20150114190010,100901,v3.1.2 11/1/2010,002,0000000,1421262000,45.58,45.57,10.037,10.014,4.541,4.551,043.4,042.9,10.2,10.4,-00.0,009.7,002.0,0001,-004,0973.9,000.0,92.4,01.5,0.883,-00.3,000.0,00.08,036.2,035.5,000.6,-00.1,-00.3,-0.07,00.00,01173.20

20150114190040,100901,v3.1.2 11/1/2010,002,0000000,1421262030,45.59,45.58,10.065,10.029,4.529,4.545,048.5,048.9,12.1,11.8,-00.0,009.7,002.0,0001,-005,0973.9,-00.2,92.3,01.9,0.828,-00.3,000.0,-0.01,036.2,035.5,000.6,-00.1,-00.3,-0.07,00.00,01173.20

20150114190110,100901,v3.1.2 11/1/2010,002,0000000,1421262060,45.57,45.56,09.997,09.972,4.558,4.569,050.9,049.3,09.4,08.9,000.0,009.7,002.0,0001,-005,0973.9,-00.1,92.5,01.9,0.824,-00.3,000.0,00.22,036.6,036.2,000.4,-00.0,-00.3,-0.09,00.00,01173.20

20150114190140,100901,v3.1.2 11/1/2010,002,0000000,1421262090,45.54,45.55,09.997,09.971,4.555,4.568,045.7,042.5,07.6,06.9,000.0,009.7,002.0,0001,-006,0973.9,-00.1,92.5,01.5,0.888,-00.3,000.0,00.39,036.6,036.2,000.4,-00.0,-00.3,-0.09,00.00,01173.20

20150114190210,100901,v3.1.2 11/1/2010,002,0000000,1421262120,45.52,45.53,09.998,09.989,4.554,4.558,033.7,031.7,05.6,06.0,000.0,009.7,002.1,0001,-009,0973.9,000.1,92.5,00.9,0.967,-00.3,000.0,00.25,038.5,037.5,001.0,-00.0,-00.3,-0.03,00.00,01173.20

20150114190240,100901,v3.1.2 11/1/2010,002,0000000,1421262150,45.52,45.53,10.031,10.013,4.539,4.548,026.8,027.1,06.1,06.7,000.0,009.7,002.1,0001,-012,0973.9,-00.0,92.4,00.6,0.988,-00.3,000.0,00.00,038.5,037.5,001.0,-00.0,-00.3,-0.03,00.00,01173.20

20150114190310,100901,v3.1.2 11/1/2010,002,0000000,1421262180,45.53,45.53,10.010,09.981,4.548,4.562,027.4,029.6,05.6,06.0,000.0,009.7,002.0,0001,-012,0973.8,000.0,92.3,00.8,0.978,-00.3,000.0,-0.22,038.0,037.6,000.4,000.0,-00.3,-0.10,00.00,01173.20

20150114190340,100901,v3.1.2 11/1/2010,002,0000000,1421262210,45.54,45.54,10.055,10.028,4.529,4.541,028.7,030.0,07.6,07.8,-00.0,009.7,002.0,0001,-012,0973.9,-00.1,92.2,00.8,0.976,-00.3,000.0,-0.11,038.0,037.6,000.4,000.0,-00.3,-0.10,00.00,01173.20

20150114190410,100901,v3.1.2 11/1/2010,002,0000000,1421262240,45.53,45.55,10.015,09.988,4.546,4.560,031.5,031.7,07.0,06.9,-00.0,009.7,002.0,0001,-013,0973.9,-00.1,92.0,00.9,0.967,-00.3,000.0,00.01,037.4,037.1,000.3,000.0,-00.3,-0.10,00.00,01173.20

20150114190440,100901,v3.1.2 11/1/2010,002,0000000,1421262270,45.53,45.53,10.014,09.987,4.546,4.559,032.1,031.7,06.1,05.8,-00.0,009.7,002.0,0001,-012,0973.9,000.0,92.2,00.9,0.967,-00.3,000.0,00.08,037.4,037.1,000.3,000.0,-00.3,-0.10,00.00,01173.20

20150114190510,100901,v3.1.2 11/1/2010,002,0000000,1421262300,45.53,45.53,10.010,09.987,4.548,4.560,028.9,027.7,05.8,05.6,-00.0,009.7,002.0,0001,-010,0973.8,000.0,92.2,00.7,0.986,-00.3,000.0,00.17,034.5,034.0,000.5,000.0,-00.3,-0.09,00.00,01173.20

20150114190540,100901,v3.1.2 11/1/2010,002,0000000,1421262330,45.53,45.54,10.029,10.008,4.540,4.550,028.8,028.2,06.6,06.9,-00.0,009.7,002.0,0001,-010,0973.8,000.1,92.2,00.7,0.984,-00.3,000.0,00.10,034.5,034.0,000.5,000.0,-00.3,-0.09,00.00,01173.20

20150114190610,100901,v3.1.2 11/1/2010,002,0000000,1421262360,45.53,45.53,10.037,10.007,4.536,4.550,027.8,028.2,06.7,06.6,-00.1,009.7,001.9,0001,-010,0973.8,-00.0,92.0,00.7,0.984,-00.3,000.0,-0.01,029.8,029.8,000.1,-00.0,-00.3,-0.13,00.00,01173.20

20150114190640,100901,v3.1.2 11/1/2010,002,0000000,1421262390,45.55,45.56,10.053,10.034,4.531,4.541,030.8,030.9,08.6,08.8,-00.1,009.7,001.9,0001,-011,0973.8,-00.1,92.0,00.8,0.972,-00.3,000.0,00.02,029.8,029.8,000.1,-00.0,-00.3,-0.13,00.00,01173.20

20150114190710,100901,v3.1.2 11/1/2010,002,0000000,1421262420,45.56,45.58,10.057,10.030,4.530,4.544,039.4,039.5,10.4,10.3,-00.1,009.7,001.9,0001,-014,0973.9,-00.1,92.1,01.3,0.913,-00.3,000.0,00.01,031.0,031.3,-00.4,-00.0,-00.3,-0.18,00.00,01173.20

20150114190740,100901,v3.1.2 11/1/2010,002,0000000,1421262450,45.57,45.56,10.015,09.980,4.550,4.566,045.6,045.9,09.1,08.7,-00.0,009.7,001.9,0001,-014,0973.7,-00.1,92.2,01.7,0.857,-00.3,000.0,00.00,031.0,031.3,-00.4,-00.0,-00.3,-0.18,00.00,01173.20

20150114190810,100901,v3.1.2 11/1/2010,002,0000000,1421262480,45.53,45.54,09.990,09.965,4.558,4.570,040.6,040.2,06.3,06.2,-00.0,009.7,002.0,0001,-013,0973.9,000.0,92.3,01.3,0.907,-00.3,000.0,00.07,033.6,033.5,000.2,-00.0,-00.3,-0.12,00.00,01173.20

20150114190840,100901,v3.1.2 11/1/2010,002,0000000,1421262510,45.53,45.54,09.999,09.978,4.553,4.564,034.0,032.9,06.5,06.4,-00.0,009.7,002.0,0001,-014,0973.9,000.0,92.1,00.9,0.960,-00.3,000.0,00.15,033.6,033.5,000.2,-00.0,-00.3,-0.12,00.00,01173.20

20150114190910,100901,v3.1.2 11/1/2010,002,0000000,1421262540,45.52,45.53,09.999,09.977,4.553,4.564,031.2,030.2,05.5,05.5,-00.0,009.7,002.0,0001,-014,0973.8,000.1,92.0,00.8,0.975,-00.3,000.0,00.14,033.6,033.2,000.4,-00.0,-00.3,-0.10,00.00,01173.20

20150114190940,100901,v3.1.2 11/1/2010,002,0000000,1421262570,45.49,45.50,10.000,09.973,4.549,4.562,025.3,025.4,04.5,04.4,-00.1,009.7,001.9,0001,-011,0973.8,000.2,91.8,00.6,0.994,-00.3,000.0,00.02,033.6,033.2,000.4,-00.0,-00.3,-0.10,00.00,01173.20

20150114191010,100901,v3.1.2 11/1/2010,002,0000000,1421262600,45.49,45.49,10.017,09.985,4.541,4.556,020.7,021.0,04.6,04.4,-00.1,009.7,001.9,0001,-012,0973.8,000.2,91.6,00.4,1.000,-00.3,000.0,-0.00,031.9,031.8,000.1,-00.1,-00.3,-0.13,00.00,01173.20

20150114191040,100901,v3.1.2 11/1/2010,002,0000000,1421262630,45.53,45.53,10.056,10.023,4.528,4.542,022.2,021.2,07.0,06.3,-00.2,009.7,001.8,0001,-015,0973.8,000.2,91.5,00.4,1.000,-00.3,000.0,00.15,031.9,031.8,000.1,-00.1,-00.3,-0.13,00.00,01173.20

20150114191110,100901,v3.1.2 11/1/2010,002,0000000,1421262660,45.50,45.50,10.001,09.978,4.550,4.560,025.8,023.5,04.8,04.5,-00.2,009.7,001.8,0001,-018,0973.9,000.3,91.5,00.5,0.999,-00.3,000.0,00.30,031.5,030.9,000.6,-00.1,-00.3,-0.07,00.00,01173.20

20150114191140,100901,v3.1.2 11/1/2010,002,0000000,1421262690,45.53,45.53,10.029,10.010,4.540,4.548,025.0,023.7,05.6,05.8,-00.1,009.7,001.9,0001,-018,0973.9,000.1,91.3,00.5,0.998,-00.3,000.0,00.18,031.5,030.9,000.6,-00.1,-00.3,-0.07,00.00,01173.20

20150114191210,100901,v3.1.2 11/1/2010,002,0000000,1421262720,45.56,45.57,10.093,10.076,4.514,4.522,027.3,027.8,09.7,10.3,-00.1,009.7,001.9,0001,-017,0973.9,-00.1,91.3,00.7,0.986,-00.3,000.0,-0.02,029.1,028.6,000.6,-00.1,-00.3,-0.08,00.00,01173.20

20150114191240,100901,v3.1.2 11/1/2010,002,0000000,1421262750,45.57,45.57,10.022,09.985,4.547,4.564,040.5,041.3,09.4,09.0,-00.1,009.7,001.9,0001,-018,0973.8,-00.0,91.5,01.4,0.898,-00.3,000.0,-0.06,029.1,028.6,000.6,-00.1,-00.3,-0.08,00.00,01173.20

20150114191310,100901,v3.1.2 11/1/2010,002,0000000,1421262780,45.53,45.53,10.000,09.970,4.553,4.567,040.5,040.4,06.2,05.9,-00.1,009.7,001.9,0001,-020,0973.9,000.1,91.7,01.3,0.906,-00.3,000.0,00.04,029.1,028.6,000.5,-00.1,-00.3,-0.08,00.00,01173.20

20150114191340,100901,v3.1.2 11/1/2010,002,0000000,1421262810,45.54,45.55,10.060,10.033,4.527,4.540,029.9,028.9,08.3,08.0,-00.1,009.7,001.9,0001,-020,0973.9,000.2,91.6,00.7,0.981,-00.3,000.0,00.14,029.1,028.6,000.5,-00.1,-00.3,-0.08,00.00,01173.20

20150114191410,100901,v3.1.2 11/1/2010,002,0000000,1421262840,45.55,45.56,10.023,10.007,4.545,4.552,034.1,033.1,07.9,08.3,-00.1,009.7,001.9,0001,-021,0973.9,-00.1,91.4,00.9,0.959,-00.3,000.0,00.14,029.7,029.2,000.5,-00.1,-00.3,-0.08,00.00,01173.20

20150114191440,100901,v3.1.2 11/1/2010,002,0000000,1421262870,45.57,45.57,10.074,10.040,4.523,4.539,038.3,038.9,10.4,10.4,-00.1,009.7,001.9,0001,-024,0973.9,-00.1,91.5,01.3,0.918,-00.3,000.0,-0.04,029.7,029.2,000.5,-00.1,-00.3,-0.08,00.00,01173.20

20150114191510,100901,v3.1.2 11/1/2010,002,0000000,1421262900,45.56,45.56,10.007,09.988,4.553,4.562,041.3,042.0,08.3,08.7,-00.1,009.7,001.9,0001,-026,0973.9,-00.1,91.7,01.4,0.892,-00.3,000.0,-0.06,033.8,033.4,000.4,-00.1,-00.3,-0.09,00.00,01173.20

20150114191540,100901,v3.1.2 11/1/2010,002,0000000,1421262930,45.56,45.57,10.035,10.004,4.540,4.556,043.9,043.7,09.6,09.2,-00.1,009.7,001.9,0001,-025,0973.9,-00.1,91.6,01.5,0.877,-00.3,000.0,00.05,033.8,033.4,000.4,-00.1,-00.3,-0.09,00.00,01173.20

20150114191610,100901,v3.1.2 11/1/2010,002,0000000,1421262960,45.56,45.56,10.019,09.999,4.547,4.556,041.0,040.6,08.3,08.6,-00.1,009.7,001.9,0001,-023,0973.9,-00.1,91.6,01.4,0.904,-00.3,000.0,00.07,036.8,036.8,000.1,-00.1,-00.3,-0.14,00.00,01173.20

20150114191640,100901,v3.1.2 11/1/2010,002,0000000,1421262990,45.53,45.54,10.002,09.978,4.552,4.564,036.7,036.8,06.6,06.7,-00.1,009.7,001.9,0001,-021,0973.9,-00.0,91.7,01.1,0.935,-00.3,000.0,00.02,036.8,036.8,000.1,-00.1,-00.3,-0.14,00.00,01173.20

20150114191710,100901,v3.1.2 11/1/2010,002,0000000,1421263020,45.49,45.49,09.994,09.963,4.551,4.566,028.1,028.6,04.5,04.3,-00.1,009.7,001.9,0001,-019,0974.0,-00.0,91.6,00.7,0.982,-00.3,000.0,-0.02,037.0,037.0,000.1,-00.1,-00.3,-0.14,00.00,01173.20

20150114191740,100901,v3.1.2 11/1/2010,002,0000000,1421263050,45.46,45.47,10.000,09.973,4.547,4.559,021.0,020.9,04.1,04.0,-00.1,009.7,001.9,0001,-017,0973.9,-00.0,91.6,00.4,1.000,-00.3,000.0,00.04,037.0,037.0,000.1,-00.1,-00.3,-0.14,00.00,01173.20

20150114191810,100901,v3.1.2 11/1/2010,002,0000000,1421263080,45.53,45.53,10.051,10.030,4.530,4.539,021.9,021.9,06.6,07.0,-00.1,009.7,001.9,0001,-016,0974.0,000.1,91.6,00.4,1.000,-00.3,000.0,00.03,033.3,033.3,000.0,-00.1,-00.3,-0.14,00.00,01173.20

20150114191840,100901,v3.1.2 11/1/2010,002,0000000,1421263110,45.53,45.53,10.031,09.999,4.538,4.554,026.3,026.6,06.3,06.0,-00.2,009.7,001.8,0001,-019,0974.0,000.1,91.4,00.6,0.990,-00.3,000.0,-0.00,033.3,033.3,000.0,-00.1,-00.3,-0.14,00.00,01173.20

20150114191910,100901,v3.1.2 11/1/2010,002,0000000,1421263140,45.56,45.58,10.044,10.018,4.536,4.549,037.4,035.8,10.0,09.3,-00.2,009.7,001.8,0001,-026,0973.9,000.1,91.3,01.1,0.942,-00.3,000.0,00.21,033.9,033.8,000.1,-00.1,-00.3,-0.13,00.00,01173.20

20150114191940,100901,v3.1.2 11/1/2010,002,0000000,1421263170,45.54,45.54,09.999,09.990,4.554,4.559,042.1,039.7,07.0,07.4,-00.2,009.6,001.8,0001,-028,0974.0,000.1,91.3,01.3,0.912,-00.3,000.1,00.30,033.9,033.8,000.1,-00.1,-00.3,-0.13,00.00,01173.20

20150114192010,100901,v3.1.2 11/1/2010,002,0000000,1421263200,45.56,45.57,10.070,10.036,4.524,4.541,037.4,036.8,10.3,09.7,-00.2,009.6,001.8,0001,-024,0974.0,000.0,91.2,01.1,0.935,-00.3,000.0,00.10,033.2,032.8,000.4,-00.1,-00.3,-0.10,00.00,01173.20

20150114192040,100901,v3.1.2 11/1/2010,002,0000000,1421263230,45.58,45.58,10.019,09.988,4.549,4.563,046.7,046.0,10.6,10.2,-00.2,009.6,001.8,0001,-023,0974.0,-00.1,91.3,01.7,0.856,-00.3,000.0,00.10,033.2,032.8,000.4,-00.1,-00.3,-0.10,00.00,01173.20

20150114192110,100901,v3.1.2 11/1/2010,002,0000000,1421263260,45.54,45.54,09.983,09.966,4.562,4.570,046.9,045.6,06.8,07.0,-00.2,009.6,001.8,0001,-020,0973.9,-00.1,91.5,01.7,0.859,-00.3,000.0,00.17,034.4,033.8,000.6,-00.2,-00.3,-0.08,00.00,01173.20

20150114192140,100901,v3.1.2 11/1/2010,002,0000000,1421263290,45.54,45.55,10.020,09.997,4.545,4.557,035.5,035.4,07.5,07.6,-00.2,009.6,001.8,0001,-012,0974.0,-00.1,91.6,01.1,0.945,-00.3,000.0,00.04,034.4,033.8,000.6,-00.2,-00.3,-0.08,00.00,01173.20

20150114192210,100901,v3.1.2 11/1/2010,002,0000000,1421263320,45.53,45.53,10.019,09.992,4.544,4.557,031.3,031.6,06.5,06.3,-00.1,009.6,001.9,0001,-008,0974.0,000.0,91.8,00.9,0.968,-00.3,000.0,00.01,035.0,034.3,000.6,-00.2,-00.3,-0.07,00.00,01173.20

20150114192240,100901,v3.1.2 11/1/2010,002,0000000,1421263350,45.53,45.53,10.018,09.997,4.544,4.555,029.2,028.1,06.0,06.0,-00.2,009.6,001.9,0001,-008,0974.0,000.1,91.7,00.7,0.985,-00.3,000.0,00.16,035.0,034.3,000.6,-00.2,-00.3,-0.07,00.00,01173.20

20150114192310,100901,v3.1.2 11/1/2010,002,0000000,1421263380,45.54,45.55,10.039,10.021,4.536,4.546,030.2,030.5,07.6,08.3,-00.2,009.6,001.8,0001,-008,0973.9,-00.0,91.5,00.8,0.974,-00.3,000.0,00.00,036.7,036.0,000.6,-00.2,-00.3,-0.07,00.00,01173.20

20150114192340,100901,v3.1.2 11/1/2010,002,0000000,1421263410,45.56,45.57,10.044,10.017,4.536,4.549,036.7,038.0,09.4,09.4,-00.2,009.6,001.8,0001,-006,0973.9,000.1,91.5,01.2,0.926,-00.3,000.0,-0.11,036.7,036.0,000.6,-00.2,-00.3,-0.07,00.00,01173.20

20150114192410,100901,v3.1.2 11/1/2010,002,0000000,1421263440,45.56,45.58,10.048,10.031,4.535,4.543,040.9,041.4,09.6,10.2,-00.2,009.6,001.8,0001,-005,0974.0,000.1,91.3,01.4,0.898,-00.3,000.0,-0.02,037.4,037.2,000.2,-00.2,-00.3,-0.12,00.00,01173.20

20150114192440,100901,v3.1.2 11/1/2010,002,0000000,1421263470,45.56,45.56,10.004,09.976,4.554,4.567,042.9,042.8,08.6,08.2,-00.2,009.6,001.8,0001,-005,0974.1,-00.0,91.4,01.5,0.885,-00.3,000.0,00.04,037.4,037.2,000.2,-00.2,-00.3,-0.12,00.00,01173.20

20150114192510,100901,v3.1.2 11/1/2010,002,0000000,1421263500,45.55,45.55,10.030,10.004,4.541,4.553,038.6,038.3,07.7,07.8,-00.1,009.6,001.9,0001,-004,0974.0,000.0,91.5,01.2,0.923,-00.3,000.0,00.07,037.6,037.5,000.1,-00.2,-00.3,-0.13,00.00,01173.20

20150114192540,100901,v3.1.2 11/1/2010,002,0000000,1421263530,45.56,45.56,10.047,10.009,4.535,4.552,035.6,034.3,09.4,08.3,-00.1,009.6,001.9,0001,-004,0974.0,000.1,91.4,01.0,0.952,-00.3,000.0,00.18,037.6,037.5,000.1,-00.2,-00.3,-0.13,00.00,01173.20

20150114192610,100901,v3.1.2 11/1/2010,002,0000000,1421263560,45.54,45.54,10.009,09.993,4.550,4.557,039.2,036.7,07.5,07.7,-00.1,009.6,001.9,0001,-005,0974.1,-00.0,91.4,01.1,0.935,-00.3,000.0,00.30,036.0,035.7,000.4,-00.1,-00.3,-0.10,00.00,01173.20

20150114192640,100901,v3.1.2 11/1/2010,002,0000000,1421263590,45.53,45.54,10.007,09.988,4.549,4.559,035.1,034.8,06.4,06.8,-00.1,009.6,001.9,0001,-005,0974.0,-00.1,91.5,01.0,0.948,-00.3,000.0,00.07,036.0,035.7,000.4,-00.1,-00.3,-0.10,00.00,01173.20

20150114192710,100901,v3.1.2 11/1/2010,002,0000000,1421263620,45.55,45.55,10.046,10.012,4.534,4.550,033.5,033.8,08.6,08.1,-00.0,009.6,002.0,0001,-004,0974.0,-00.1,91.7,01.0,0.955,-00.3,000.0,00.00,036.5,036.1,000.4,-00.1,-00.3,-0.10,00.00,01173.20

20150114192740,100901,v3.1.2 11/1/2010,002,0000000,1421263650,45.54,45.54,10.044,10.020,4.534,4.545,034.1,033.6,08.1,08.1,-00.0,009.6,002.0,0001,-003,0974.2,-00.0,91.8,01.0,0.956,-00.3,000.0,00.09,036.5,036.1,000.4,-00.1,-00.3,-0.10,00.00,01173.20

20150114192810,100901,v3.1.2 11/1/2010,002,0000000,1421263680,45.61,45.60,10.100,10.071,4.515,4.528,046.7,045.1,15.1,14.5,-00.0,009.6,001.9,0001,-004,0974.1,-00.0,91.7,01.6,0.864,-00.3,000.0,00.21,039.8,039.1,000.7,-00.1,-00.3,-0.06,00.00,01173.20

20150114192840,100901,v3.1.2 11/1/2010,002,0000000,1421263710,45.57,45.58,09.976,09.960,4.568,4.576,058.0,056.3,09.3,09.5,-00.0,009.6,001.9,0001,-005,0974.1,-00.1,91.7,02.4,0.755,-00.2,000.0,00.22,039.8,039.1,000.7,-00.1,-00.3,-0.06,00.00,01173.20

20150114192910,100901,v3.1.2 11/1/2010,002,0000000,1421263740,45.56,45.56,10.026,09.998,4.544,4.557,046.7,047.4,09.0,09.2,-00.0,009.6,002.0,0001,-004,0974.1,-00.1,91.8,01.8,0.842,-00.3,000.0,-0.05,040.9,040.3,000.7,-00.1,-00.3,-0.06,00.00,01173.20

20150114192940,100901,v3.1.2 11/1/2010,002,0000000,1421263770,45.56,45.57,10.042,10.011,4.537,4.552,040.2,040.7,09.9,09.5,-00.0,009.6,002.0,0001,-004,0974.1,-00.1,91.9,01.4,0.903,-00.3,000.0,-0.02,040.9,040.3,000.7,-00.1,-00.3,-0.06,00.00,01173.20

20150114193010,100901,v3.1.2 11/1/2010,002,0000000,1421263800,45.56,45.57,10.014,09.992,4.550,4.560,043.8,043.8,09.0,09.3,000.0,009.6,002.0,0001,-006,0974.0,-00.1,92.0,01.5,0.876,-00.3,000.0,00.03,042.0,041.4,000.6,-00.0,-00.3,-0.07,00.00,01173.20

20150114193040,100901,v3.1.2 11/1/2010,002,0000000,1421263830,45.57,45.57,10.046,10.028,4.536,4.545,043.8,044.2,10.2,10.6,000.0,009.7,002.0,0001,-009,0974.1,-00.1,92.1,01.6,0.872,-00.3,000.0,-0.02,042.0,041.4,000.6,-00.0,-00.3,-0.07,00.00,01173.20

20150114193110,100901,v3.1.2 11/1/2010,002,0000000,1421263860,45.55,45.55,10.012,09.977,4.549,4.566,041.3,041.8,08.1,07.8,000.0,009.7,002.0,0001,-012,0974.1,000.0,92.1,01.4,0.894,-00.3,000.0,-0.02,042.4,042.4,000.0,-00.0,-00.3,-0.14,00.00,01173.20

20150114193140,100901,v3.1.2 11/1/2010,002,0000000,1421263890,45.53,45.54,09.999,09.983,4.554,4.562,037.3,037.3,06.6,06.9,000.0,009.7,002.0,0001,-010,0974.1,000.1,92.2,01.2,0.930,-00.3,000.0,00.03,042.4,042.4,000.0,-00.0,-00.3,-0.14,00.00,01173.20

20150114193210,100901,v3.1.2 11/1/2010,002,0000000,1421263920,45.52,45.53,10.007,09.986,4.549,4.560,031.0,031.0,05.6,05.9,-00.0,009.7,002.0,0001,-005,0974.2,000.1,92.2,00.8,0.971,-00.3,000.0,00.03,041.9,041.8,000.1,-00.0,-00.3,-0.13,00.00,01173.20

20150114193240,100901,v3.1.2 11/1/2010,002,0000000,1421263950,45.53,45.53,10.033,10.013,4.538,4.547,027.6,028.5,06.7,07.2,-00.0,009.6,002.0,0001,-004,0974.1,000.1,92.0,00.7,0.983,-00.3,000.0,-0.07,041.9,041.8,000.1,-00.0,-00.3,-0.13,00.00,01173.20

20150114193310,100901,v3.1.2 11/1/2010,002,0000000,1421263980,45.53,45.53,10.030,10.004,4.539,4.552,028.7,029.4,06.7,06.9,-00.1,009.6,001.9,0001,-004,0974.2,000.2,91.9,00.7,0.979,-00.3,000.0,-0.03,038.3,038.7,-00.4,-00.0,-00.3,-0.18,00.00,01173.20

20150114193340,100901,v3.1.2 11/1/2010,002,0000000,1421264010,45.52,45.53,10.008,09.973,4.549,4.565,030.2,029.7,05.9,05.2,-00.1,009.6,001.9,0001,-003,0974.2,000.2,91.8,00.8,0.977,-00.3,000.0,00.09,038.3,038.7,-00.4,-00.0,-00.3,-0.18,00.00,01173.20

20150114193410,100901,v3.1.2 11/1/2010,002,0000000,1421264040,45.53,45.53,10.040,10.022,4.535,4.543,028.2,026.8,06.7,06.8,-00.0,009.7,002.0,0001,-003,0974.1,000.1,91.8,00.6,0.989,-00.3,000.0,00.19,034.6,034.6,000.1,-00.0,-00.3,-0.13,00.00,01173.20

20150114193440,100901,v3.1.2 11/1/2010,002,0000000,1421264070,45.53,45.54,10.030,10.002,4.539,4.553,028.6,027.8,07.0,06.7,-00.0,009.7,002.0,0001,-003,0974.3,-00.0,91.7,00.7,0.986,-00.3,000.0,00.13,034.6,034.6,000.1,-00.0,-00.3,-0.13,00.00,01173.20

20150114193510,100901,v3.1.2 11/1/2010,002,0000000,1421264100,45.55,45.56,10.066,10.037,4.525,4.539,031.8,031.4,08.9,08.7,000.0,009.6,002.0,0001,-003,0974.2,-00.1,91.9,00.9,0.969,-00.3,000.0,00.08,032.2,032.1,000.1,-00.0,-00.3,-0.12,00.00,01173.20

20150114193540,100901,v3.1.2 11/1/2010,002,0000000,1421264130,45.58,45.59,10.056,10.033,4.532,4.544,042.1,041.1,11.7,11.5,000.0,009.6,002.0,0001,-004,0974.2,-00.1,92.0,01.4,0.900,-00.3,000.0,00.14,032.2,032.1,000.1,-00.0,-00.3,-0.12,00.00,01173.20

20150114193610,100901,v3.1.2 11/1/2010,002,0000000,1421264160,45.54,45.54,09.962,09.940,4.571,4.581,047.9,046.6,06.4,06.4,000.0,009.6,002.0,0001,-004,0974.2,000.0,92.2,01.7,0.850,-00.3,000.0,00.17,033.5,033.0,000.5,-00.0,-00.3,-0.09,00.00,01173.20

20150114193640,100901,v3.1.2 11/1/2010,002,0000000,1421264190,45.53,45.53,10.013,09.990,4.547,4.558,034.3,033.9,06.0,06.1,000.0,009.6,002.0,0001,-002,0974.1,000.0,92.3,01.0,0.954,-00.3,000.0,00.07,033.5,033.0,000.5,-00.0,-00.3,-0.09,00.00,01173.20

20150114193710,100901,v3.1.2 11/1/2010,002,0000000,1421264220,45.55,45.56,10.041,10.010,4.536,4.551,030.8,030.7,08.5,08.1,000.0,009.6,002.0,0001,-002,0974.2,-00.1,92.2,00.8,0.972,-00.3,-00.0,00.04,033.5,033.0,000.5,-00.0,-00.3,-0.08,00.00,01173.20

20150114193740,100901,v3.1.2 11/1/2010,002,0000000,1421264250,45.56,45.57,10.030,10.008,4.543,4.554,040.7,039.8,09.4,09.3,000.0,009.7,002.0,0001,-004,0974.1,000.0,92.2,01.3,0.911,-00.3,000.0,00.13,033.5,033.0,000.5,-00.0,-00.3,-0.08,00.00,01173.20

20150114193810,100901,v3.1.2 11/1/2010,002,0000000,1421264280,45.54,45.54,09.999,09.977,4.554,4.565,040.6,040.7,07.0,07.4,000.0,009.7,002.0,0001,-004,0974.1,-00.1,92.2,01.4,0.904,-00.3,000.0,00.02,035.9,035.2,000.6,000.0,-00.3,-0.07,00.00,01173.20

20150114193840,100901,v3.1.2 11/1/2010,002,0000000,1421264310,45.55,45.56,10.043,10.021,4.536,4.547,035.3,036.0,08.6,08.7,000.1,009.7,002.1,0001,-004,0974.2,000.0,92.4,01.1,0.941,-00.3,000.0,-0.05,035.9,035.2,000.6,000.0,-00.3,-0.07,00.00,01173.20

20150114193910,100901,v3.1.2 11/1/2010,002,0000000,1421264340,45.56,45.57,10.066,10.044,4.526,4.537,036.3,036.7,10.0,10.3,000.1,009.7,002.1,0001,-005,0974.1,-00.1,92.3,01.1,0.936,-00.3,000.0,-0.01,037.5,037.2,000.2,000.0,-00.3,-0.11,00.00,01173.20

20150114193940,100901,v3.1.2 11/1/2010,002,0000000,1421264370,45.54,45.55,10.000,09.976,4.553,4.566,039.8,040.2,07.4,07.4,000.1,009.7,002.1,0001,-005,0974.2,000.0,92.2,01.3,0.909,-00.3,000.0,-0.02,037.5,037.2,000.2,000.0,-00.3,-0.11,00.00,01173.20

20150114194010,100901,v3.1.2 11/1/2010,002,0000000,1421264400,45.54,45.55,10.030,10.001,4.541,4.555,037.9,037.4,08.1,07.7,000.1,009.7,002.1,0001,-006,0974.2,000.1,92.2,01.2,0.931,-00.3,000.0,00.10,038.7,038.4,000.3,000.0,-00.3,-0.11,00.00,01173.20

20150114194040,100901,v3.1.2 11/1/2010,002,0000000,1421264430,45.55,45.54,10.008,09.984,4.551,4.562,036.5,036.2,07.4,07.6,000.0,009.7,002.1,0001,-006,0974.2,000.2,91.9,01.1,0.939,-00.3,000.0,00.07,038.7,038.4,000.3,000.0,-00.3,-0.11,00.00,01173.20

20150114194110,100901,v3.1.2 11/1/2010,002,0000000,1421264460,45.55,45.54,10.029,09.997,4.541,4.556,036.9,036.6,08.0,07.6,000.0,009.7,002.0,0001,-007,0974.2,000.1,91.8,01.1,0.936,-00.3,000.0,00.06,036.5,036.4,000.1,000.1,-00.3,-0.13,00.00,01173.20

20150114194140,100901,v3.1.2 11/1/2010,002,0000000,1421264490,45.56,45.57,10.049,10.030,4.533,4.543,036.5,035.8,09.2,09.4,000.1,009.7,002.1,0001,-009,0974.3,-00.1,91.8,01.1,0.943,-00.3,000.0,00.11,036.5,036.4,000.1,000.1,-00.3,-0.13,00.00,01173.20

20150114194210,100901,v3.1.2 11/1/2010,002,0000000,1421264520,45.56,45.58,10.038,10.015,4.539,4.551,041.2,041.6,10.0,10.1,000.1,009.7,002.1,0001,-012,0974.2,-00.1,91.9,01.4,0.898,-00.3,000.0,-0.01,038.6,038.6,-00.0,000.1,-00.3,-0.14,00.00,01173.20

20150114194240,100901,v3.1.2 11/1/2010,002,0000000,1421264550,45.55,45.55,10.007,09.977,4.552,4.566,043.1,044.1,08.0,08.1,000.1,009.7,002.1,0001,-013,0974.2,-00.1,92.0,01.6,0.876,-00.3,000.0,-0.09,038.6,038.6,-00.0,000.1,-00.3,-0.14,00.00,01173.20

20150114194310,100901,v3.1.2 11/1/2010,002,0000000,1421264580,45.53,45.53,10.000,09.973,4.553,4.566,035.5,036.2,05.9,06.0,000.1,009.7,002.1,0001,-012,0974.3,-00.1,92.0,01.1,0.940,-00.3,000.0,-0.04,037.6,037.7,-00.1,000.1,-00.3,-0.15,00.00,01173.20

20150114194340,100901,v3.1.2 11/1/2010,002,0000000,1421264610,45.51,45.51,09.999,09.973,4.551,4.564,027.1,027.0,04.8,04.7,000.1,009.7,002.1,0001,-010,0974.2,-00.0,92.0,00.6,0.989,-00.3,000.0,00.04,037.6,037.7,-00.1,000.1,-00.3,-0.15,00.00,01173.20

20150114194410,100901,v3.1.2 11/1/2010,002,0000000,1421264640,45.55,45.56,10.065,10.052,4.526,4.533,027.8,027.8,08.7,09.3,000.1,009.7,002.1,0001,-007,0974.2,000.1,91.9,00.7,0.986,-00.3,000.0,00.03,035.9,035.9,-00.0,000.1,-00.3,-0.14,00.00,01173.20

20150114194440,100901,v3.1.2 11/1/2010,002,0000000,1421264670,45.54,45.55,10.011,09.983,4.549,4.563,036.1,036.0,07.8,07.5,000.0,009.7,002.1,0001,-005,0974.3,000.1,91.8,01.1,0.941,-00.3,000.0,00.05,035.9,035.9,-00.0,000.1,-00.3,-0.14,00.00,01173.20

20150114194510,100901,v3.1.2 11/1/2010,002,0000000,1421264700,45.52,45.53,09.994,09.971,4.555,4.566,034.8,033.8,05.4,05.2,000.0,009.7,002.0,0001,-002,0974.3,000.2,91.8,01.0,0.955,-00.3,000.0,00.15,035.2,035.2,000.1,000.1,-00.3,-0.13,00.00,01173.20

20150114194540,100901,v3.1.2 11/1/2010,002,0000000,1421264730,45.54,45.53,10.038,10.006,4.537,4.551,030.3,028.7,07.7,07.0,000.1,009.7,002.1,0001,-001,0974.3,-00.0,91.7,00.7,0.982,-00.3,-00.0,00.22,035.2,035.2,000.1,000.1,-00.3,-0.13,00.00,01173.20

20150114194610,100901,v3.1.2 11/1/2010,002,0000000,1421264760,45.54,45.55,10.034,09.992,4.539,4.558,035.6,031.0,08.8,06.5,000.1,009.7,002.1,0001,-002,0974.3,000.1,91.8,00.8,0.971,-00.3,-00.0,00.55,035.0,034.1,000.9,000.1,-00.3,-0.04,00.00,01173.20

20150114194640,100901,v3.1.2 11/1/2010,002,0000000,1421264790,45.56,45.56,10.029,10.015,4.543,4.549,042.5,034.9,09.6,08.6,000.1,009.7,002.1,0001,-002,0974.2,-00.1,91.9,01.0,0.949,-00.3,-00.0,00.89,035.0,034.1,000.9,000.1,-00.3,-0.04,00.00,01173.20

20150114194710,100901,v3.1.2 11/1/2010,002,0000000,1421264820,45.55,45.55,10.013,09.989,4.549,4.560,043.5,037.4,08.5,07.5,000.1,009.7,002.1,0001,-002,0974.2,-00.1,92.2,01.2,0.931,-00.3,-00.0,00.72,035.5,033.2,002.2,000.1,-00.3,00.11,00.00,01173.20

20150114194740,100901,v3.1.2 11/1/2010,002,0000000,1421264850,45.51,45.50,09.977,09.953,4.561,4.571,035.8,031.7,05.0,04.3,000.1,009.7,002.1,0001,-002,0974.3,-00.1,92.4,00.9,0.968,-00.3,000.0,00.50,035.5,033.2,002.2,000.1,-00.3,00.11,00.00,01173.20

20150114194810,100901,v3.1.2 11/1/2010,002,0000000,1421264880,45.51,45.50,10.010,09.984,4.547,4.558,027.2,024.1,05.2,04.8,000.1,009.7,002.1,0001,-001,0974.2,000.0,92.6,00.5,0.997,-00.3,-00.0,00.38,033.8,030.8,003.0,000.1,-00.3,00.19,00.38,01173.20

20150114194840,100901,v3.1.2 11/1/2010,002,0000000,1421264910,45.53,45.54,10.034,10.014,4.537,4.547,026.6,025.3,06.8,06.9,000.1,009.7,002.1,0001,0000,0974.2,-00.1,92.6,00.6,0.994,-00.3,-00.0,00.19,033.8,030.8,003.0,000.1,-00.3,00.19,00.19,01173.20

20150114194910,100901,v3.1.2 11/1/2010,002,0000000,1421264940,45.53,45.53,10.033,09.991,4.538,4.557,028.7,027.7,06.8,05.6,000.1,009.7,002.1,0001,-002,0974.2,000.1,92.7,00.7,0.986,-00.3,-00.0,00.15,034.0,030.8,003.2,000.1,-00.3,00.22,00.15,01173.21

20150114194940,100901,v3.1.2 11/1/2010,002,0000000,1421264970,45.54,45.55,10.038,10.023,4.537,4.545,031.6,029.4,08.0,08.0,000.1,009.7,002.1,0001,-003,0974.2,-00.1,92.6,00.8,0.979,-00.3,000.0,00.28,034.0,030.8,003.2,000.1,-00.3,00.22,00.28,01173.21

20150114195010,100901,v3.1.2 11/1/2010,002,0000000,1421265000,45.56,45.57,10.074,10.035,4.523,4.542,036.9,034.7,10.6,09.4,000.1,009.7,002.1,0001,-004,0974.2,-00.1,92.6,01.0,0.950,-00.3,000.0,00.28,034.4,031.0,003.4,000.1,-00.3,00.24,00.30,01173.21

20150114195040,100901,v3.1.2 11/1/2010,002,0000000,1421265030,45.54,45.55,09.994,09.971,4.557,4.568,040.7,039.8,07.4,07.4,000.1,009.7,002.1,0001,-005,0974.3,-00.1,92.8,01.3,0.913,-00.3,000.0,00.14,034.4,031.0,003.4,000.1,-00.3,00.24,00.15,01173.21

20150114195110,100901,v3.1.2 11/1/2010,002,0000000,1421265060,45.52,45.52,09.993,09.969,4.555,4.567,035.1,034.6,05.3,05.2,000.1,009.7,002.1,0001,-004,0974.2,000.0,93.0,01.0,0.950,-00.3,000.0,00.08,034.3,031.7,002.5,000.1,-00.3,00.15,00.09,01173.21

20150114195140,100901,v3.1.2 11/1/2010,002,0000000,1421265090,45.52,45.53,10.016,09.996,4.545,4.555,026.3,026.3,05.5,05.7,000.1,009.7,002.1,0001,-002,0974.2,-00.1,92.9,00.6,0.991,-00.3,-00.0,00.03,034.3,031.7,002.5,000.1,-00.3,00.15,00.03,01173.21

20150114195210,100901,v3.1.2 11/1/2010,002,0000000,1421265120,45.52,45.53,10.018,09.987,4.544,4.559,026.4,026.8,05.9,05.6,000.1,009.7,002.1,0001,0001,0974.2,-00.1,92.9,00.6,0.989,-00.3,-00.0,-0.01,030.9,029.6,001.2,000.1,-00.3,00.00,00.00,01173.21

20150114195240,100901,v3.1.2 11/1/2010,002,0000000,1421265150,45.51,45.52,10.012,09.983,4.546,4.560,026.7,026.0,05.3,04.8,000.1,009.7,002.1,0001,0003,0974.3,000.1,92.9,00.6,0.992,-00.3,-00.0,00.12,030.9,029.6,001.2,000.1,-00.3,00.00,00.12,01173.21

20150114195310,100901,v3.1.2 11/1/2010,002,0000000,1421265180,45.51,45.50,10.007,09.980,4.547,4.559,024.5,023.1,04.8,04.6,000.1,009.7,002.1,0001,0003,0974.2,000.1,92.9,00.5,0.999,-00.3,-00.0,00.20,030.3,029.4,000.9,000.1,-00.3,-0.03,00.00,01173.21

20150114195340,100901,v3.1.2 11/1/2010,002,0000000,1421265210,45.52,45.53,10.043,10.027,4.533,4.541,023.8,023.2,06.4,06.8,000.0,009.7,002.1,0001,0003,0974.3,000.2,92.8,00.5,0.999,-00.3,-00.0,00.11,030.3,029.4,000.9,000.1,-00.3,-0.03,00.00,01173.21

20150114195410,100901,v3.1.2 11/1/2010,002,0000000,1421265240,45.52,45.51,10.025,09.981,4.540,4.560,025.3,024.6,05.9,04.8,000.0,009.7,002.0,0001,0002,0974.3,000.1,92.6,00.5,0.996,-00.3,-00.0,00.12,029.7,028.8,000.9,000.1,-00.3,-0.04,00.00,01173.21

20150114195440,100901,v3.1.2 11/1/2010,002,0000000,1421265270,45.57,45.58,10.131,10.088,4.498,4.518,032.0,028.1,12.6,10.6,000.0,009.7,002.0,0001,0001,0974.3,-00.0,92.5,00.7,0.984,-00.3,-00.0,00.47,029.7,028.8,000.9,000.1,-00.3,-0.04,00.00,01173.21

20150114195510,100901,v3.1.2 11/1/2010,002,0000000,1421265300,45.56,45.56,10.013,09.987,4.551,4.562,045.9,036.7,09.9,07.8,000.0,009.7,002.0,0001,-001,0974.2,000.0,92.6,01.1,0.935,-00.3,-00.0,01.06,031.4,029.2,002.3,000.0,-00.3,00.12,00.00,01173.21

20150114195540,100901,v3.1.2 11/1/2010,002,0000000,1421265330,45.53,45.53,09.992,09.977,4.557,4.564,045.1,036.2,06.8,06.0,000.0,009.7,002.0,0001,-002,0974.4,-00.1,92.6,01.1,0.939,-00.3,-00.0,01.03,031.4,029.2,002.3,000.0,-00.3,00.12,00.00,01173.21

20150114195610,100901,v3.1.2 11/1/2010,002,0000000,1421265360,45.51,45.49,09.989,09.971,4.556,4.563,031.0,025.9,04.9,04.4,000.0,009.7,002.1,0001,-001,0974.3,000.1,92.8,00.6,0.992,-00.3,-00.0,00.61,030.6,027.4,003.2,000.0,-00.3,00.22,00.61,01173.22

20150114195640,100901,v3.1.2 11/1/2010,002,0000000,1421265390,45.53,45.53,10.049,10.028,4.531,4.541,025.9,023.0,07.1,06.8,000.0,009.7,002.1,0001,-001,0974.4,000.0,92.9,00.5,0.999,-00.3,-00.0,00.37,030.6,027.4,003.2,000.0,-00.3,00.22,00.37,01173.22

20150114195710,100901,v3.1.2 11/1/2010,002,0000000,1421265420,45.56,45.57,10.059,10.045,4.530,4.536,033.4,031.8,09.7,10.0,000.0,009.7,002.0,0001,0000,0974.3,-00.1,92.9,00.9,0.967,-00.3,-00.0,00.21,032.0,028.4,003.6,000.0,-00.3,00.27,00.22,01173.22

20150114195740,100901,v3.1.2 11/1/2010,002,0000000,1421265450,45.55,45.56,10.028,10.001,4.543,4.556,041.0,040.5,08.7,08.6,000.0,009.7,002.0,0001,0000,0974.4,000.1,93.0,01.4,0.905,-00.3,-00.0,00.09,032.0,028.4,003.6,000.0,-00.3,00.27,00.10,01173.22

20150114195810,100901,v3.1.2 11/1/2010,002,0000000,1421265480,45.57,45.57,10.028,09.997,4.544,4.559,044.2,043.6,09.9,09.3,000.0,009.7,002.0,0001,0000,0974.3,-00.1,92.9,01.5,0.877,-00.3,-00.0,00.09,035.9,032.5,003.4,000.0,-00.3,00.25,00.10,01173.22

20150114195840,100901,v3.1.2 11/1/2010,002,0000000,1421265510,45.51,45.52,09.965,09.940,4.567,4.579,039.6,038.6,04.8,04.7,000.0,009.7,002.0,0001,-001,0974.3,-00.1,92.9,01.2,0.921,-00.3,-00.0,00.14,035.9,032.5,003.4,000.0,-00.3,00.25,00.16,01173.23

20150114195910,100901,v3.1.2 11/1/2010,002,0000000,1421265540,45.52,45.53,10.031,10.010,4.538,4.548,026.2,025.8,05.7,05.8,000.0,009.7,002.0,0001,0001,0974.2,000.1,92.9,00.6,0.992,-00.3,-00.0,00.08,036.1,032.8,003.4,000.0,-00.3,00.24,00.08,01173.23

20150114195940,100901,v3.1.2 11/1/2010,002,0000000,1421265570,45.55,45.56,10.065,10.040,4.526,4.538,028.1,027.8,09.2,09.1,000.0,009.7,002.0,0001,0000,0974.3,-00.0,92.9,00.7,0.985,-00.3,-00.0,00.07,036.1,032.8,003.4,000.0,-00.3,00.24,00.07,01173.23