,09.956,4.555,4.568,032.6,033.2,04.4,04.3,000.6,010.4,002.6,0001,0003,0971.6,000.9,91.6,01.0,0.963,-00.3,-00.0,-0.03,030.9,030.5,000.4,000.6,-00.3,-0.09,00.00,01173.04

20150114140240,100901,v3.1.2 11/1/2010,002,0000000,1421244150,45.53,45.53,10.046,10.014,4.532,4.547,024.1,023.4,06.9,06.4,000.6,010.4,002.6,0001,0003,0971.6,000.9,91.7,00.5,0.999,-00.3,-00.0,00.13,030.9,030.5,000.4,000.6,-00.3,-0.09,00.00,01173.04

20150114140310,100901,v3.1.2 11/1/2010,002,0000000,1421244180,45.57,45.57,10.081,10.054,4.520,4.532,032.7,032.0,10.6,10.6,000.6,010.4,002.6,0001,0002,0971.5,000.7,91.4,00.9,0.969,-00.3,-00.0,00.11,031.8,031.6,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114140340,100901,v3.1.2 11/1/2010,002,0000000,1421244210,45.56,45.56,10.026,10.000,4.544,4.556,041.5,041.2,09.0,08.9,000.6,010.4,002.6,0001,0001,0971.6,000.6,91.3,01.4,0.912,-00.3,-00.0,00.07,031.8,031.6,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114140410,100901,v3.1.2 11/1/2010,002,0000000,1421244240,45.54,45.55,10.009,09.978,4.550,4.565,041.0,040.2,07.8,07.3,000.7,010.4,002.6,0001,0001,0971.6,000.5,91.5,01.4,0.920,-00.3,-00.0,00.13,035.8,035.6,000.2,000.6,-00.3,-0.12,00.00,01173.04

20150114140440,100901,v3.1.2 11/1/2010,002,0000000,1421244270,45.55,45.55,10.033,10.016,4.540,4.548,036.2,034.8,08.1,08.2,000.7,010.4,002.7,0001,0002,0971.5,000.7,91.7,01.0,0.955,-00.3,-00.0,00.20,035.8,035.6,000.2,000.6,-00.3,-0.12,00.00,01173.04

20150114140510,100901,v3.1.2 11/1/2010,002,0000000,1421244300,45.54,45.55,10.014,10.005,4.548,4.553,034.7,034.5,07.2,08.1,000.6,010.4,002.6,0001,0002,0971.5,000.7,91.8,01.0,0.956,-00.3,-00.0,00.06,036.3,036.1,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114140540,100901,v3.1.2 11/1/2010,002,0000000,1421244330,45.54,45.54,10.015,09.982,4.547,4.562,034.4,036.2,07.0,07.0,000.6,010.4,002.6,0001,0002,0971.6,000.6,91.9,01.1,0.945,-00.3,-00.0,-0.17,036.3,036.1,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114140610,100901,v3.1.2 11/1/2010,002,0000000,1421244360,45.48,45.47,09.983,09.953,4.556,4.568,028.7,028.9,04.3,03.9,000.6,010.4,002.6,0001,0003,0971.6,000.8,92.1,00.7,0.983,-00.3,-00.0,00.02,033.9,033.7,000.2,000.6,-00.3,-0.12,00.00,01173.04

20150114140640,100901,v3.1.2 11/1/2010,002,0000000,1421244390,45.52,45.53,10.061,10.027,4.525,4.541,021.6,019.7,06.5,05.7,000.6,010.4,002.6,0001,0005,0971.7,001.0,92.0,00.3,1.000,-00.4,-00.0,00.26,033.9,033.7,000.2,000.6,-00.3,-0.12,00.00,01173.04

20150114140710,100901,v3.1.2 11/1/2010,002,0000000,1421244420,45.54,45.54,10.041,10.013,4.535,4.548,026.0,024.3,07.3,07.0,000.6,010.4,002.6,0001,0004,0971.6,000.9,91.6,00.5,0.997,-00.3,-00.0,00.23,032.6,032.0,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114140740,100901,v3.1.2 11/1/2010,002,0000000,1421244450,45.53,45.55,10.047,10.029,4.532,4.542,031.6,030.5,07.7,07.9,000.6,010.4,002.6,0001,0004,0971.6,000.7,91.3,00.8,0.976,-00.3,-00.0,00.16,032.6,032.0,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114140810,100901,v3.1.2 11/1/2010,002,0000000,1421244480,45.53,45.54,10.011,09.975,4.548,4.565,031.8,030.7,06.5,05.6,000.6,010.4,002.6,0001,0003,0971.7,000.8,91.6,00.8,0.975,-00.3,-00.0,00.16,032.4,031.7,000.7,000.6,-00.3,-0.06,00.00,01173.04

20150114140840,100901,v3.1.2 11/1/2010,002,0000000,1421244510,45.53,45.53,10.019,09.995,4.544,4.555,029.6,027.9,05.8,05.6,000.6,010.4,002.6,0001,0004,0971.8,000.8,91.7,00.7,0.987,-00.3,-00.0,00.23,032.4,031.7,000.7,000.6,-00.3,-0.06,00.00,01173.04

20150114140910,100901,v3.1.2 11/1/2010,002,0000000,1421244540,45.52,45.53,10.025,10.003,4.541,4.551,025.1,023.3,05.6,05.4,000.6,010.4,002.6,0001,0004,0971.7,000.8,91.9,00.5,0.999,-00.3,-00.0,00.24,029.3,028.3,000.9,000.6,-00.3,-0.03,00.00,01173.04

20150114140940,100901,v3.1.2 11/1/2010,002,0000000,1421244570,45.53,45.54,10.028,10.003,4.540,4.553,027.1,025.6,06.6,06.3,000.7,010.4,002.6,0001,0004,0971.7,000.7,91.7,00.6,0.994,-00.3,-00.0,00.21,029.3,028.3,000.9,000.6,-00.3,-0.03,00.00,01173.04

20150114141010,100901,v3.1.2 11/1/2010,002,0000000,1421244600,45.53,45.54,10.012,09.987,4.547,4.560,031.1,029.5,06.5,06.0,000.7,010.4,002.7,0001,0003,0971.7,000.7,91.8,00.8,0.981,-00.3,-00.0,00.22,028.5,027.3,001.2,000.6,-00.3,00.00,00.00,01173.04

20150114141040,100901,v3.1.2 11/1/2010,002,0000000,1421244630,45.55,45.57,10.037,10.012,4.539,4.551,035.0,034.0,08.7,08.6,000.7,010.4,002.7,0001,0003,0971.6,000.6,91.9,01.0,0.959,-00.3,-00.0,00.15,028.5,027.3,001.2,000.6,-00.3,00.00,00.00,01173.04

20150114141110,100901,v3.1.2 11/1/2010,002,0000000,1421244660,45.55,45.55,10.031,10.000,4.541,4.555,036.7,035.6,08.1,07.5,000.6,010.4,002.6,0001,0004,0971.8,000.7,92.1,01.1,0.950,-00.3,-00.0,00.16,030.1,028.7,001.5,000.6,-00.3,00.03,00.00,01173.04

20150114141140,100901,v3.1.2 11/1/2010,002,0000000,1421244690,45.53,45.54,10.014,09.997,4.547,4.555,034.6,032.7,07.0,07.0,000.6,010.4,002.6,0001,0004,0971.7,000.6,92.1,00.9,0.966,-00.3,-00.0,00.24,030.1,028.7,001.5,000.6,-00.3,00.03,00.00,01173.04

20150114141210,100901,v3.1.2 11/1/2010,002,0000000,1421244720,45.52,45.54,10.011,09.980,4.548,4.563,031.4,031.5,06.0,06.0,000.6,010.4,002.6,0001,0004,0971.7,000.7,92.2,00.9,0.972,-00.3,-00.0,00.02,031.2,030.1,001.1,000.6,-00.3,-0.01,00.00,01173.04

20150114141240,100901,v3.1.2 11/1/2010,002,0000000,1421244750,45.52,45.54,10.017,09.983,4.545,4.561,028.4,029.0,06.0,05.5,000.6,010.4,002.6,0001,0005,0971.6,000.8,92.2,00.7,0.982,-00.3,-00.0,-0.03,031.2,030.1,001.1,000.6,-00.3,-0.01,00.00,01173.04

20150114141310,100901,v3.1.2 11/1/2010,002,0000000,1421244780,45.52,45.53,10.035,09.998,4.537,4.554,026.0,024.6,06.2,05.3,000.6,010.4,002.6,0001,0004,0971.7,000.9,92.3,00.5,0.996,-00.3,-00.0,00.20,030.0,028.9,001.2,000.6,-00.3,-0.01,00.00,01173.04

20150114141340,100901,v3.1.2 11/1/2010,002,0000000,1421244810,45.53,45.53,10.015,09.997,4.546,4.554,026.1,023.5,05.5,05.4,000.6,010.4,002.6,0001,0004,0971.7,000.9,92.2,00.5,0.998,-00.3,-00.0,00.34,030.0,028.9,001.2,000.6,-00.3,-0.01,00.00,01173.04

20150114141410,100901,v3.1.2 11/1/2010,002,0000000,1421244840,45.52,45.51,10.007,09.976,4.549,4.562,027.4,024.7,05.3,04.6,000.5,010.4,002.6,0001,0004,0971.6,001.0,92.1,00.5,0.996,-00.3,-00.0,00.35,030.5,029.2,001.4,000.6,-00.3,00.02,00.00,01173.04

20150114141440,100901,v3.1.2 11/1/2010,002,0000000,1421244870,45.46,45.47,09.998,09.980,4.547,4.556,023.1,021.2,04.1,04.1,000.5,010.4,002.6,0001,0005,0971.7,001.0,92.0,00.4,1.000,-00.3,-00.0,00.25,030.5,029.2,001.4,000.6,-00.3,00.02,00.00,01173.04

20150114141510,100901,v3.1.2 11/1/2010,002,0000000,1421244900,45.52,45.53,10.048,10.019,4.530,4.545,021.8,021.0,06.6,06.2,000.6,010.4,002.6,0001,0005,0971.8,001.0,92.0,00.4,1.000,-00.3,-00.0,00.14,028.7,027.5,001.2,000.6,-00.3,00.00,00.00,01173.04

20150114141540,100901,v3.1.2 11/1/2010,002,0000000,1421244930,45.52,45.54,10.024,09.999,4.542,4.554,026.6,026.0,06.2,06.1,000.5,010.4,002.5,0001,0004,0971.8,000.9,91.7,00.6,0.992,-00.3,-00.0,00.11,028.7,027.5,001.2,000.6,-00.3,00.00,00.00,01173.04

20150114141610,100901,v3.1.2 11/1/2010,002,0000000,1421244960,45.53,45.54,10.026,10.003,4.541,4.552,028.7,028.5,06.4,06.5,000.6,010.4,002.5,0001,0004,0971.8,000.6,91.6,00.7,0.984,-00.3,-00.0,00.06,027.1,026.0,001.0,000.6,-00.3,-0.02,00.00,01173.04

20150114141640,100901,v3.1.2 11/1/2010,002,0000000,1421244990,45.55,45.56,10.057,10.023,4.529,4.545,031.7,030.7,08.8,08.0,000.6,010.4,002.6,0001,0003,0971.8,000.7,91.8,00.8,0.975,-00.3,-00.0,00.15,027.1,026.0,001.0,000.6,-00.3,-0.02,00.00,01173.04

20150114141710,100901,v3.1.2 11/1/2010,002,0000000,1421245020,45.57,45.57,10.038,10.006,4.540,4.554,039.2,037.7,09.4,08.9,000.6,010.4,002.6,0001,0001,0971.7,000.5,92.0,01.2,0.936,-00.3,-00.0,00.21,028.6,027.3,001.4,000.6,-00.3,00.02,00.00,01173.04

20150114141740,100901,v3.1.2 11/1/2010,002,0000000,1421245050,45.49,45.49,09.961,09.945,4.566,4.574,037.1,035.6,04.4,04.4,000.6,010.4,002.6,0001,0002,0971.7,000.6,92.2,01.1,0.950,-00.3,-00.0,00.21,028.6,027.3,001.4,000.6,-00.3,00.02,00.00,01173.04

20150114141810,100901,v3.1.2 11/1/2010,002,0000000,1421245080,45.54,45.54,10.038,10.012,4.536,4.548,029.0,028.5,07.0,07.2,000.6,010.4,002.6,0001,0003,0971.7,000.5,92.2,00.7,0.984,-00.3,-00.0,00.09,029.2,028.1,001.2,000.6,-00.3,-0.00,00.00,01173.04

20150114141840,100901,v3.1.2 11/1/2010,002,0000000,1421245110,45.49,45.49,09.987,09.955,4.556,4.569,026.8,027.5,04.4,04.2,000.6,010.4,002.6,0001,0003,0971.8,000.6,92.5,00.7,0.988,-00.3,-00.0,-0.04,029.2,028.1,001.2,000.6,-00.3,-0.00,00.00,01173.04

20150114141910,100901,v3.1.2 11/1/2010,002,0000000,1421245140,45.47,45.47,10.004,09.977,4.545,4.558,022.3,022.1,04.2,04.0,000.6,010.4,002.6,0001,0004,0971.8,000.8,92.7,00.4,1.000,-00.3,-00.0,00.07,028.2,027.6,000.7,000.6,-00.3,-0.06,00.00,01173.04

20150114141940,100901,v3.1.2 11/1/2010,002,0000000,1421245170,45.43,45.44,09.993,09.967,4.546,4.558,018.1,017.6,03.6,03.5,000.6,010.4,002.6,0001,0005,0971.8,001.0,92.5,00.3,1.000,-00.4,-00.0,00.11,028.2,027.6,000.7,000.6,-00.3,-0.06,00.00,01173.04

20150114142010,100901,v3.1.2 11/1/2010,002,0000000,1421245200,45.52,45.53,10.045,10.025,4.531,4.542,019.4,019.0,05.7,05.9,000.6,010.4,002.6,0001,0005,0971.8,001.0,92.3,00.3,1.000,-00.4,-00.0,00.09,027.7,027.2,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114142040,100901,v3.1.2 11/1/2010,002,0000000,1421245230,45.47,45.48,10.006,09.983,4.545,4.556,021.2,021.0,04.4,04.3,000.6,010.4,002.6,0001,0004,0971.9,001.0,92.0,00.4,1.000,-00.3,-00.0,00.06,027.7,027.2,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114142110,100901,v3.1.2 11/1/2010,002,0000000,1421245260,45.53,45.53,10.048,10.013,4.531,4.547,023.0,022.7,06.5,06.1,000.6,010.4,002.6,0001,0004,0971.8,000.8,91.8,00.5,1.000,-00.3,-00.0,00.07,026.6,026.0,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114142140,100901,v3.1.2 11/1/2010,002,0000000,1421245290,45.52,45.53,10.023,10.004,4.542,4.551,025.2,025.4,05.7,06.1,000.6,010.4,002.6,0001,0004,0971.8,000.7,91.6,00.6,0.994,-00.3,-00.0,00.02,026.6,026.0,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114142210,100901,v3.1.2 11/1/2010,002,0000000,1421245320,45.52,45.53,10.009,09.989,4.548,4.559,027.0,027.2,05.4,05.6,000.6,010.4,002.6,0001,0004,0971.8,000.9,91.7,00.7,0.989,-00.3,-00.0,00.02,024.1,023.9,000.2,000.6,-00.3,-0.11,00.00,01173.04

20150114142240,100901,v3.1.2 11/1/2010,002,0000000,1421245350,45.52,45.53,10.019,09.991,4.543,4.557,026.5,026.2,05.6,05.3,000.5,010.4,002.5,0001,0004,0971.8,001.0,91.6,00.6,0.992,-00.3,-00.0,00.07,024.1,023.9,000.2,000.6,-00.3,-0.11,00.00,01173.04

20150114142310,100901,v3.1.2 11/1/2010,002,0000000,1421245380,45.53,45.53,10.032,10.007,4.538,4.550,026.1,026.1,06.3,06.5,000.5,010.4,002.5,0001,0004,0971.8,001.1,91.3,00.6,0.992,-00.3,-00.0,00.03,023.6,023.4,000.1,000.6,-00.3,-0.12,00.00,01173.04

20150114142340,100901,v3.1.2 11/1/2010,002,0000000,1421245410,45.51,45.50,09.998,09.968,4.552,4.565,027.5,026.8,05.0,04.5,000.5,010.4,002.5,0001,0004,0971.8,001.0,91.2,00.6,0.990,-00.3,-00.0,00.12,023.6,023.4,000.1,000.6,-00.3,-0.12,00.00,01173.04

20150114142410,100901,v3.1.2 11/1/2010,002,0000000,1421245440,45.52,45.52,10.020,10.001,4.543,4.552,025.7,024.3,05.3,05.5,000.5,010.4,002.5,0001,0004,0971.8,000.9,91.1,00.5,0.997,-00.3,-00.0,00.20,024.2,023.9,000.4,000.5,-00.3,-0.09,00.00,01173.04

20150114142440,100901,v3.1.2 11/1/2010,002,0000000,1421245470,45.54,45.55,10.051,10.030,4.531,4.541,027.1,026.9,07.8,08.0,000.5,010.4,002.5,0001,0003,0971.8,000.6,91.0,00.6,0.989,-00.3,-00.0,00.06,024.2,023.9,000.4,000.5,-00.3,-0.09,00.00,01173.04

20150114142510,100901,v3.1.2 11/1/2010,002,0000000,1421245500,45.53,45.54,10.024,09.997,4.543,4.556,032.7,034.2,07.3,07.6,000.5,010.4,002.5,0001,0002,0971.8,000.5,91.3,01.0,0.956,-00.3,-00.0,-0.14,026.9,026.9,-00.0,000.5,-00.3,-0.14,00.00,01173.04

20150114142540,100901,v3.1.2 11/1/2010,002,0000000,1421245530,45.54,45.54,10.014,09.984,4.547,4.561,035.8,036.5,07.4,07.1,000.5,010.4,002.5,0001,0002,0971.8,000.6,91.7,01.1,0.942,-00.3,-00.0,-0.04,026.9,026.9,-00.0,000.5,-00.3,-0.14,00.00,01173.04

20150114142610,100901,v3.1.2 11/1/2010,002,0000000,1421245560,45.53,45.54,10.011,09.995,4.548,4.556,035.1,033.9,06.8,07.0,000.5,010.4,002.5,0001,0002,0971.8,000.9,91.9,01.0,0.958,-00.3,-00.0,00.16,029.3,029.1,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114142640,100901,v3.1.2 11/1/2010,002,0000000,1421245590,45.52,45.53,09.992,09.967,4.556,4.568,031.7,030.9,05.4,05.2,000.5,010.4,002.5,0001,0003,0971.8,000.8,91.8,00.8,0.974,-00.3,-00.0,00.13,029.3,029.1,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114142710,100901,v3.1.2 11/1/2010,002,0000000,1421245620,45.44,45.43,09.975,09.950,4.555,4.566,025.3,024.7,03.6,03.5,000.5,010.4,002.5,0001,0004,0971.7,000.7,91.7,00.5,0.996,-00.3,-00.0,00.12,029.0,028.6,000.3,000.5,-00.3,-0.10,00.00,01173.04

20150114142740,100901,v3.1.2 11/1/2010,002,0000000,1421245650,45.47,45.47,10.023,10.000,4.537,4.547,018.2,017.2,04.4,04.4,000.6,010.4,002.6,0001,0005,0971.8,000.7,91.7,00.2,1.000,-00.4,-00.0,00.16,029.0,028.6,000.3,000.5,-00.3,-0.10,00.00,01173.04

20150114142810,100901,v3.1.2 11/1/2010,002,0000000,1421245680,45.52,45.52,10.028,10.009,4.540,4.548,020.2,019.4,05.4,05.6,000.6,010.4,002.6,0001,0004,0971.9,000.8,91.8,00.3,1.000,-00.4,-00.0,00.13,027.8,027.3,000.5,000.5,-00.3,-0.08,00.00,01173.04

20150114142840,100901,v3.1.2 11/1/2010,002,0000000,1421245710,45.50,45.50,10.013,09.985,4.544,4.556,023.1,023.4,04.6,04.7,000.6,010.4,002.6,0001,0004,0972.0,001.0,91.9,00.5,0.999,-00.3,-00.0,00.01,027.8,027.3,000.5,000.5,-00.3,-0.08,00.00,01173.04

20150114142910,100901,v3.1.2 11/1/2010,002,0000000,1421245740,45.47,45.44,10.002,09.964,4.546,4.560,021.3,021.0,04.2,03.7,000.5,010.4,002.6,0001,0005,0971.8,001.0,91.6,00.4,1.000,-00.3,-00.0,00.06,026.9,026.7,000.2,000.5,-00.3,-0.11,00.00,01173.04

20150114142940,100901,v3.1.2 11/1/2010,002,0000000,1421245770,45.53,45.53,10.045,10.026,4.532,4.541,021.8,020.3,06.1,06.2,000.5,010.4,002.5,0001,0004,0971.8,000.8,91.3,00.4,1.000,-00.3,-00.0,00.21,026.9,026.7,000.2,000.5,-00.3,-0.11,00.00,01173.04

20150114143010,100901,v3.1.2 11/1/2010,002,0000000,1421245800,45.55,45.55,10.054,10.033,4.530,4.540,028.4,027.4,08.3,08.4,000.6,010.4,002.5,0001,0003,0971.9,000.6,91.4,00.7,0.988,-00.3,-00.0,00.15,026.0,025.3,000.8,000.6,-00.3,-0.05,00.00,01173.04

20150114143040,100901,v3.1.2 11/1/2010,002,0000000,1421245830,45.54,45.54,10.024,10.003,4.543,4.553,035.3,035.1,07.6,07.9,000.6,010.4,002.6,0001,0003,0971.8,000.5,91.6,01.1,0.953,-00.3,-00.0,00.05,026.0,025.3,000.8,000.6,-00.3,-0.05,00.00,01173.04

20150114143110,100901,v3.1.2 11/1/2010,002,0000000,1421245860,45.57,45.56,10.048,10.030,4.535,4.543,039.4,039.1,09.7,10.1,000.6,010.4,002.6,0001,0002,0972.0,000.6,91.8,01.3,0.927,-00.3,-00.0,00.07,026.9,026.3,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114143140,100901,v3.1.2 11/1/2010,002,0000000,1421245890,45.58,45.57,10.042,10.023,4.539,4.547,046.2,045.9,11.0,11.3,000.6,010.4,002.6,0001,0001,0971.8,000.7,91.9,01.7,0.875,-00.3,-00.0,00.07,026.9,026.3,000.6,000.6,-00.3,-0.07,00.00,01173.04

20150114143210,100901,v3.1.2 11/1/2010,002,0000000,1421245920,45.54,45.55,09.995,09.967,4.556,4.570,046.1,046.6,07.8,07.7,000.6,010.4,002.6,0001,0001,0971.8,000.8,91.8,01.7,0.868,-00.3,-00.0,-0.02,031.1,030.7,000.4,000.6,-00.3,-0.10,00.00,01173.04

20150114143240,100901,v3.1.2 11/1/2010,002,0000000,1421245950,45.55,45.56,10.025,09.997,4.544,4.558,040.8,040.7,08.8,08.4,000.5,010.4,002.5,0001,0001,0972.0,000.6,91.7,01.4,0.914,-00.3,-00.0,00.05,031.1,030.7,000.4,000.6,-00.3,-0.10,00.00,01173.04

20150114143310,100901,v3.1.2 11/1/2010,002,0000000,1421245980,45.52,45.51,09.980,09.950,4.561,4.574,035.4,033.7,05.2,04.6,000.6,010.4,002.5,0001,0002,0971.8,000.9,91.8,01.0,0.960,-00.3,-00.0,00.23,034.1,033.6,000.6,000.6,-00.3,-0.08,00.00,01173.04

20150114143340,100901,v3.1.2 11/1/2010,002,0000000,1421246010,45.47,45.46,09.982,09.955,4.555,4.566,027.1,025.2,04.1,03.9,000.6,010.4,002.6,0001,0003,0971.9,000.9,91.9,00.6,0.994,-00.3,-00.0,00.25,034.1,033.6,000.6,000.6,-00.3,-0.08,00.00,01173.04

20150114143410,100901,v3.1.2 11/1/2010,002,0000000,1421246040,45.52,45.53,10.053,10.028,4.528,4.540,022.4,021.4,06.6,06.5,000.6,010.4,002.6,0001,0003,0971.8,000.7,91.7,00.4,1.000,-00.3,-00.0,00.15,034.3,033.6,000.7,000.6,-00.3,-0.06,00.00,01173.04

20150114143440,100901,v3.1.2 11/1/2010,002,0000000,1421246070,45.56,45.57,10.069,10.048,4.525,4.535,030.1,029.6,09.8,09.9,000.5,010.4,002.5,0001,0002,0971.8,000.8,91.7,00.8,0.980,-00.3,-00.0,00.09,034.3,033.6,000.7,000.6,-00.3,-0.06,00.00,01173.04

20150114143510,100901,v3.1.2 11/1/2010,002,0000000,1421246100,45.53,45.54,09.996,09.972,4.555,4.566,038.3,038.3,06.7,06.8,000.5,010.4,002.5,0001,0002,0972.0,000.6,91.6,01.2,0.931,-00.3,-00.0,00.03,036.3,035.8,000.5,000.6,-00.3,-0.08,00.00,01173.04

20150114143540,100901,v3.1.2 11/1/2010,002,0000000,1421246130,45.54,45.55,10.020,10.009,4.545,4.551,035.7,037.0,07.3,08.4,000.5,010.4,002.5,0001,0003,0972.0,000.5,91.7,01.2,0.940,-00.3,-00.0,-0.11,036.3,035.8,000.5,000.6,-00.3,-0.08,00.00,01173.04

20150114143610,100901,v3.1.2 11/1/2010,002,0000000,1421246160,45.55,45.56,10.023,09.994,4.544,4.558,035.6,038.0,07.9,08.2,000.5,010.4,002.5,0001,0002,0972.0,000.5,91.9,01.2,0.933,-00.3,-00.0,-0.23,035.6,035.6,-00.0,000.6,-00.3,-0.14,00.00,01173.04

20150114143640,100901,v3.1.2 11/1/2010,002,0000000,1421246190,45.53,45.53,09.989,09.970,4.558,4.567,034.8,035.8,05.5,05.8,000.6,010.4,002.5,0001,0002,0971.9,000.7,92.2,01.1,0.948,-00.3,-00.0,-0.08,035.6,035.6,-00.0,000.6,-00.3,-0.14,00.00,01173.04

20150114143710,100901,v3.1.2 11/1/2010,002,0000000,1421246220,45.52,45.53,10.026,10.000,4.540,4.553,027.2,028.1,05.7,06.1,000.6,010.4,002.6,0001,0003,0971.9,000.8,92.2,00.7,0.986,-00.3,-00.0,-0.07,031.8,031.9,-00.1,000.6,-00.3,-0.15,00.00,01173.04

20150114143740,100901,v3.1.2 11/1/2010,002,0000000,1421246250,45.52,45.53,10.019,09.990,4.543,4.557,023.6,025.0,05.3,05.3,000.6,010.4,002.6,0001,0004,0971.8,000.6,92.1,00.6,0.995,-00.3,-00.0,-0.11,031.8,031.9,-00.1,000.6,-00.3,-0.15,00.00,01173.04

20150114143810,100901,v3.1.2 11/1/2010,002,0000000,1421246280,45.53,45.54,10.028,09.998,4.540,4.554,028.4,027.9,07.0,06.6,000.6,010.4,002.6,0001,0002,0971.9,000.6,92.2,00.7,0.987,-00.3,-00.0,00.10,030.4,030.8,-00.4,000.6,-00.3,-0.18,00.00,01173.04

20150114143840,100901,v3.1.2 11/1/2010,002,0000000,1421246310,45.53,45.53,10.027,09.996,4.541,4.555,030.2,028.6,06.5,05.9,000.6,010.4,002.6,0001,0002,0971.9,000.8,92.4,00.7,0.984,-00.3,-00.0,00.22,030.4,030.8,-00.4,000.6,-00.3,-0.18,00.00,01173.04

20150114143910,100901,v3.1.2 11/1/2010,002,0000000,1421246340,45.52,45.52,10.007,09.979,4.549,4.561,027.5,026.2,05.3,05.0,000.6,010.4,002.6,0001,0003,0971.9,000.9,92.2,00.6,0.992,-00.3,-00.0,00.18,031.4,031.7,-00.3,000.6,-00.3,-0.17,00.00,01173.04

20150114143940,100901,v3.1.2 11/1/2010,002,0000000,1421246370,45.52,45.53,10.029,10.009,4.539,4.549,024.7,025.0,05.6,06.0,000.5,010.4,002.6,0001,0004,0972.0,001.0,91.8,00.6,0.995,-00.3,-00.0,00.01,031.4,031.7,-00.3,000.6,-00.3,-0.17,00.00,01173.04

20150114144010,100901,v3.1.2 11/1/2010,002,0000000,1421246400,45.52,45.53,10.025,09.996,4.541,4.555,025.1,025.9,05.9,05.9,000.5,010.4,002.5,0001,0004,0971.9,000.7,91.6,00.6,0.993,-00.3,-00.0,-0.05,028.8,029.2,-00.5,000.6,-00.3,-0.19,00.00,01173.04

20150114144040,100901,v3.1.2 11/1/2010,002,0000000,1421246430,45.54,45.54,10.055,10.022,4.529,4.544,028.6,028.9,08.0,07.7,000.5,010.4,002.5,0001,0003,0972.0,000.6,91.6,00.7,0.983,-00.3,-00.0,00.00,028.8,029.2,-00.5,000.6,-00.3,-0.19,00.00,01173.04

20150114144110,100901,v3.1.2 11/1/2010,002,0000000,1421246460,45.55,45.55,10.045,10.015,4.535,4.548,032.5,032.4,08.3,08.1,000.5,010.4,002.5,0001,0002,0971.9,000.6,91.8,00.9,0.967,-00.3,-00.0,00.05,028.1,028.1,000.0,000.6,-00.3,-0.13,00.00,01173.04

20150114144140,100901,v3.1.2 11/1/2010,002,0000000,1421246490,45.53,45.53,10.005,09.986,4.551,4.559,034.5,034.2,06.3,06.7,000.6,010.4,002.5,0001,0002,0971.9,000.7,92.1,01.0,0.958,-00.3,-00.0,00.07,028.1,028.1,000.0,000.6,-00.3,-0.13,00.00,01173.04

20150114144210,100901,v3.1.2 11/1/2010,002,0000000,1421246520,45.54,45.54,10.033,10.006,4.539,4.551,032.0,032.6,07.3,07.5,000.6,010.4,002.6,0001,0003,0971.9,000.5,92.1,00.9,0.966,-00.3,-00.0,-0.03,029.1,029.0,000.1,000.6,-00.3,-0.13,00.00,01173.04

20150114144240,100901,v3.1.2 11/1/2010,002,0000000,1421246550,45.52,45.52,09.994,09.968,4.554,4.566,029.7,029.6,05.1,04.9,000.6,010.4,002.6,0001,0003,0972.1,000.7,92.2,00.8,0.980,-00.3,-00.0,00.05,029.1,029.0,000.1,000.6,-00.3,-0.13,00.00,01173.04

20150114144310,100901,v3.1.2 11/1/2010,002,0000000,1421246580,45.57,45.57,10.082,10.056,4.519,4.531,032.5,031.7,10.3,10.3,000.6,010.4,002.6,0001,0002,0972.0,000.6,92.0,00.9,0.971,-00.3,-00.0,00.12,029.9,029.8,000.1,000.6,-00.3,-0.12,00.00,01173.04

20150114144340,100901,v3.1.2 11/1/2010,002,0000000,1421246610,45.57,45.57,10.025,10.005,4.545,4.555,042.4,042.3,09.7,09.9,000.6,010.4,002.6,0001,0000,0972.1,000.4,92.1,01.5,0.903,-00.3,-00.0,00.04,029.9,029.8,000.1,000.6,-00.3,-0.12,00.00,01173.04

20150114144410,100901,v3.1.2 11/1/2010,002,0000000,1421246640,45.58,45.59,10.069,10.048,4.527,4.537,048.7,049.3,12.3,12.7,000.6,010.4,002.6,0001,-001,0972.0,000.4,92.1,01.9,0.846,-00.3,-00.0,-0.04,034.1,034.4,-00.2,000.6,-00.3,-0.17,00.00,01173.04

20150114144440,100901,v3.1.2 11/1/2010,002,0000000,1421246670,45.57,45.58,10.021,09.983,4.548,4.566,050.5,051.8,10.7,10.3,000.6,010.4,002.6,0001,-001,0972.0,000.5,92.4,02.1,0.826,-00.2,-00.0,-0.12,034.1,034.4,-00.2,000.6,-00.3,-0.17,00.00,01173.04

20150114144510,100901,v3.1.2 11/1/2010,002,0000000,1421246700,45.55,45.56,09.984,09.962,4.562,4.573,049.1,048.3,08.1,07.8,000.6,010.4,002.6,0001,-001,0972.0,000.6,92.5,01.9,0.856,-00.3,-00.0,00.12,038.9,038.9,000.1,000.6,-00.3,-0.13,00.00,01173.04

20150114144540,100901,v3.1.2 11/1/2010,002,0000000,1421246730,45.54,45.54,10.011,09.986,4.549,4.560,040.3,038.2,07.6,07.3,000.6,010.4,002.6,0001,0000,0972.0,000.7,92.6,01.2,0.933,-00.3,-00.0,00.27,038.9,038.9,000.1,000.6,-00.3,-0.13,00.00,01173.04

20150114144610,100901,v3.1.2 11/1/2010,002,0000000,1421246760,45.51,45.50,09.979,09.952,4.560,4.572,031.7,030.7,04.7,04.5,000.6,010.4,002.6,0001,0001,0972.0,000.8,92.5,00.8,0.975,-00.3,-00.0,00.15,038.8,038.5,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114144640,100901,v3.1.2 11/1/2010,002,0000000,1421246790,45.45,45.47,09.992,09.976,4.549,4.558,023.2,023.0,03.9,04.2,000.6,010.4,002.6,0001,0003,0972.1,000.9,92.3,00.5,0.999,-00.3,-00.0,00.07,038.8,038.5,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114144710,100901,v3.1.2 11/1/2010,002,0000000,1421246820,45.49,45.50,10.016,09.988,4.542,4.555,019.4,019.8,04.6,04.6,000.5,010.4,002.5,0001,0003,0972.1,000.9,92.0,00.3,1.000,-00.4,-00.0,-0.01,036.3,036.0,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114144740,100901,v3.1.2 11/1/2010,002,0000000,1421246850,45.49,45.49,10.018,09.987,4.541,4.554,021.2,020.7,04.9,04.4,000.5,010.4,002.5,0001,0003,0972.0,000.9,92.0,00.4,1.000,-00.3,-00.0,00.09,036.3,036.0,000.3,000.6,-00.3,-0.11,00.00,01173.04

20150114144810,100901,v3.1.2 11/1/2010,002,0000000,1421246880,45.52,45.52,10.019,09.999,4.543,4.552,023.5,021.5,05.3,05.1,000.5,010.4,002.5,0001,0003,0972.1,000.9,91.9,00.4,1.000,-00.3,-00.0,00.27,034.5,033.9,000.6,000.6,-00.3,-0.08,00.00,01173.04

20150114144840,100901,v3.1.2 11/1/2010,002,0000000,1421246910,45.55,45.55,10.079,10.043,4.520,4.535,027.2,025.5,08.9,08.1,000.5,010.4,002.5,0001,0002,0972.1,000.6,91.7,00.6,0.994,-00.3,-00.0,00.23,034.5,033.9,000.6,000.6,-00.3,-0.08,00.00,01173.04

20150114144910,100901,v3.1.2 11/1/2010,002,0000000,1421246940,45.53,45.53,09.992,09.971,4.556,4.567,031.9,030.3,05.7,05.6,000.5,010.4,002.5,0001,0001,0971.9,000.7,91.9,00.8,0.977,-00.3,-00.0,00.21,031.1,030.1,001.0,000.5,-00.3,-0.02,00.00,01173.04

20150114144940,100901,v3.1.2 11/1/2010,002,0000000,1421246970,45.51,45.52,10.018,09.999,4.543,4.553,027.9,027.2,05.1,05.4,000.5,010.4,002.5,0001,0002,0972.1,000.7,92.0,00.7,0.989,-00.3,-00.0,00.11,031.1,030.1,001.0,000.5,-00.3,-0.02,00.00,01173.04

20150114145010,100901,v3.1.2 11/1/2010,002,0000000,1421247000,45.53,45.53,10.037,10.010,4.536,4.549,024.2,024.8,06.6,06.6,000.5,010.4,002.5,0001,0002,0972.0,000.5,91.9,00.5,0.996,-00.3,-00.0,-0.02,026.1,025.4,000.7,000.5,-00.3,-0.05,00.00,01173.04

20150114145040,100901,v3.1.2 11/1/2010,002,0000000,1421247030,45.54,45.55,10.026,10.011,4.542,4.550,031.2,031.2,07.4,07.8,000.6,010.4,002.5,0001,0001,0972.0,000.6,92.0,00.9,0.973,-00.3,-00.0,00.03,026.1,025.4,000.7,000.5,-00.3,-0.05,00.00,01173.04

20150114145110,100901,v3.1.2 11/1/2010,002,0000000,1421247060,45.53,45.52,09.997,09.974,4.554,4.564,033.0,032.3,05.5,05.5,000.6,010.4,002.6,0001,0001,0972.0,000.8,92.1,00.9,0.967,-00.3,-00.0,00.11,026.4,025.7,000.7,000.5,-00.3,-0.06,00.00,01173.04

20150114145140,100901,v3.1.2 11/1/2010,002,0000000,1421247090,45.54,45.54,10.047,10.027,4.533,4.542,030.8,030.4,08.0,08.2,000.6,010.4,002.6,0001,0001,0972.0,000.6,91.9,00.8,0.976,-00.3,-00.0,00.08,026.4,025.7,000.7,000.5,-00.3,-0.06,00.00,01173.04

20150114145210,100901,v3.1.2 11/1/2010,002,0000000,1421247120,45.53,45.53,10.001,09.975,4.552,4.565,031.6,031.9,05.9,06.0,000.6,010.4,002.6,0001,0001,0972.0,000.7,91.9,00.9,0.970,-00.3,-00.0,-0.00,028.8,028.2,000.7,000.5,-00.3,-0.06,00.00,01173.04

20150114145240,100901,v3.1.2 11/1/2010,002,0000000,1421247150,45.53,45.54,10.053,10.027,4.529,4.542,029.6,030.6,07.6,07.8,000.5,010.4,002.5,0001,0001,0972.0,000.8,91.8,00.8,0.975,-00.3,-00.0,-0.08,028.8,028.2,000.7,000.5,-00.3,-0.06,00.00,01173.04

20150114145310,100901,v3.1.2 11/1/2010,002,0000000,1421247180,45.57,45.57,10.075,10.040,4.523,4.539,036.2,036.5,11.4,10.8,000.5,010.4,002.5,0001,0000,0972.1,000.6,91.6,01.1,0.942,-00.3,-00.0,00.01,031.4,031.2,000.2,000.5,-00.3,-0.11,00.00,01173.04

20150114145340,100901,v3.1.2 11/1/2010,002,0000000,1421247210,45.54,45.55,09.987,09.965,4.560,4.570,044.2,043.8,07.3,07.5,000.5,010.4,002.4,0001,-001,0972.0,000.7,91.5,01.6,0.888,-00.3,-00.0,00.07,031.4,031.2,000.2,000.5,-00.3,-0.11,00.00,01173.04

20150114145410,100901,v3.1.2 11/1/2010,002,0000000,1421247240,45.53,45.53,10.002,09.973,4.552,4.565,036.4,037.9,06.1,06.5,000.5,010.4,002.5,0001,0001,0972.0,000.7,91.4,01.2,0.933,-00.3,-00.0,-0.13,032.3,032.7,-00.4,000.5,-00.3,-0.18,00.00,01173.04

20150114145440,100901,v3.1.2 11/1/2010,002,0000000,1421247270,45.53,45.53,10.028,09.997,4.540,4.554,028.2,029.5,06.3,06.2,000.5,010.4,002.5,0001,0002,0972.1,000.7,91.5,00.8,0.980,-00.3,-00.0,-0.11,032.3,032.7,-00.4,000.5,-00.3,-0.18,00.00,01173.04

20150114145510,100901,v3.1.2 11/1/2010,002,0000000,1421247300,45.52,45.52,09.999,09.982,4.552,4.560,027.2,026.1,05.1,05.2,000.5,010.4,002.5,0001,0001,0972.0,000.7,91.6,00.6,0.992,-00.3,-00.0,00.16,032.9,032.9,-00.1,000.5,-00.3,-0.14,00.00,01173.04

20150114145540,100901,v3.1.2 11/1/2010,002,0000000,1421247330,45.52,45.52,10.007,09.982,4.549,4.561,027.8,026.7,05.5,05.4,000.5,010.4,002.6,0001,0001,0972.0,000.7,91.7,00.6,0.990,-00.3,-00.0,00.17,032.9,032.9,-00.1,000.5,-00.3,-0.14,00.00,01173.04

20150114145610,100901,v3.1.2 11/1/2010,002,0000000,1421247360,45.46,45.46,09.992,09.966,4.549,4.561,023.9,023.7,04.1,04.0,000.5,010.4,002.5,0001,0002,0972.1,000.9,91.8,00.5,0.998,-00.3,-00.0,00.06,031.0,031.2,-00.1,000.5,-00.3,-0.15,00.00,01173.04

20150114145640,100901,v3.1.2 11/1/2010,002,0000000,1421247390,45.49,45.48,10.027,09.988,4.537,4.553,019.6,019.0,04.9,04.3,000.5,010.4,002.5,0001,0003,0972.1,000.8,91.5,00.3,1.000,-00.4,-00.0,00.11,031.0,031.2,-00.1,000.5,-00.3,-0.15,00.00,01173.04

20150114145710,100901,v3.1.2 11/1/2010,002,0000000,1421247420,45.52,45.53,10.045,10.023,4.532,4.543,021.7,020.6,06.3,06.2,000.5,010.4,002.5,0001,0003,0972.0,000.7,91.3,00.4,1.000,-00.3,-00.0,00.16,029.1,028.9,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114145740,100901,v3.1.2 11/1/2010,002,0000000,1421247450,45.54,45.55,10.051,10.026,4.531,4.543,028.8,027.9,08.2,07.9,000.5,010.4,002.5,0001,0002,0972.0,000.6,91.2,00.7,0.986,-00.3,-00.0,00.14,029.1,028.9,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114145810,100901,v3.1.2 11/1/2010,002,0000000,1421247480,45.55,45.56,10.065,10.028,4.526,4.544,035.8,034.5,09.8,08.7,000.5,010.4,002.5,0001,0001,0972.1,000.5,91.5,01.0,0.955,-00.3,-00.0,00.18,029.0,028.5,000.4,000.5,-00.3,-0.09,00.00,01173.04

20150114145840,100901,v3.1.2 11/1/2010,002,0000000,1421247510,45.56,45.56,10.032,09.985,4.542,4.563,043.5,038.9,10.2,07.9,000.5,010.3,002.5,0001,0001,0972.0,000.6,91.6,01.3,0.927,-00.3,-00.0,00.56,029.0,028.5,000.4,000.5,-00.3,-0.09,00.00,01173.04

20150114145910,100901,v3.1.2 11/1/2010,002,0000000,1421247540,45.52,45.50,09.976,09.953,4.563,4.571,040.9,033.4,05.4,04.3,000.5,010.4,002.5,0001,0002,0972.1,000.8,91.7,01.0,0.962,-00.3,-00.0,00.88,029.9,027.6,002.2,000.5,-00.3,00.12,00.00,01173.04

20150114145940,100901,v3.1.2 11/1/2010,002,0000000,1421247570,45.52,45.52,10.011,10.001,4.547,4.551,029.0,023.4,05.5,05.3,000.5,010.3,002.5,0001,0003,0972.1,000.7,91.6,00.5,0.998,-00.3,-00.0,00.67,029.9,027.6,002.2,000.5,-00.3,00.12,00.00,01173.04