20150114150010,100901,v3.1.2 11/1/2010,002,0000000,1421247600,45.56,45.56,10.049,10.029,4.534,4.543,032.8,030.3,09.3,09.1,000.5,010.4,002.5,0001,0000,0972.1,000.6,91.4,00.8,0.977,-00.3,-00.0,00.33,031.0,028.5,002.5,000.5,-00.3,00.15,00.00,01173.04

20150114150040,100901,v3.1.2 11/1/2010,002,0000000,1421247630,45.57,45.59,10.076,10.050,4.523,4.536,043.2,042.1,11.9,11.6,000.5,010.3,002.5,0001,-001,0972.1,000.5,91.3,01.5,0.903,-00.3,-00.0,00.16,031.0,028.5,002.5,000.5,-00.3,00.15,00.00,01173.04

20150114150110,100901,v3.1.2 11/1/2010,002,0000000,1421247660,45.55,45.55,09.984,09.968,4.562,4.569,045.9,045.3,07.6,08.0,000.5,010.3,002.5,0001,-001,0972.1,000.5,91.5,01.7,0.877,-00.3,-00.0,00.10,035.4,032.8,002.6,000.5,-00.3,00.16,00.00,01173.04

20150114150140,100901,v3.1.2 11/1/2010,002,0000000,1421247690,45.53,45.54,09.996,09.979,4.555,4.563,038.9,039.0,06.2,06.8,000.6,010.3,002.6,0001,0000,0972.1,000.7,91.7,01.3,0.926,-00.3,-00.0,00.01,035.4,032.8,002.6,000.5,-00.3,00.16,00.00,01173.04

20150114150210,100901,v3.1.2 11/1/2010,002,0000000,1421247720,45.53,45.53,10.021,09.993,4.543,4.556,029.6,030.5,06.3,06.2,000.5,010.4,002.6,0001,-001,0972.0,000.6,91.6,00.8,0.976,-00.3,-00.0,-0.07,037.0,034.8,002.2,000.5,-00.3,00.11,00.00,01173.04

20150114150240,100901,v3.1.2 11/1/2010,002,0000000,1421247750,45.52,45.53,10.007,09.983,4.549,4.561,028.2,028.7,05.6,05.6,000.5,010.3,002.5,0001,-002,0972.1,000.7,91.6,00.7,0.984,-00.3,-00.0,-0.02,037.0,034.8,002.2,000.5,-00.3,00.11,00.00,01173.04

20150114150310,100901,v3.1.2 11/1/2010,002,0000000,1421247780,45.52,45.53,10.023,09.998,4.542,4.554,028.2,028.1,06.2,06.1,000.5,010.3,002.5,0001,-003,0972.0,000.8,91.5,00.7,0.986,-00.3,000.0,00.05,035.5,033.5,002.0,000.5,-00.3,00.08,00.00,01173.04

20150114150340,100901,v3.1.2 11/1/2010,002,0000000,1421247810,45.52,45.52,10.012,09.985,4.547,4.558,026.1,026.0,05.1,05.2,000.4,010.3,002.4,0001,-003,0972.0,000.7,91.2,00.6,0.992,-00.3,000.0,00.06,035.5,033.5,002.0,000.5,-00.3,00.08,00.00,01173.04

20150114150410,100901,v3.1.2 11/1/2010,002,0000000,1421247840,45.53,45.53,10.027,09.998,4.540,4.554,025.5,025.6,06.0,05.9,000.4,010.3,002.4,0001,-005,0972.0,000.5,91.0,00.6,0.993,-00.3,000.0,00.02,032.4,032.0,000.5,000.5,-00.3,-0.09,00.00,01173.04

20150114150440,100901,v3.1.2 11/1/2010,002,0000000,1421247870,45.53,45.54,10.040,10.018,4.535,4.546,028.3,028.0,07.3,07.3,000.5,010.3,002.5,0001,-006,0972.1,000.5,91.2,00.7,0.986,-00.3,000.0,00.08,032.4,032.0,000.5,000.5,-00.3,-0.09,00.00,01173.04

20150114150510,100901,v3.1.2 11/1/2010,002,0000000,1421247900,45.55,45.55,10.043,10.018,4.536,4.547,033.9,032.9,08.5,08.4,000.5,010.3,002.5,0001,-005,0972.0,000.5,91.5,00.9,0.964,-00.3,000.0,00.14,032.6,032.5,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114150540,100901,v3.1.2 11/1/2010,002,0000000,1421247930,45.56,45.57,10.017,09.992,4.548,4.561,042.0,041.1,09.1,08.9,000.5,010.3,002.5,0001,-005,0972.0,000.5,91.7,01.4,0.910,-00.3,000.0,00.13,032.6,032.5,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114150610,100901,v3.1.2 11/1/2010,002,0000000,1421247960,45.53,45.53,09.984,09.956,4.561,4.574,040.8,040.1,06.0,05.8,000.5,010.3,002.5,0001,-006,0972.0,000.6,91.7,01.3,0.918,-00.3,000.0,00.11,031.6,031.5,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114150640,100901,v3.1.2 11/1/2010,002,0000000,1421247990,45.53,45.54,10.030,10.007,4.540,4.551,032.2,031.4,07.2,07.1,000.5,010.3,002.5,0001,-006,0972.0,000.4,91.6,00.9,0.972,-00.3,000.0,00.13,031.6,031.5,000.1,000.5,-00.3,-0.12,00.00,01173.04

20150114150710,100901,v3.1.2 11/1/2010,002,0000000,1421248020,45.53,45.54,10.032,10.009,4.538,4.550,030.1,030.0,07.2,07.3,000.5,010.3,002.5,0001,-007,0972.0,000.5,91.7,00.8,0.978,-00.3,000.0,00.05,031.7,031.3,000.3,000.5,-00.3,-0.10,00.00,01173.04

20150114150740,100901,v3.1.2 11/1/2010,002,0000000,1421248050,45.54,45.54,10.034,09.998,4.538,4.555,031.9,031.8,07.7,07.0,000.5,010.3,002.5,0001,-005,0972.0,000.5,91.9,00.9,0.969,-00.3,000.0,00.05,031.7,031.3,000.3,000.5,-00.3,-0.10,00.00,01173.04

20150114150810,100901,v3.1.2 11/1/2010,002,0000000,1421248080,45.54,45.55,10.023,10.002,4.543,4.554,034.4,033.1,07.6,07.6,000.5,010.3,002.5,0001,-003,0971.9,000.4,91.8,01.0,0.963,-00.3,000.0,00.18,032.9,032.4,000.6,000.5,-00.3,-0.07,00.00,01173.04

20150114150840,100901,v3.1.2 11/1/2010,002,0000000,1421248110,45.53,45.53,10.023,09.997,4.543,4.555,033.0,032.2,06.7,06.7,000.5,010.3,002.5,0001,-002,0972.0,000.4,91.9,00.9,0.968,-00.3,-00.0,00.13,032.9,032.4,000.6,000.5,-00.3,-0.07,00.00,01173.04

20150114150910,100901,v3.1.2 11/1/2010,002,0000000,1421248140,45.52,45.52,10.002,09.975,4.551,4.563,029.4,028.6,05.4,05.1,000.5,010.3,002.5,0001,-002,0971.9,000.4,92.1,00.7,0.984,-00.3,-00.0,00.13,033.7,032.9,000.8,000.5,-00.3,-0.05,00.00,01173.04

20150114150940,100901,v3.1.2 11/1/2010,002,0000000,1421248170,45.52,45.53,10.027,09.999,4.540,4.553,027.7,025.9,06.3,05.7,000.5,010.3,002.5,0001,-002,0971.9,000.4,92.0,00.6,0.993,-00.3,-00.0,00.25,033.7,032.9,000.8,000.5,-00.3,-0.05,00.00,01173.04

20150114151010,100901,v3.1.2 11/1/2010,002,0000000,1421248200,45.56,45.56,10.111,10.026,4.506,4.544,035.6,026.7,13.0,07.3,000.4,010.3,002.4,0001,-005,0971.9,000.5,92.1,00.6,0.990,-00.3,000.0,01.03,034.0,031.7,002.3,000.5,-00.3,00.13,00.00,01173.04

20150114151040,100901,v3.1.2 11/1/2010,002,0000000,1421248230,45.57,45.58,10.058,10.063,4.531,4.530,050.0,033.3,12.6,10.5,000.4,010.3,002.4,0001,-003,0972.1,000.3,92.0,01.0,0.961,-00.3,-00.0,01.92,034.0,031.7,002.3,000.5,-00.3,00.13,00.00,01173.04

20150114151110,100901,v3.1.2 11/1/2010,002,0000000,1421248260,45.60,45.61,10.063,10.043,4.532,4.541,062.6,048.0,15.5,13.2,000.4,010.3,002.4,0002,-002,0972.0,000.3,92.2,01.8,0.850,-00.3,-00.0,01.68,038.4,033.3,005.1,000.5,-00.3,00.44,01.97,01173.05

20150114151140,100901,v3.1.2 11/1/2010,002,0000000,1421248290,45.59,45.59,10.013,09.987,4.553,4.565,067.9,057.5,13.1,11.0,000.4,010.3,002.4,0001,-006,0971.9,000.2,92.5,02.5,0.766,-00.2,000.0,01.19,038.4,033.3,005.1,000.5,-00.3,00.44,01.56,01173.06

20150114151210,100901,v3.1.2 11/1/2010,002,0000000,1421248320,45.59,45.59,10.037,10.014,4.543,4.552,063.8,053.3,13.7,11.5,000.4,010.3,002.4,0001,-008,0971.9,000.3,92.9,02.2,0.803,-00.2,000.0,01.22,045.2,037.9,007.2,000.4,-00.3,00.68,01.52,01173.07

20150114151240,100901,v3.1.2 11/1/2010,002,0000000,1421248350,45.54,45.55,09.954,09.963,4.575,4.572,054.3,046.8,07.3,07.9,000.4,010.3,002.4,0001,-007,0972.0,000.3,93.0,01.7,0.860,-00.3,000.0,00.87,045.2,037.9,007.2,000.4,-00.3,00.68,01.02,01173.08

20150114151310,100901,v3.1.2 11/1/2010,002,0000000,1421248380,45.53,45.53,09.978,09.953,4.563,4.575,039.1,037.3,05.6,05.2,000.3,010.3,002.4,0001,-006,0972.0,000.3,93.1,01.2,0.934,-00.3,000.0,00.24,046.1,038.8,007.3,000.4,-00.3,00.69,00.25,01173.09

20150114151340,100901,v3.1.2 11/1/2010,002,0000000,1421248410,45.53,45.53,10.038,10.009,4.536,4.549,027.8,026.7,06.7,06.2,000.3,010.3,002.3,0001,-006,0972.1,000.3,93.1,00.6,0.990,-00.3,000.0,00.16,046.1,038.8,007.3,000.4,-00.3,00.69,00.16,01173.09

20150114151410,100901,v3.1.2 11/1/2010,002,0000000,1421248440,45.55,45.56,10.042,10.021,4.536,4.546,032.6,029.7,09.1,08.5,000.2,010.3,002.2,0001,-007,0972.1,000.2,93.2,00.8,0.978,-00.3,000.0,00.37,046.8,039.0,007.8,000.4,-00.3,00.73,00.37,01173.09

20150114151440,100901,v3.1.2 11/1/2010,002,0000000,1421248470,45.56,45.56,10.027,10.010,4.543,4.551,040.2,037.5,08.5,08.7,000.2,010.3,002.2,0001,-007,0972.0,000.2,93.2,01.2,0.931,-00.3,000.0,00.33,046.8,039.0,007.8,000.4,-00.3,00.73,00.35,01173.09

20150114151510,100901,v3.1.2 11/1/2010,002,0000000,1421248500,45.53,45.53,09.993,09.967,4.556,4.568,036.3,035.5,05.9,05.8,000.1,010.3,002.2,0001,-006,0972.1,000.2,93.2,01.1,0.945,-00.3,000.0,00.13,046.9,040.7,006.2,000.3,-00.3,00.55,00.14,01173.10

20150114151540,100901,v3.1.2 11/1/2010,002,0000000,1421248530,45.55,45.55,10.054,10.028,4.531,4.543,032.5,031.8,08.5,08.4,000.1,010.3,002.1,0001,-003,0972.1,000.2,93.3,00.9,0.967,-00.3,000.0,00.12,046.9,040.7,006.2,000.3,-00.3,00.55,00.12,01173.10

20150114151610,100901,v3.1.2 11/1/2010,002,0000000,1421248560,45.57,45.57,10.068,10.034,4.526,4.541,035.4,034.9,10.1,09.7,000.1,010.3,002.1,0001,0000,0972.0,000.1,93.3,01.0,0.949,-00.3,-00.0,00.10,041.5,038.1,003.4,000.3,-00.3,00.24,00.10,01173.10

20150114151640,100901,v3.1.2 11/1/2010,002,0000000,1421248590,45.55,45.56,10.003,09.992,4.554,4.560,041.2,041.4,08.1,08.8,000.2,010.2,002.2,0001,-001,0971.9,000.2,93.3,01.4,0.901,-00.3,-00.0,00.01,041.5,038.1,003.4,000.3,-00.3,00.24,00.01,01173.10

20150114151710,100901,v3.1.2 11/1/2010,002,0000000,1421248620,45.53,45.54,10.025,09.999,4.542,4.554,036.1,037.5,06.9,07.3,000.2,010.2,002.2,0001,0001,0972.1,000.2,93.3,01.2,0.931,-00.3,-00.0,-0.13,035.9,035.0,001.0,000.2,-00.3,-0.03,00.00,01173.10

20150114151740,100901,v3.1.2 11/1/2010,002,0000000,1421248650,45.55,45.56,10.012,09.992,4.549,4.560,035.3,036.7,08.0,08.4,000.2,010.2,002.2,0001,0000,0972.1,000.1,93.2,01.1,0.937,-00.3,-00.0,-0.13,035.9,035.0,001.0,000.2,-00.3,-0.03,00.00,01173.10

20150114151810,100901,v3.1.2 11/1/2010,002,0000000,1421248680,45.53,45.54,10.015,09.987,4.546,4.560,035.3,035.8,06.4,06.3,000.2,010.2,002.2,0001,-001,0972.1,000.2,93.2,01.1,0.943,-00.3,-00.0,-0.01,035.2,034.7,000.5,000.2,-00.3,-0.08,00.00,01173.10

20150114151840,100901,v3.1.2 11/1/2010,002,0000000,1421248710,45.53,45.54,10.009,09.986,4.549,4.560,029.3,029.1,05.9,05.9,000.2,010.2,002.2,0001,0001,0972.1,000.2,93.2,00.7,0.980,-00.3,-00.0,00.06,035.2,034.7,000.5,000.2,-00.3,-0.08,00.00,01173.10

20150114151910,100901,v3.1.2 11/1/2010,002,0000000,1421248740,45.55,45.55,10.047,10.027,4.534,4.542,030.0,029.6,07.7,08.1,000.2,010.2,002.2,0001,0001,0972.0,000.1,93.2,00.8,0.978,-00.3,-00.0,00.07,034.6,034.6,-00.0,000.2,-00.3,-0.14,00.00,01173.10

20150114151940,100901,v3.1.2 11/1/2010,002,0000000,1421248770,45.57,45.58,10.056,10.029,4.531,4.545,035.9,036.6,10.0,10.0,000.2,010.2,002.2,0001,-001,0972.0,000.2,93.3,01.1,0.938,-00.3,-00.0,-0.05,034.6,034.6,-00.0,000.2,-00.3,-0.14,00.00,01173.10

20150114152010,100901,v3.1.2 11/1/2010,002,0000000,1421248800,45.52,45.54,10.000,09.973,4.552,4.566,037.3,037.9,06.3,06.1,000.2,010.2,002.2,0001,-002,0972.1,000.3,93.3,01.2,0.929,-00.3,-00.0,-0.03,034.8,035.1,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114152040,100901,v3.1.2 11/1/2010,002,0000000,1421248830,45.53,45.53,10.014,09.995,4.546,4.555,030.6,029.9,06.0,06.2,000.2,010.1,002.3,0001,-001,0972.1,000.4,93.2,00.8,0.977,-00.3,-00.0,00.11,034.8,035.1,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114152110,100901,v3.1.2 11/1/2010,002,0000000,1421248860,45.57,45.57,10.077,10.052,4.522,4.534,033.5,033.7,10.4,10.7,000.2,010.1,002.2,0001,-004,0972.1,000.2,93.0,01.0,0.957,-00.3,000.0,00.01,034.4,034.9,-00.4,000.2,-00.3,-0.19,00.00,01173.10

20150114152140,100901,v3.1.2 11/1/2010,002,0000000,1421248890,45.56,45.58,10.036,10.015,4.540,4.551,042.6,043.6,10.0,10.3,000.3,010.1,002.2,0001,-007,0972.0,000.2,93.0,01.5,0.884,-00.3,000.0,-0.08,034.4,034.9,-00.4,000.2,-00.3,-0.19,00.00,01173.10

20150114152210,100901,v3.1.2 11/1/2010,002,0000000,1421248920,45.53,45.54,09.988,09.965,4.559,4.571,041.4,042.3,06.5,06.7,000.2,010.1,002.2,0001,-006,0972.1,000.3,93.0,01.5,0.895,-00.3,000.0,-0.07,035.5,035.8,-00.3,000.2,-00.3,-0.18,00.00,01173.10

20150114152240,100901,v3.1.2 11/1/2010,002,0000000,1421248950,45.53,45.53,10.030,10.011,4.539,4.548,031.5,032.1,06.7,07.2,000.2,010.1,002.2,0001,-003,0972.1,000.2,92.8,00.9,0.966,-00.3,000.0,-0.04,035.5,035.8,-00.3,000.2,-00.3,-0.18,00.00,01173.10

20150114152310,100901,v3.1.2 11/1/2010,002,0000000,1421248980,45.54,45.54,10.021,09.998,4.544,4.555,030.0,030.9,06.9,07.3,000.2,010.1,002.2,0001,-003,0972.1,000.1,92.7,00.8,0.972,-00.3,000.0,-0.07,034.4,034.9,-00.4,000.2,-00.3,-0.19,00.00,01173.10

20150114152340,100901,v3.1.2 11/1/2010,002,0000000,1421249010,45.56,45.56,10.078,10.044,4.521,4.536,034.3,035.6,09.9,09.8,000.2,010.1,002.2,0001,-005,0972.1,000.2,92.8,01.1,0.946,-00.3,000.0,-0.10,034.4,034.9,-00.4,000.2,-00.3,-0.19,00.00,01173.10

20150114152410,100901,v3.1.2 11/1/2010,002,0000000,1421249040,45.56,45.57,10.026,10.007,4.544,4.554,040.3,040.6,09.2,09.5,000.3,010.1,002.3,0001,-006,0972.2,000.3,92.7,01.4,0.909,-00.3,000.0,00.00,036.5,037.1,-00.6,000.2,-00.3,-0.20,00.00,01173.10

20150114152440,100901,v3.1.2 11/1/2010,002,0000000,1421249070,45.56,45.57,10.012,09.987,4.551,4.563,046.2,045.9,09.1,09.0,000.3,010.1,002.3,0001,-006,0972.0,000.2,92.6,01.7,0.864,-00.3,000.0,00.06,036.5,037.1,-00.6,000.2,-00.3,-0.20,00.00,01173.10

20150114152510,100901,v3.1.2 11/1/2010,002,0000000,1421249100,45.55,45.56,10.011,09.993,4.550,4.560,044.1,043.9,08.4,08.6,000.3,010.1,002.3,0001,-008,0972.1,000.2,92.6,01.6,0.882,-00.3,000.0,00.05,037.9,038.3,-00.4,000.2,-00.3,-0.19,00.00,01173.10

20150114152540,100901,v3.1.2 11/1/2010,002,0000000,1421249130,45.57,45.57,10.044,10.015,4.537,4.550,041.6,041.4,10.0,09.7,000.3,010.1,002.3,0001,-010,0972.1,000.3,92.6,01.4,0.903,-00.3,000.0,00.05,037.9,038.3,-00.4,000.2,-00.3,-0.19,00.00,01173.10

20150114152610,100901,v3.1.2 11/1/2010,002,0000000,1421249160,45.54,45.54,09.986,09.961,4.560,4.572,040.6,040.1,06.8,06.7,000.2,010.1,002.2,0001,-010,0972.1,000.2,92.5,01.3,0.912,-00.3,000.0,00.08,039.3,039.6,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114152640,100901,v3.1.2 11/1/2010,002,0000000,1421249190,45.53,45.53,10.025,09.986,4.542,4.560,033.3,032.3,06.7,05.8,000.2,010.1,002.2,0001,-008,0972.1,000.4,92.6,00.9,0.965,-00.3,000.0,00.14,039.3,039.6,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114152710,100901,v3.1.2 11/1/2010,002,0000000,1421249220,45.53,45.54,10.035,10.016,4.537,4.547,029.4,026.5,07.5,07.0,000.2,010.1,002.2,0001,-007,0972.1,000.4,92.5,00.6,0.990,-00.3,000.0,00.36,036.9,036.4,000.5,000.2,-00.3,-0.09,00.00,01173.10

20150114152740,100901,v3.1.2 11/1/2010,002,0000000,1421249250,45.53,45.54,10.019,10.004,4.544,4.552,031.8,029.7,06.8,07.1,000.2,010.0,002.2,0001,-007,0972.1,000.3,92.2,00.8,0.978,-00.3,000.0,00.28,036.9,036.4,000.5,000.2,-00.3,-0.09,00.00,01173.10

20150114152810,100901,v3.1.2 11/1/2010,002,0000000,1421249280,45.53,45.54,10.032,10.010,4.538,4.549,028.9,029.2,06.4,06.5,000.2,010.0,002.2,0001,-006,0972.1,000.2,92.3,00.7,0.980,-00.3,000.0,00.00,036.7,036.1,000.6,000.2,-00.3,-0.08,00.00,01173.10

20150114152840,100901,v3.1.2 11/1/2010,002,0000000,1421249310,45.56,45.57,10.073,10.039,4.523,4.539,032.3,032.4,10.1,09.6,000.3,010.0,002.2,0001,-007,0972.0,000.3,92.4,00.9,0.965,-00.3,000.0,00.02,036.7,036.1,000.6,000.2,-00.3,-0.08,00.00,01173.10

20150114152910,100901,v3.1.2 11/1/2010,002,0000000,1421249340,45.55,45.55,09.988,09.969,4.561,4.569,042.4,041.5,07.5,07.7,000.3,010.0,002.2,0001,-009,0972.1,000.3,92.4,01.4,0.901,-00.3,000.0,00.13,037.1,036.3,000.8,000.2,-00.3,-0.05,00.00,01173.10

20150114152940,100901,v3.1.2 11/1/2010,002,0000000,1421249370,45.54,45.54,10.029,10.001,4.541,4.553,038.3,037.5,07.4,07.3,000.2,010.0,002.3,0001,-006,0972.1,000.1,92.3,01.2,0.932,-00.3,000.0,00.12,037.1,036.3,000.8,000.2,-00.3,-0.05,00.00,01173.10

20150114153010,100901,v3.1.2 11/1/2010,002,0000000,1421249400,45.54,45.54,09.993,09.967,4.557,4.569,035.4,035.0,06.8,06.7,000.2,010.0,002.3,0001,-004,0972.1,000.2,92.3,01.0,0.949,-00.3,000.0,00.08,035.3,034.5,000.9,000.2,-00.3,-0.04,00.00,01173.10

20150114153040,100901,v3.1.2 11/1/2010,002,0000000,1421249430,45.53,45.53,10.012,09.987,4.548,4.559,035.2,034.7,06.5,06.5,000.2,010.0,002.2,0001,-003,0972.0,000.3,92.3,01.0,0.951,-00.3,000.0,00.09,035.3,034.5,000.9,000.2,-00.3,-0.04,00.00,01173.10

20150114153110,100901,v3.1.2 11/1/2010,002,0000000,1421249460,45.53,45.54,10.034,10.009,4.538,4.550,029.3,029.2,07.0,06.9,000.2,010.0,002.2,0001,-002,0972.1,000.3,92.4,00.7,0.980,-00.3,-00.0,00.05,033.1,032.3,000.8,000.2,-00.3,-0.05,00.00,01173.10

20150114153140,100901,v3.1.2 11/1/2010,002,0000000,1421249490,45.53,45.53,10.004,09.979,4.551,4.562,028.8,028.0,05.5,05.2,000.3,010.0,002.2,0001,-003,0972.0,000.2,92.4,00.7,0.985,-00.3,000.0,00.13,033.1,032.3,000.8,000.2,-00.3,-0.05,00.00,01173.10

20150114153210,100901,v3.1.2 11/1/2010,002,0000000,1421249520,45.48,45.47,10.000,09.966,4.548,4.562,025.1,024.1,04.4,04.0,000.3,010.0,002.3,0001,-002,0972.0,000.3,92.4,00.5,0.997,-00.3,-00.0,00.15,032.2,031.8,000.4,000.2,-00.3,-0.09,00.00,01173.10

20150114153240,100901,v3.1.2 11/1/2010,002,0000000,1421249550,45.49,45.51,10.018,09.998,4.541,4.552,020.1,020.0,04.6,04.7,000.2,010.0,002.3,0001,-001,0972.2,000.5,92.4,00.3,1.000,-00.3,-00.0,00.04,032.2,031.8,000.4,000.2,-00.3,-0.09,00.00,01173.10

20150114153310,100901,v3.1.2 11/1/2010,002,0000000,1421249580,45.52,45.52,10.019,09.995,4.543,4.555,022.1,021.5,05.2,05.1,000.2,010.0,002.2,0001,-001,0972.1,000.5,92.2,00.4,1.000,-00.3,-00.0,00.10,030.8,030.3,000.6,000.2,-00.3,-0.07,00.00,01173.10

20150114153340,100901,v3.1.2 11/1/2010,002,0000000,1421249610,45.50,45.51,10.012,09.991,4.544,4.555,023.0,022.8,04.6,04.8,000.2,010.0,002.2,0001,-001,0972.1,000.6,91.9,00.4,1.000,-00.3,-00.0,00.07,030.8,030.3,000.6,000.2,-00.3,-0.07,00.00,01173.10

20150114153410,100901,v3.1.2 11/1/2010,002,0000000,1421249640,45.51,45.52,10.025,09.992,4.540,4.555,021.9,022.0,05.3,04.8,000.2,010.0,002.2,0001,-001,0972.1,000.5,91.7,00.4,1.000,-00.3,-00.0,00.03,026.8,026.4,000.4,000.2,-00.3,-0.09,00.00,01173.10

20150114153440,100901,v3.1.2 11/1/2010,002,0000000,1421249670,45.49,45.49,10.004,09.981,4.547,4.558,022.8,022.1,04.5,04.5,000.2,010.0,002.1,0001,-002,0972.1,000.4,91.7,00.4,1.000,-00.3,-00.0,00.13,026.8,026.4,000.4,000.2,-00.3,-0.09,00.00,01173.10

20150114153510,100901,v3.1.2 11/1/2010,002,0000000,1421249700,45.53,45.55,10.073,10.056,4.520,4.530,024.4,024.1,08.1,08.5,000.2,010.0,002.2,0001,-002,0972.0,000.5,91.7,00.5,0.997,-00.3,-00.0,00.07,024.6,024.2,000.4,000.2,-00.3,-0.09,00.00,01173.10

20150114153540,100901,v3.1.2 11/1/2010,002,0000000,1421249730,45.56,45.57,10.034,10.010,4.541,4.552,035.3,036.2,09.0,09.3,000.2,009.9,002.1,0001,-003,0972.1,000.3,91.5,01.1,0.940,-00.3,000.0,-0.07,024.6,024.2,000.4,000.2,-00.3,-0.09,00.00,01173.10

20150114153610,100901,v3.1.2 11/1/2010,002,0000000,1421249760,45.55,45.56,10.021,09.994,4.545,4.559,041.3,043.0,08.1,08.4,000.2,009.9,002.1,0001,-005,0972.1,000.2,91.5,01.5,0.887,-00.3,000.0,-0.16,027.0,027.0,000.0,000.2,-00.3,-0.13,00.00,01173.10

20150114153640,100901,v3.1.2 11/1/2010,002,0000000,1421249790,45.56,45.57,10.034,10.010,4.540,4.552,039.5,040.4,09.2,09.2,000.2,009.9,002.2,0001,-006,0972.1,000.1,91.7,01.4,0.909,-00.3,000.0,-0.07,027.0,027.0,000.0,000.2,-00.3,-0.13,00.00,01173.10

20150114153710,100901,v3.1.2 11/1/2010,002,0000000,1421249820,45.56,45.56,10.012,09.988,4.550,4.562,041.6,042.3,08.3,08.6,000.2,009.9,002.2,0001,-009,0972.1,000.1,91.9,01.5,0.893,-00.3,000.0,-0.05,030.3,030.6,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114153740,100901,v3.1.2 11/1/2010,002,0000000,1421249850,45.52,45.53,09.991,09.967,4.556,4.568,035.7,036.9,05.3,05.6,000.2,009.9,002.2,0001,-008,0972.1,000.2,92.1,01.2,0.935,-00.3,000.0,-0.11,030.3,030.6,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114153810,100901,v3.1.2 11/1/2010,002,0000000,1421249880,45.53,45.53,10.024,09.996,4.542,4.555,028.8,029.5,06.5,06.5,000.2,009.9,002.2,0001,-008,0972.1,000.1,92.3,00.8,0.979,-00.3,000.0,-0.05,031.6,032.2,-00.6,000.2,-00.3,-0.20,00.00,01173.10

20150114153840,100901,v3.1.2 11/1/2010,002,0000000,1421249910,45.53,45.53,10.012,09.987,4.548,4.559,028.5,029.0,05.7,06.0,000.3,009.9,002.2,0001,-007,0972.1,000.0,92.4,00.7,0.981,-00.3,000.0,-0.02,031.6,032.2,-00.6,000.2,-00.3,-0.20,00.00,01173.10

20150114153910,100901,v3.1.2 11/1/2010,002,0000000,1421249940,45.53,45.53,10.019,09.985,4.544,4.560,028.4,028.1,06.1,05.6,000.3,009.9,002.3,0001,-006,0972.2,000.1,92.5,00.7,0.985,-00.3,000.0,00.06,032.9,033.4,-00.5,000.2,-00.3,-0.20,00.00,01173.10

20150114153940,100901,v3.1.2 11/1/2010,002,0000000,1421249970,45.54,45.55,10.049,10.030,4.532,4.541,029.3,028.6,07.7,08.0,000.3,009.9,002.3,0001,-004,0972.2,000.1,92.5,00.7,0.983,-00.3,000.0,00.12,032.9,033.4,-00.5,000.2,-00.3,-0.20,00.00,01173.10

20150114154010,100901,v3.1.2 11/1/2010,002,0000000,1421250000,45.53,45.54,10.006,09.981,4.550,4.562,031.8,031.3,06.3,06.1,000.3,009.9,002.3,0001,-003,0972.1,000.3,92.6,00.9,0.971,-00.3,000.0,00.08,034.4,034.8,-00.5,000.2,-00.3,-0.19,00.00,01173.10

20150114154040,100901,v3.1.2 11/1/2010,002,0000000,1421250030,45.51,45.50,10.010,09.983,4.546,4.558,027.9,027.4,04.9,04.8,000.2,009.9,002.3,0001,-001,0972.2,000.3,92.4,00.7,0.987,-00.3,-00.0,00.09,034.4,034.8,-00.5,000.2,-00.3,-0.19,00.00,01173.10

20150114154110,100901,v3.1.2 11/1/2010,002,0000000,1421250060,45.55,45.54,10.047,10.033,4.533,4.539,026.5,026.1,07.5,08.1,000.2,009.9,002.2,0001,0000,0972.1,000.1,92.2,00.6,0.992,-00.3,-00.0,00.09,031.4,031.5,-00.1,000.2,-00.3,-0.15,00.00,01173.10

20150114154140,100901,v3.1.2 11/1/2010,002,0000000,1421250090,45.52,45.52,09.987,09.959,4.558,4.571,030.3,031.5,04.8,05.1,000.2,009.9,002.2,0001,0000,0972.0,000.2,92.1,00.9,0.969,-00.3,-00.0,-0.09,031.4,031.5,-00.1,000.2,-00.3,-0.15,00.00,01173.10

20150114154210,100901,v3.1.2 11/1/2010,002,0000000,1421250120,45.43,45.43,09.980,09.947,4.552,4.567,023.9,025.7,03.5,03.3,000.1,009.9,002.2,0001,0002,0972.1,000.4,92.1,00.6,0.993,-00.3,-00.0,-0.17,027.9,028.2,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114154240,100901,v3.1.2 11/1/2010,002,0000000,1421250150,45.53,45.53,10.052,10.031,4.529,4.539,020.0,020.2,06.4,06.7,000.1,009.9,002.1,0001,0002,0972.1,000.4,91.9,00.3,1.000,-00.3,-00.0,00.02,027.9,028.2,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114154310,100901,v3.1.2 11/1/2010,002,0000000,1421250180,45.55,45.55,10.042,10.018,4.536,4.547,028.9,028.6,08.0,08.1,000.0,009.9,002.0,0001,-001,0972.2,000.4,91.7,00.7,0.982,-00.3,-00.0,00.06,027.9,028.0,-00.1,000.2,-00.3,-0.15,00.00,01173.10

20150114154340,100901,v3.1.2 11/1/2010,002,0000000,1421250210,45.57,45.57,10.052,10.024,4.533,4.545,037.9,038.2,09.7,09.8,000.1,009.9,002.0,0001,-002,0972.1,000.2,91.6,01.2,0.924,-00.3,-00.0,00.00,027.9,028.0,-00.1,000.2,-00.3,-0.15,00.00,01173.10

20150114154410,100901,v3.1.2 11/1/2010,002,0000000,1421250240,45.53,45.53,09.985,09.955,4.560,4.574,038.2,038.8,06.0,06.0,000.1,009.9,002.1,0001,-001,0972.1,000.3,91.6,01.3,0.920,-00.3,-00.0,-0.03,029.9,030.1,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114154440,100901,v3.1.2 11/1/2010,002,0000000,1421250270,45.54,45.54,10.053,10.028,4.530,4.541,030.8,031.2,07.5,07.6,000.1,009.9,002.1,0001,0000,0972.2,000.2,91.6,00.8,0.971,-00.3,-00.0,-0.01,029.9,030.1,-00.3,000.2,-00.3,-0.17,00.00,01173.10

20150114154510,100901,v3.1.2 11/1/2010,002,0000000,1421250300,45.54,45.56,10.036,10.020,4.538,4.547,031.3,031.6,08.1,08.5,000.2,009.9,002.1,0001,-001,0972.2,000.3,91.6,00.9,0.968,-00.3,-00.0,00.00,029.8,030.2,-00.4,000.1,-00.3,-0.18,00.00,01173.10

20150114154540,100901,v3.1.2 11/1/2010,002,0000000,1421250330,45.57,45.57,10.046,10.015,4.536,4.550,040.9,040.9,10.1,09.8,000.3,009.9,002.2,0001,-002,0972.1,000.2,91.6,01.4,0.906,-00.3,-00.0,00.03,029.8,030.2,-00.4,000.1,-00.3,-0.18,00.00,01173.10

20150114154610,100901,v3.1.2 11/1/2010,002,0000000,1421250360,45.54,45.54,09.985,09.959,4.560,4.572,040.2,039.5,06.0,05.9,000.3,009.9,002.3,0001,-001,0972.1,000.3,91.9,01.3,0.918,-00.3,-00.0,00.11,032.5,032.9,-00.4,000.2,-00.3,-0.18,00.00,01173.10

20150114154640,100901,v3.1.2 11/1/2010,002,0000000,1421250390,45.50,45.51,09.992,09.967,4.554,4.566,030.1,029.6,04.7,04.6,000.3,009.9,002.3,0001,-001,0972.0,000.2,91.8,00.8,0.979,-00.3,-00.0,00.10,032.5,032.9,-00.4,000.2,-00.3,-0.18,00.00,01173.10

20150114154710,100901,v3.1.2 11/1/2010,002,0000000,1421250420,45.52,45.53,10.026,09.997,4.540,4.554,023.5,023.0,05.5,05.2,000.3,009.9,002.3,0001,-001,0972.2,000.2,92.0,00.5,0.999,-00.3,-00.0,00.09,032.4,032.3,000.1,000.2,-00.3,-0.13,00.00,01173.10

20150114154740,100901,v3.1.2 11/1/2010,002,0000000,1421250450,45.53,45.53,10.038,10.016,4.536,4.546,025.7,025.0,06.9,06.9,000.3,009.9,002.3,0001,-001,0972.2,000.1,92.0,00.6,0.995,-00.3,-00.0,00.12,032.4,032.3,000.1,000.2,-00.3,-0.13,00.00,01173.10

20150114154810,100901,v3.1.2 11/1/2010,002,0000000,1421250480,45.56,45.57,10.065,10.046,4.527,4.536,033.2,033.5,09.5,10.1,000.3,009.9,002.3,0001,-002,0972.2,000.0,92.0,01.0,0.959,-00.3,-00.0,00.00,033.3,033.3,-00.0,000.2,-00.3,-0.14,00.00,01173.10

20150114154840,100901,v3.1.2 11/1/2010,002,0000000,1421250510,45.56,45.56,10.024,09.992,4.545,4.559,039.9,041.4,08.6,08.7,000.3,009.9,002.2,0001,-003,0972.1,000.1,92.0,01.4,0.902,-00.3,000.0,-0.13,033.3,033.3,-00.0,000.2,-00.3,-0.14,00.00,01173.10

20150114154910,100901,v3.1.2 11/1/2010,002,0000000,1421250540,45.55,45.56,10.022,10.001,4.545,4.556,041.9,042.1,08.7,08.7,000.3,009.9,002.2,0001,-003,0972.1,000.0,91.9,01.5,0.896,-00.3,000.0,00.01,034.0,034.0,000.1,000.3,-00.3,-0.13,00.00,01173.10

20150114154940,100901,v3.1.2 11/1/2010,002,0000000,1421250570,45.54,45.54,09.985,09.947,4.561,4.578,040.8,040.3,06.9,06.2,000.3,009.9,002.3,0001,-003,0972.1,000.1,92.1,01.3,0.911,-00.3,000.0,00.09,034.0,034.0,000.1,000.3,-00.3,-0.13,00.00,01173.10

20150114155010,100901,v3.1.2 11/1/2010,002,0000000,1421250600,45.46,45.47,09.981,09.962,4.555,4.565,031.1,030.2,04.2,04.2,000.3,009.9,002.3,0001,-002,0972.1,000.2,92.2,00.8,0.976,-00.3,-00.0,00.14,034.0,033.7,000.3,000.3,-00.3,-0.10,00.00,01173.10

20150114155040,100901,v3.1.2 11/1/2010,002,0000000,1421250630,45.48,45.49,10.003,09.982,4.546,4.557,021.6,020.4,04.4,04.4,000.3,009.9,002.3,0001,0000,0972.1,000.4,92.2,00.4,1.000,-00.3,-00.0,00.17,034.0,033.7,000.3,000.3,-00.3,-0.10,00.00,01173.10

20150114155110,100901,v3.1.2 11/1/2010,002,0000000,1421250660,45.49,45.51,10.007,09.989,4.546,4.556,021.6,021.8,04.4,04.8,000.2,009.9,002.3,0001,-001,0972.1,000.4,92.0,00.4,1.000,-00.3,-00.0,00.02,030.2,030.1,000.1,000.3,-00.3,-0.12,00.00,01173.10

20150114155140,100901,v3.1.2 11/1/2010,002,0000000,1421250690,45.51,45.52,10.022,09.994,4.541,4.555,022.5,022.8,05.2,05.0,000.2,009.9,002.2,0001,-001,0972.1,000.4,91.8,00.5,1.000,-00.3,-00.0,00.01,030.2,030.1,000.1,000.3,-00.3,-0.12,00.00,01173.10

20150114155210,100901,v3.1.2 11/1/2010,002,0000000,1421250720,45.52,45.53,10.035,10.012,4.537,4.547,023.4,023.1,05.8,05.9,000.2,009.9,002.2,0001,-002,0972.1,000.3,91.7,00.5,0.999,-00.3,-00.0,00.07,030.2,030.1,000.1,000.3,-00.3,-0.12,00.00,01173.10

20150114155240,100901,v3.1.2 11/1/2010,002,0000000,1421250750,45.57,45.59,10.093,10.066,4.515,4.529,033.4,032.8,11.6,11.3,000.2,009.9,002.2,0001,-003,0972.1,000.1,91.5,00.9,0.962,-00.3,-00.0,00.09,030.2,030.1,000.1,000.3,-00.3,-0.12,00.00,01173.10

20150114155310,100901,v3.1.2 11/1/2010,002,0000000,1421250780,45.56,45.56,10.012,09.988,4.550,4.562,044.7,044.0,08.8,08.7,000.2,009.9,002.2,0001,-004,0972.2,000.2,91.7,01.6,0.880,-00.3,000.0,00.11,032.5,032.2,000.3,000.2,-00.3,-0.10,00.00,01173.10

20150114155340,100901,v3.1.2 11/1/2010,002,0000000,1421250810,45.56,45.57,10.018,09.999,4.548,4.557,045.7,044.3,09.3,09.3,000.2,009.9,002.2,0001,-004,0972.1,000.2,91.8,01.6,0.877,-00.3,000.0,00.19,032.5,032.2,000.3,000.2,-00.3,-0.10,00.00,01173.10

20150114155410,100901,v3.1.2 11/1/2010,002,0000000,1421250840,45.56,45.58,10.050,10.016,4.534,4.550,044.6,042.7,10.7,09.8,000.2,009.9,002.2,0001,-005,0972.2,000.2,91.8,01.5,0.889,-00.3,000.0,00.24,033.1,032.3,000.7,000.2,-00.3,-0.06,00.00,01173.10

20150114155440,100901,v3.1.2 11/1/2010,002,0000000,1421250870,45.55,45.56,09.999,09.983,4.556,4.563,044.3,042.1,08.1,08.2,000.1,009.9,002.1,0001,-005,0972.2,000.3,91.7,01.4,0.894,-00.3,000.0,00.28,033.1,032.3,000.7,000.2,-00.3,-0.06,00.00,01173.10

20150114155510,100901,v3.1.2 11/1/2010,002,0000000,1421250900,45.53,45.53,09.980,09.954,4.562,4.574,038.6,037.4,05.5,05.4,000.2,009.9,002.2,0001,-004,0972.1,000.3,91.6,01.2,0.932,-00.3,000.0,00.17,034.6,033.8,000.8,000.2,-00.3,-0.05,00.00,01173.10

20150114155540,100901,v3.1.2 11/1/2010,002,0000000,1421250930,45.53,45.54,10.055,10.033,4.528,4.539,028.5,028.3,07.4,07.5,000.2,009.9,002.2,0001,-004,0972.2,000.3,91.5,00.7,0.984,-00.3,000.0,00.06,034.6,033.8,000.8,000.2,-00.3,-0.05,00.00,01173.10

20150114155610,100901,v3.1.2 11/1/2010,002,0000000,1421250960,45.58,45.59,10.107,10.082,4.510,4.522,034.7,034.4,12.8,12.8,000.2,009.9,002.1,0001,-005,0972.2,000.1,91.3,01.0,0.952,-00.3,000.0,00.06,037.2,036.3,000.9,000.2,-00.3,-0.04,00.00,01173.10

20150114155640,100901,v3.1.2 11/1/2010,002,0000000,1421250990,45.55,45.56,09.980,09.959,4.564,4.574,046.4,047.1,07.6,08.0,000.2,009.9,002.1,0001,-006,0972.1,-00.1,91.4,01.8,0.849,-00.3,000.0,-0.05,037.2,036.3,000.9,000.2,-00.3,-0.04,00.00,01173.10

20150114155710,100901,v3.1.2 11/1/2010,002,0000000,1421251020,45.53,45.54,10.007,09.982,4.549,4.562,037.3,038.0,06.0,06.0,000.1,009.9,002.2,0001,-004,0972.2,000.1,91.8,01.2,0.927,-00.3,000.0,-0.05,040.0,039.3,000.7,000.2,-00.3,-0.07,00.00,01173.10

20150114155740,100901,v3.1.2 11/1/2010,002,0000000,1421251050,45.56,45.56,10.060,10.023,4.529,4.545,031.5,031.1,09.4,08.6,000.2,009.9,002.2,0001,-005,0972.2,000.1,91.9,00.8,0.971,-00.3,000.0,00.08,040.0,039.3,000.7,000.2,-00.3,-0.07,00.00,01173.10

20150114155810,100901,v3.1.2 11/1/2010,002,0000000,1421251080,45.58,45.59,10.082,10.059,4.521,4.533,043.9,042.9,13.0,12.8,000.2,009.9,002.2,0001,-007,0972.1,000.0,91.7,01.5,0.889,-00.3,000.0,00.15,039.8,039.1,000.7,000.2,-00.3,-0.06,00.00,01173.10

20150114155840,100901,v3.1.2 11/1/2010,002,0000000,1421251110,45.60,45.61,10.055,10.033,4.535,4.546,058.1,057.4,14.1,14.1,000.2,009.9,002.2,0001,-009,0972.1,000.0,91.6,02.4,0.758,-00.2,000.0,00.11,039.8,039.1,000.7,000.2,-00.3,-0.06,00.00,01173.10

20150114155910,100901,v3.1.2 11/1/2010,002,0000000,1421251140,45.58,45.58,09.989,09.964,4.563,4.574,061.8,060.6,10.6,10.4,000.3,009.9,002.3,0001,-010,0972.2,000.1,91.6,02.7,0.732,-00.2,000.0,00.16,043.3,042.7,000.6,000.2,-00.3,-0.08,00.00,01173.10

20150114155940,100901,v3.1.2 11/1/2010,002,0000000,1421251170,45.57,45.57,10.029,10.014,4.544,4.551,050.8,049.5,10.1,10.3,000.3,009.9,002.3,0001,-010,0972.2,000.2,91.7,01.9,0.832,-00.3,000.0,00.18,043.3,042.7,000.6,000.2,-00.3,-0.08,00.00,01173.10