20150114220010,100901,v3.1.2 11/1/2010,002,0000000,1421272800,45.53,45.54,10.041,10.023,4.535,4.543,031.9,026.8,07.7,07.3,000.2,009.8,002.2,0001,-003,0975.0,000.1,91.1,00.6,0.989,-00.3,000.0,00.60,029.0,027.3,001.7,000.2,-00.3,00.05,00.00,01173.23 20150114220040,100901,v3.1.2 11/1/2010,002,0000000,1421272830,45.56,45.58,10.056,10.036,4.531,4.541,038.7,035.2,10.7,10.2,000.2,009.8,002.2,0001,-004,0975.0,000.1,91.2,01.1,0.948,-00.3,000.0,00.42,029.0,027.3,001.7,000.2,-00.3,00.05,00.00,01173.23 20150114220110,100901,v3.1.2 11/1/2010,002,0000000,1421272860,45.53,45.54,09.988,09.964,4.559,4.570,041.2,039.0,06.3,06.1,000.2,009.8,002.2,0001,-004,0975.0,000.2,91.4,01.3,0.921,-00.3,000.0,00.27,031.6,029.8,001.9,000.2,-00.3,00.07,00.00,01173.23 20150114220140,100901,v3.1.2 11/1/2010,002,0000000,1421272890,45.55,45.57,10.047,10.024,4.534,4.546,037.5,036.2,09.5,09.2,000.2,009.8,002.2,0001,-004,0974.9,000.3,91.3,01.1,0.941,-00.3,000.0,00.18,031.6,029.8,001.9,000.2,-00.3,00.07,00.00,01173.23 20150114220210,100901,v3.1.2 11/1/2010,002,0000000,1421272920,45.56,45.56,10.023,10.001,4.546,4.555,041.5,039.4,09.0,08.7,000.1,009.8,002.2,0001,-006,0974.9,000.3,91.1,01.3,0.917,-00.3,000.0,00.27,033.1,031.0,002.1,000.2,-00.3,00.10,00.00,01173.23 20150114220240,100901,v3.1.2 11/1/2010,002,0000000,1421272950,45.53,45.53,09.992,09.974,4.557,4.565,038.6,037.2,06.1,06.4,000.1,009.8,002.1,0001,-005,0975.0,000.2,91.0,01.2,0.933,-00.3,000.0,00.19,033.1,031.0,002.1,000.2,-00.3,00.10,00.00,01173.23 20150114220310,100901,v3.1.2 11/1/2010,002,0000000,1421272980,45.52,45.53,10.022,10.006,4.543,4.551,029.9,030.4,06.3,06.9,000.1,009.8,002.1,0001,-005,0975.0,000.1,91.2,00.8,0.974,-00.3,000.0,-0.02,034.3,032.4,002.0,000.2,-00.3,00.08,00.00,01173.23 20150114220340,100901,v3.1.2 11/1/2010,002,0000000,1421273010,45.53,45.53,10.014,09.982,4.546,4.561,027.5,029.0,05.8,05.8,000.1,009.8,002.1,0001,-008,0975.0,000.2,91.3,00.7,0.981,-00.3,000.0,-0.14,034.3,032.4,002.0,000.2,-00.3,00.08,00.00,01173.23 20150114220410,100901,v3.1.2 11/1/2010,002,0000000,1421273040,45.52,45.53,10.011,09.974,4.547,4.565,028.1,028.6,05.7,05.0,000.1,009.8,002.1,0001,-011,0975.0,000.1,91.3,00.7,0.983,-00.3,000.0,-0.02,034.5,032.9,001.7,000.2,-00.3,00.05,00.00,01173.23 20150114220440,100901,v3.1.2 11/1/2010,002,0000000,1421273070,45.51,45.52,10.024,10.000,4.541,4.551,024.6,023.3,05.2,05.1,000.2,009.8,002.1,0001,-013,0975.1,000.3,91.5,00.5,0.999,-00.3,000.0,00.17,034.5,032.9,001.7,000.2,-00.3,00.05,00.00,01173.23 20150114220510,100901,v3.1.2 11/1/2010,002,0000000,1421273100,45.51,45.51,10.022,09.998,4.541,4.552,021.4,020.3,05.0,04.9,000.2,009.8,002.2,0001,-013,0975.2,000.3,91.4,00.3,1.000,-00.3,000.0,00.17,032.4,031.5,000.9,000.2,-00.3,-0.04,00.00,01173.23 20150114220540,100901,v3.1.2 11/1/2010,002,0000000,1421273130,45.51,45.49,10.008,09.974,4.547,4.561,023.2,022.2,04.8,04.3,000.2,009.8,002.2,0001,-011,0975.0,000.2,91.3,00.4,1.000,-00.3,000.0,00.16,032.4,031.5,000.9,000.2,-00.3,-0.04,00.00,01173.23 20150114220610,100901,v3.1.2 11/1/2010,002,0000000,1421273160,45.48,45.50,10.007,09.992,4.545,4.553,022.6,021.0,04.4,04.5,000.2,009.8,002.2,0001,-008,0975.0,000.3,91.4,00.4,1.000,-00.3,000.0,00.22,028.7,027.9,000.8,000.2,-00.3,-0.05,00.00,01173.23 20150114220640,100901,v3.1.2 11/1/2010,002,0000000,1421273190,45.48,45.50,10.009,09.989,4.545,4.555,020.8,019.4,04.4,04.4,000.2,009.8,002.2,0001,-005,0975.1,000.4,91.3,00.3,1.000,-00.4,000.0,00.20,028.7,027.9,000.8,000.2,-00.3,-0.05,00.00,01173.23 20150114220710,100901,v3.1.2 11/1/2010,002,0000000,1421273220,45.54,45.53,10.075,10.043,4.519,4.534,023.3,022.0,07.9,07.3,000.2,009.8,002.2,0001,-004,0975.1,000.2,91.2,00.4,1.000,-00.3,000.0,00.18,025.1,024.5,000.6,000.2,-00.3,-0.07,00.00,01173.23 20150114220740,100901,v3.1.2 11/1/2010,002,0000000,1421273250,45.53,45.53,10.008,09.982,4.550,4.561,031.1,028.8,06.6,06.1,000.2,009.8,002.2,0001,-003,0975.1,000.1,91.3,00.7,0.982,-00.3,000.0,00.29,025.1,024.5,000.6,000.2,-00.3,-0.07,00.00,01173.23 20150114220810,100901,v3.1.2 11/1/2010,002,0000000,1421273280,45.53,45.53,10.048,10.021,4.532,4.544,032.1,029.7,07.5,07.0,000.2,009.8,002.2,0001,-003,0975.1,000.1,91.5,00.8,0.979,-00.3,000.0,00.31,025.5,024.3,001.2,000.2,-00.3,-0.00,00.00,01173.23 20150114220840,100901,v3.1.2 11/1/2010,002,0000000,1421273310,45.55,45.56,10.051,10.025,4.532,4.544,031.6,029.1,08.7,08.1,000.2,009.8,002.2,0001,-004,0975.1,000.1,91.6,00.7,0.981,-00.3,000.0,00.31,025.5,024.3,001.2,000.2,-00.3,-0.00,00.00,01173.23 20150114220910,100901,v3.1.2 11/1/2010,002,0000000,1421273340,45.52,45.52,09.984,09.959,4.559,4.571,034.3,031.7,05.3,04.9,000.2,009.8,002.2,0001,-003,0975.2,000.0,91.7,00.9,0.969,-00.3,000.0,00.33,026.7,024.9,001.8,000.2,-00.3,00.07,00.00,01173.23 20150114220940,100901,v3.1.2 11/1/2010,002,0000000,1421273370,45.44,45.43,09.978,09.954,4.553,4.563,025.8,023.8,03.6,03.4,000.2,009.8,002.3,0001,-001,0975.2,000.1,91.8,00.5,0.998,-00.3,-00.0,00.27,026.7,024.9,001.8,000.2,-00.3,00.07,00.00,01173.23 20150114221010,100901,v3.1.2 11/1/2010,002,0000000,1421273400,45.48,45.45,10.017,09.979,4.540,4.554,018.0,016.4,04.3,03.7,000.2,009.8,002.2,0001,0000,0975.1,000.1,91.8,00.2,1.000,-00.4,-00.0,00.22,026.1,024.1,001.9,000.2,-00.3,00.08,00.00,01173.23 20150114221040,100901,v3.1.2 11/1/2010,002,0000000,1421273430,45.50,45.49,10.028,10.001,4.538,4.549,018.5,016.6,04.8,04.5,000.2,009.8,002.2,0001,0000,0975.3,000.4,92.0,00.2,1.000,-00.4,-00.0,00.26,026.1,024.1,001.9,000.2,-00.3,00.08,00.00,01173.23 20150114221110,100901,v3.1.2 11/1/2010,002,0000000,1421273460,45.50,45.49,10.019,09.990,4.542,4.553,021.3,018.8,04.9,04.4,000.2,009.8,002.2,0001,0000,0975.0,000.3,91.9,00.3,1.000,-00.4,-00.0,00.32,025.8,023.7,002.1,000.2,-00.3,00.10,00.00,01173.23 20150114221140,100901,v3.1.2 11/1/2010,002,0000000,1421273490,45.54,45.54,10.063,10.038,4.525,4.537,026.0,024.3,08.1,07.9,000.2,009.8,002.2,0001,-001,0975.0,000.3,91.7,00.5,0.997,-00.3,-00.0,00.22,025.8,023.7,002.1,000.2,-00.3,00.10,00.00,01173.23 20150114221210,100901,v3.1.2 11/1/2010,002,0000000,1421273520,45.53,45.53,10.000,09.978,4.553,4.563,032.6,031.6,06.3,06.2,000.2,009.8,002.2,0001,-002,0975.1,000.4,91.7,00.9,0.969,-00.3,-00.0,00.15,027.7,025.6,002.0,000.2,-00.3,00.09,00.00,01173.23 20150114221240,100901,v3.1.2 11/1/2010,002,0000000,1421273550,45.53,45.53,10.021,09.995,4.543,4.555,031.6,031.0,06.2,06.1,000.2,009.8,002.2,0001,-002,0975.1,000.2,91.6,00.8,0.972,-00.3,-00.0,00.11,027.7,025.6,002.0,000.2,-00.3,00.09,00.00,01173.23 20150114221310,100901,v3.1.2 11/1/2010,002,0000000,1421273580,45.54,45.55,10.058,10.025,4.528,4.544,029.7,029.5,08.4,08.0,000.3,009.8,002.2,0001,-002,0975.2,000.0,91.7,00.8,0.979,-00.3,-00.0,00.05,027.2,025.6,001.6,000.2,-00.3,00.04,00.00,01173.23 20150114221340,100901,v3.1.2 11/1/2010,002,0000000,1421273610,45.53,45.54,10.011,09.984,4.548,4.561,034.5,033.0,07.1,06.5,000.3,009.8,002.3,0001,-003,0975.2,000.1,91.8,00.9,0.962,-00.3,-00.0,00.20,027.2,025.6,001.6,000.2,-00.3,00.04,00.00,01173.23 20150114221410,100901,v3.1.2 11/1/2010,002,0000000,1421273640,45.52,45.53,10.002,09.984,4.551,4.560,032.0,030.0,05.3,05.4,000.3,009.8,002.3,0001,-002,0975.1,000.0,91.9,00.8,0.977,-00.3,-00.0,00.26,026.7,025.3,001.4,000.2,-00.3,00.03,00.00,01173.23 20150114221440,100901,v3.1.2 11/1/2010,002,0000000,1421273670,45.53,45.53,10.038,10.006,4.536,4.550,026.7,026.2,06.6,06.4,000.3,009.8,002.3,0001,-001,0975.2,-00.0,92.0,00.6,0.992,-00.3,-00.0,00.09,026.7,025.3,001.4,000.2,-00.3,00.03,00.00,01173.23 20150114221510,100901,v3.1.2 11/1/2010,002,0000000,1421273700,45.50,45.51,09.993,09.973,4.554,4.564,026.3,026.7,04.5,04.9,000.2,009.8,002.3,0001,-001,0975.1,000.0,92.1,00.6,0.990,-00.3,-00.0,-0.01,028.4,027.3,001.0,000.2,-00.3,-0.02,00.00,01173.23 20150114221540,100901,v3.1.2 11/1/2010,002,0000000,1421273730,45.52,45.53,10.029,10.005,4.539,4.551,025.6,026.1,05.9,06.1,000.2,009.9,002.2,0001,-001,0975.1,000.1,92.2,00.6,0.992,-00.3,-00.0,-0.02,028.4,027.3,001.0,000.2,-00.3,-0.02,00.00,01173.23 20150114221610,100901,v3.1.2 11/1/2010,002,0000000,1421273760,45.53,45.53,10.030,10.002,4.539,4.552,027.1,027.4,06.5,06.5,000.2,009.9,002.2,0001,-002,0975.2,000.2,92.3,00.7,0.988,-00.3,-00.0,00.00,029.5,029.1,000.5,000.2,-00.3,-0.08,00.00,01173.23 20150114221640,100901,v3.1.2 11/1/2010,002,0000000,1421273790,45.51,45.53,10.001,09.978,4.551,4.563,028.5,028.3,05.1,05.1,000.3,009.9,002.3,0001,-002,0975.2,000.2,92.2,00.7,0.984,-00.3,-00.0,00.06,029.5,029.1,000.5,000.2,-00.3,-0.08,00.00,01173.23 20150114221710,100901,v3.1.2 11/1/2010,002,0000000,1421273820,45.48,45.49,10.000,09.974,4.548,4.561,024.2,024.0,04.3,04.2,000.3,009.9,002.3,0001,-001,0975.2,000.4,92.2,00.5,0.997,-00.3,-00.0,00.07,027.9,027.5,000.3,000.3,-00.3,-0.10,00.00,01173.23 20150114221740,100901,v3.1.2 11/1/2010,002,0000000,1421273850,45.46,45.45,10.008,09.973,4.543,4.557,019.4,019.1,04.2,03.7,000.2,009.9,002.2,0001,-001,0975.2,000.5,92.0,00.3,1.000,-00.4,-00.0,00.08,027.9,027.5,000.3,000.3,-00.3,-0.10,00.00,01173.23 20150114221810,100901,v3.1.2 11/1/2010,002,0000000,1421273880,45.53,45.54,10.066,10.044,4.523,4.534,021.9,021.1,07.5,07.6,000.2,009.9,002.2,0001,-001,0975.2,000.4,91.6,00.4,1.000,-00.3,-00.0,00.13,026.3,025.8,000.5,000.2,-00.3,-0.08,00.00,01173.23 20150114221840,100901,v3.1.2 11/1/2010,002,0000000,1421273910,45.52,45.53,10.014,09.986,4.546,4.560,027.7,026.4,05.8,05.2,000.2,009.9,002.2,0001,-002,0975.1,000.5,91.4,00.6,0.991,-00.3,-00.0,00.19,026.3,025.8,000.5,000.2,-00.3,-0.08,00.00,01173.23 20150114221910,100901,v3.1.2 11/1/2010,002,0000000,1421273940,45.50,45.51,10.008,09.988,4.547,4.556,026.6,024.5,04.9,04.7,000.2,009.9,002.2,0001,-001,0975.2,000.4,91.2,00.5,0.996,-00.3,-00.0,00.28,025.2,024.7,000.5,000.2,-00.3,-0.08,00.00,01173.23 20150114221940,100901,v3.1.2 11/1/2010,002,0000000,1421273970,45.52,45.52,10.018,09.990,4.544,4.557,025.0,023.4,05.7,05.3,000.2,009.9,002.2,0001,-002,0975.2,000.4,91.2,00.5,0.999,-00.3,-00.0,00.22,025.2,024.7,000.5,000.2,-00.3,-0.08,00.00,01173.23 20150114222010,100901,v3.1.2 11/1/2010,002,0000000,1421274000,45.53,45.52,10.034,10.012,4.537,4.547,026.4,025.6,06.4,06.5,000.2,009.9,002.2,0001,-002,0975.3,000.3,91.1,00.6,0.993,-00.3,-00.0,00.13,025.2,024.5,000.7,000.2,-00.3,-0.05,00.00,01173.23 20150114222040,100901,v3.1.2 11/1/2010,002,0000000,1421274030,45.52,45.53,10.029,10.006,4.539,4.550,026.4,026.4,06.2,06.4,000.2,009.9,002.2,0001,-002,0975.3,000.2,91.2,00.6,0.991,-00.3,-00.0,00.04,025.2,024.5,000.7,000.2,-00.3,-0.05,00.00,01173.23 20150114222110,100901,v3.1.2 11/1/2010,002,0000000,1421274060,45.56,45.56,10.083,10.046,4.519,4.535,031.5,032.0,10.2,09.8,000.3,009.9,002.2,0001,-003,0975.3,000.2,91.4,00.9,0.968,-00.3,000.0,-0.02,026.1,025.4,000.7,000.2,-00.3,-0.06,00.00,01173.23 20150114222140,100901,v3.1.2 11/1/2010,002,0000000,1421274090,45.54,45.55,10.015,09.990,4.547,4.560,038.6,038.2,08.1,07.9,000.3,009.9,002.3,0001,-004,0975.1,000.1,91.5,01.2,0.928,-00.3,000.0,00.07,026.1,025.4,000.7,000.2,-00.3,-0.06,00.00,01173.23 20150114222210,100901,v3.1.2 11/1/2010,002,0000000,1421274120,45.53,45.54,10.021,10.002,4.543,4.553,036.9,035.2,07.4,07.2,000.3,009.9,002.3,0001,-003,0975.2,000.1,91.5,01.1,0.948,-00.3,000.0,00.23,028.7,027.7,001.0,000.2,-00.3,-0.02,00.00,01173.23 20150114222240,100901,v3.1.2 11/1/2010,002,0000000,1421274150,45.53,45.53,10.014,09.992,4.547,4.556,032.1,030.9,06.4,06.6,000.3,009.9,002.3,0001,-003,0975.3,000.0,91.6,00.8,0.973,-00.3,000.0,00.17,028.7,027.7,001.0,000.2,-00.3,-0.02,00.00,01173.23 20150114222310,100901,v3.1.2 11/1/2010,002,0000000,1421274180,45.54,45.54,10.041,10.017,4.535,4.547,031.8,031.7,07.9,07.9,000.3,009.9,002.3,0001,-003,0975.2,000.1,91.8,00.9,0.969,-00.3,000.0,00.05,030.7,029.8,000.9,000.3,-00.3,-0.04,00.00,01173.23 20150114222340,100901,v3.1.2 11/1/2010,002,0000000,1421274210,45.54,45.54,10.015,09.991,4.547,4.558,035.1,034.6,07.5,07.5,000.3,009.9,002.3,0001,-003,0975.1,000.1,91.9,01.0,0.952,-00.3,000.0,00.08,030.7,029.8,000.9,000.3,-00.3,-0.04,00.00,01173.23 20150114222410,100901,v3.1.2 11/1/2010,002,0000000,1421274240,45.53,45.54,10.018,09.991,4.545,4.558,036.6,035.8,07.5,07.2,000.3,009.9,002.3,0001,-003,0975.3,000.1,91.9,01.1,0.945,-00.3,000.0,00.12,032.7,032.0,000.6,000.3,-00.3,-0.07,00.00,01173.23 20150114222440,100901,v3.1.2 11/1/2010,002,0000000,1421274270,45.55,45.55,10.050,10.029,4.533,4.542,035.1,034.3,08.8,08.9,000.3,009.9,002.3,0001,-004,0975.3,000.0,91.8,01.0,0.954,-00.3,000.0,00.13,032.7,032.0,000.6,000.3,-00.3,-0.07,00.00,01173.23 20150114222510,100901,v3.1.2 11/1/2010,002,0000000,1421274300,45.54,45.54,09.992,09.965,4.558,4.570,037.5,037.5,06.9,07.0,000.3,009.9,002.3,0001,-004,0975.3,000.1,92.0,01.2,0.933,-00.3,000.0,00.03,034.9,034.4,000.4,000.3,-00.3,-0.09,00.00,01173.23 20150114222540,100901,v3.1.2 11/1/2010,002,0000000,1421274330,45.53,45.53,10.014,09.990,4.546,4.558,035.2,035.5,06.6,06.7,000.3,009.9,002.3,0001,-005,0975.2,000.0,92.0,01.1,0.947,-00.3,000.0,00.01,034.9,034.4,000.4,000.3,-00.3,-0.09,00.00,01173.23 20150114222610,100901,v3.1.2 11/1/2010,002,0000000,1421274360,45.53,45.54,10.020,09.983,4.544,4.562,032.8,031.7,07.5,06.4,000.3,009.9,002.3,0001,-005,0975.3,000.1,92.1,00.9,0.970,-00.3,000.0,00.17,035.1,034.4,000.8,000.3,-00.3,-0.05,00.00,01173.23 20150114222640,100901,v3.1.2 11/1/2010,002,0000000,1421274390,45.54,45.54,10.026,10.005,4.542,4.552,035.7,033.5,07.9,07.7,000.4,010.0,002.3,0001,-006,0975.2,000.3,92.0,01.0,0.960,-00.3,000.0,00.28,035.1,034.4,000.8,000.3,-00.3,-0.05,00.00,01173.23 20150114222710,100901,v3.1.2 11/1/2010,002,0000000,1421274420,45.53,45.54,10.016,09.996,4.546,4.555,034.0,033.0,06.8,07.0,000.3,010.0,002.3,0001,-005,0975.2,000.4,91.8,00.9,0.962,-00.3,000.0,00.15,034.5,033.9,000.6,000.3,-00.3,-0.07,00.00,01173.23 20150114222740,100901,v3.1.2 11/1/2010,002,0000000,1421274450,45.53,45.53,10.023,09.999,4.542,4.554,030.8,031.4,06.6,06.9,000.3,010.0,002.3,0001,-005,0975.2,000.3,91.6,00.9,0.970,-00.3,000.0,-0.04,034.5,033.9,000.6,000.3,-00.3,-0.07,00.00,01173.23 20150114222810,100901,v3.1.2 11/1/2010,002,0000000,1421274480,45.55,45.56,10.055,10.023,4.530,4.546,033.2,033.6,09.2,08.8,000.3,010.0,002.3,0001,-006,0975.3,000.1,91.6,01.0,0.958,-00.3,000.0,-0.01,034.8,034.3,000.5,000.3,-00.3,-0.08,00.00,01173.23 20150114222840,100901,v3.1.2 11/1/2010,002,0000000,1421274510,45.55,45.56,10.021,10.003,4.545,4.555,038.9,038.1,08.4,08.5,000.3,010.0,002.3,0001,-007,0975.4,000.1,91.7,01.2,0.929,-00.3,000.0,00.12,034.8,034.3,000.5,000.3,-00.3,-0.08,00.00,01173.23 20150114222910,100901,v3.1.2 11/1/2010,002,0000000,1421274540,45.56,45.57,10.047,10.020,4.534,4.548,041.2,040.6,10.0,09.7,000.3,010.0,002.3,0001,-008,0975.3,000.2,91.8,01.4,0.910,-00.3,000.0,00.10,035.7,035.3,000.5,000.3,-00.3,-0.09,00.00,01173.23 20150114222940,100901,v3.1.2 11/1/2010,002,0000000,1421274570,45.54,45.54,10.000,09.973,4.554,4.567,041.4,040.0,07.7,07.2,000.3,010.0,002.3,0001,-009,0975.3,000.2,91.8,01.3,0.914,-00.3,000.0,00.19,035.7,035.3,000.5,000.3,-00.3,-0.09,00.00,01173.23 20150114223010,100901,v3.1.2 11/1/2010,002,0000000,1421274600,45.56,45.56,10.052,10.031,4.532,4.542,038.5,036.3,09.3,09.2,000.3,010.0,002.3,0001,-009,0975.3,000.2,91.8,01.1,0.941,-00.3,000.0,00.27,035.9,035.0,000.9,000.3,-00.3,-0.04,00.00,01173.23 20150114223040,100901,v3.1.2 11/1/2010,002,0000000,1421274630,45.56,45.57,10.055,10.024,4.531,4.546,039.1,038.2,10.2,09.8,000.3,010.0,002.3,0001,-011,0975.3,000.1,91.9,01.2,0.928,-00.3,000.0,00.13,035.9,035.0,000.9,000.3,-00.3,-0.04,00.00,01173.23 20150114223110,100901,v3.1.2 11/1/2010,002,0000000,1421274660,45.55,45.55,10.000,09.983,4.555,4.563,042.7,042.4,07.8,08.2,000.3,010.0,002.3,0001,-011,0975.3,000.1,92.0,01.5,0.895,-00.3,000.0,00.07,037.9,037.2,000.7,000.3,-00.3,-0.06,00.00,01173.23 20150114223140,100901,v3.1.2 11/1/2010,002,0000000,1421274690,45.53,45.53,10.007,09.976,4.549,4.564,036.8,036.6,06.4,06.1,000.3,010.0,002.3,0001,-010,0975.3,000.2,92.1,01.1,0.940,-00.3,000.0,00.05,037.9,037.2,000.7,000.3,-00.3,-0.06,00.00,01173.23 20150114223210,100901,v3.1.2 11/1/2010,002,0000000,1421274720,45.52,45.53,10.012,09.989,4.546,4.558,028.0,027.1,05.4,05.2,000.3,010.0,002.3,0001,-009,0975.3,000.2,92.0,00.6,0.989,-00.3,000.0,00.13,036.7,036.0,000.7,000.3,-00.3,-0.06,00.00,01173.23 20150114223240,100901,v3.1.2 11/1/2010,002,0000000,1421274750,45.51,45.51,10.011,09.989,4.546,4.556,023.8,023.1,04.8,04.9,000.3,010.0,002.3,0001,-008,0975.3,000.2,91.9,00.5,0.999,-00.3,000.0,00.12,036.7,036.0,000.7,000.3,-00.3,-0.06,00.00,01173.23 20150114223310,100901,v3.1.2 11/1/2010,002,0000000,1421274780,45.53,45.53,10.051,10.028,4.530,4.540,023.9,024.5,06.9,07.2,000.2,010.0,002.3,0001,-006,0975.5,000.3,91.8,00.5,0.996,-00.3,000.0,-0.02,034.9,034.2,000.7,000.3,-00.3,-0.06,00.00,01173.23 20150114223340,100901,v3.1.2 11/1/2010,002,0000000,1421274810,45.53,45.54,10.026,10.008,4.541,4.550,028.9,029.0,06.8,07.1,000.2,010.0,002.2,0001,-006,0975.2,000.4,91.6,00.7,0.981,-00.3,000.0,00.03,034.9,034.2,000.7,000.3,-00.3,-0.06,00.00,01173.23 20150114223410,100901,v3.1.2 11/1/2010,002,0000000,1421274840,45.53,45.54,10.030,10.006,4.539,4.551,030.5,031.3,06.7,07.1,000.1,010.0,002.1,0001,-006,0975.3,000.2,91.3,00.8,0.970,-00.3,000.0,-0.06,032.7,032.3,000.4,000.2,-00.3,-0.09,00.00,01173.23 20150114223440,100901,v3.1.2 11/1/2010,002,0000000,1421274870,45.55,45.56,10.048,10.010,4.533,4.551,032.8,034.4,08.9,08.5,000.2,010.0,002.2,0001,-008,0975.3,-00.0,91.4,01.0,0.953,-00.3,000.0,-0.14,032.7,032.3,000.4,000.2,-00.3,-0.09,00.00,01173.23 20150114223510,100901,v3.1.2 11/1/2010,002,0000000,1421274900,45.57,45.58,10.075,10.052,4.523,4.535,040.7,040.4,11.5,11.4,000.2,010.0,002.2,0001,-010,0975.3,000.0,91.7,01.3,0.910,-00.3,000.0,00.06,033.2,033.1,000.0,000.2,-00.3,-0.14,00.00,01173.23 20150114223540,100901,v3.1.2 11/1/2010,002,0000000,1421274930,45.58,45.58,10.005,09.989,4.556,4.563,050.1,049.8,10.2,10.8,000.2,010.0,002.2,0001,-011,0975.3,000.1,91.8,01.9,0.827,-00.3,000.0,00.05,033.2,033.1,000.0,000.2,-00.3,-0.14,00.00,01173.23 20150114223610,100901,v3.1.2 11/1/2010,002,0000000,1421274960,45.52,45.53,09.957,09.926,4.572,4.587,045.7,047.7,05.3,05.5,000.2,010.0,002.2,0001,-009,0975.2,000.3,91.9,01.8,0.845,-00.3,000.0,-0.19,033.8,034.2,-00.4,000.2,-00.3,-0.19,00.00,01173.23 20150114223640,100901,v3.1.2 11/1/2010,002,0000000,1421274990,45.51,45.52,10.011,09.989,4.546,4.557,028.8,030.8,05.2,05.6,000.1,010.0,002.1,0001,-008,0975.3,000.3,91.7,00.8,0.972,-00.3,000.0,-0.19,033.8,034.2,-00.4,000.2,-00.3,-0.19,00.00,01173.23 20150114223710,100901,v3.1.2 11/1/2010,002,0000000,1421275020,45.53,45.54,10.039,10.006,4.535,4.551,025.8,026.8,07.2,07.0,000.1,010.0,002.1,0001,-009,0975.3,000.1,91.5,00.6,0.989,-00.3,000.0,-0.08,033.3,034.1,-00.8,000.2,-00.3,-0.23,00.00,01173.23 20150114223740,100901,v3.1.2 11/1/2010,002,0000000,1421275050,45.51,45.51,10.002,09.973,4.550,4.563,027.9,027.8,05.0,04.8,000.2,010.0,002.1,0001,-008,0975.4,000.3,91.6,00.7,0.986,-00.3,000.0,00.05,033.3,034.1,-00.8,000.2,-00.3,-0.23,00.00,01173.23 20150114223810,100901,v3.1.2 11/1/2010,002,0000000,1421275080,45.53,45.53,10.025,10.015,4.541,4.546,025.6,026.7,05.8,07.1,000.1,010.0,002.2,0001,-009,0975.4,000.4,91.5,00.6,0.990,-00.3,000.0,-0.09,033.7,034.6,-00.9,000.2,-00.3,-0.24,00.00,01173.23 20150114223840,100901,v3.1.2 11/1/2010,002,0000000,1421275110,45.51,45.52,10.014,09.980,4.545,4.561,024.9,027.7,05.2,05.2,000.1,010.0,002.1,0001,-011,0975.2,000.2,91.2,00.7,0.986,-00.3,000.0,-0.28,033.7,034.6,-00.9,000.2,-00.3,-0.24,00.00,01173.23 20150114223910,100901,v3.1.2 11/1/2010,002,0000000,1421275140,45.54,45.55,10.075,10.033,4.520,4.540,027.8,028.0,09.0,08.0,000.1,010.0,002.1,0001,-012,0975.3,000.2,91.3,00.7,0.985,-00.3,000.0,00.00,033.1,033.9,-00.8,000.1,-00.3,-0.23,00.00,01173.23 20150114223940,100901,v3.1.2 11/1/2010,002,0000000,1421275170,45.53,45.53,10.006,09.986,4.551,4.560,032.9,030.4,06.4,06.2,000.2,010.0,002.1,0001,-011,0975.3,000.2,91.5,00.8,0.975,-00.3,000.0,00.31,033.1,033.9,-00.8,000.1,-00.3,-0.23,00.00,01173.23 20150114224010,100901,v3.1.2 11/1/2010,002,0000000,1421275200,45.53,45.53,10.023,10.000,4.542,4.553,031.2,030.0,06.4,06.5,000.2,010.0,002.2,0001,-014,0975.3,000.2,91.5,00.8,0.977,-00.3,000.0,00.17,031.2,031.8,-00.6,000.1,-00.3,-0.21,00.00,01173.23 20150114224040,100901,v3.1.2 11/1/2010,002,0000000,1421275230,45.52,45.53,10.011,09.984,4.548,4.561,028.0,029.0,05.8,05.8,000.2,010.0,002.2,0001,-018,0975.4,000.1,91.5,00.7,0.982,-00.3,000.0,-0.07,031.2,031.8,-00.6,000.1,-00.3,-0.21,00.00,01173.23 20150114224110,100901,v3.1.2 11/1/2010,002,0000000,1421275260,45.52,45.53,10.016,09.992,4.544,4.557,026.9,027.6,05.5,05.6,000.2,010.0,002.2,0001,-023,0975.3,000.3,91.7,00.7,0.987,-00.3,000.0,-0.04,027.4,027.8,-00.4,000.1,-00.3,-0.18,00.00,01173.23 20150114224140,100901,v3.1.2 11/1/2010,002,0000000,1421275290,45.56,45.56,10.070,10.046,4.524,4.535,029.8,028.2,09.4,08.9,000.1,010.0,002.1,0001,-029,0975.4,000.3,91.4,00.7,0.984,-00.3,000.1,00.21,027.4,027.8,-00.4,000.1,-00.3,-0.18,00.00,01173.23 20150114224210,100901,v3.1.2 11/1/2010,002,0000000,1421275320,45.55,45.55,09.994,09.980,4.557,4.564,039.1,037.0,07.4,07.8,000.1,010.0,002.1,0001,-030,0975.4,000.2,91.2,01.2,0.934,-00.3,000.1,00.26,030.1,029.8,000.3,000.1,-00.3,-0.11,00.00,01173.23 20150114224240,100901,v3.1.2 11/1/2010,002,0000000,1421275350,45.53,45.53,09.998,09.971,4.554,4.566,035.8,035.8,05.5,05.5,000.1,010.0,002.1,0001,-026,0975.4,000.1,91.1,01.1,0.943,-00.3,000.0,00.03,030.1,029.8,000.3,000.1,-00.3,-0.11,00.00,01173.23 20150114224310,100901,v3.1.2 11/1/2010,002,0000000,1421275380,45.52,45.53,10.031,09.998,4.538,4.554,025.2,025.7,05.8,05.5,000.1,010.0,002.1,0001,-021,0975.3,000.2,91.1,00.6,0.993,-00.3,000.0,-0.03,030.0,029.7,000.4,000.1,-00.3,-0.10,00.00,01173.23 20150114224340,100901,v3.1.2 11/1/2010,002,0000000,1421275410,45.54,45.55,10.055,10.027,4.529,4.542,026.2,025.5,07.8,07.4,000.1,010.0,002.1,0001,-019,0975.3,000.4,91.0,00.6,0.994,-00.3,000.0,00.11,030.0,029.7,000.4,000.1,-00.3,-0.10,00.00,01173.23 20150114224410,100901,v3.1.2 11/1/2010,002,0000000,1421275440,45.54,45.55,10.031,10.014,4.540,4.549,032.6,031.1,07.8,07.8,000.1,010.0,002.1,0001,-017,0975.4,000.3,90.8,00.8,0.971,-00.3,000.0,00.20,031.0,030.3,000.7,000.1,-00.3,-0.06,00.00,01173.23 20150114224440,100901,v3.1.2 11/1/2010,002,0000000,1421275470,45.52,45.52,09.993,09.964,4.555,4.568,032.5,031.2,05.2,04.8,000.1,010.0,002.1,0001,-012,0975.3,000.4,90.8,00.8,0.970,-00.3,000.0,00.17,031.0,030.3,000.7,000.1,-00.3,-0.06,00.00,01173.23 20150114224510,100901,v3.1.2 11/1/2010,002,0000000,1421275500,45.48,45.47,09.994,09.972,4.551,4.560,025.5,023.3,04.2,04.0,000.1,009.9,002.1,0001,-006,0975.4,000.6,90.7,00.5,0.999,-00.3,000.0,00.28,029.9,028.9,000.9,000.1,-00.3,-0.04,00.00,01173.23 20150114224540,100901,v3.1.2 11/1/2010,002,0000000,1421275530,45.51,45.52,10.037,10.011,4.535,4.547,020.8,018.9,05.4,05.2,000.1,009.9,002.1,0001,-005,0975.3,000.3,90.3,00.3,1.000,-00.4,000.0,00.24,029.9,028.9,000.9,000.1,-00.3,-0.04,00.00,01173.23 20150114224610,100901,v3.1.2 11/1/2010,002,0000000,1421275560,45.53,45.54,10.040,10.017,4.534,4.546,024.2,023.8,06.8,06.7,000.1,009.9,002.1,0001,-007,0975.3,000.1,90.3,00.5,0.998,-00.3,000.0,00.09,029.3,028.2,001.2,000.1,-00.3,-0.01,00.00,01173.23 20150114224640,100901,v3.1.2 11/1/2010,002,0000000,1421275590,45.49,45.48,09.988,09.952,4.555,4.570,028.1,027.2,04.5,04.0,000.2,009.9,002.2,0001,-008,0975.3,000.3,90.9,00.6,0.988,-00.3,000.0,00.14,029.3,028.2,001.2,000.1,-00.3,-0.01,00.00,01173.23 20150114224710,100901,v3.1.2 11/1/2010,002,0000000,1421275620,45.53,45.54,10.053,10.028,4.529,4.542,027.8,027.0,07.7,07.6,000.2,009.9,002.2,0001,-007,0975.3,000.2,90.8,00.6,0.989,-00.3,000.0,00.13,027.1,026.2,000.9,000.1,-00.3,-0.04,00.00,01173.23 20150114224740,100901,v3.1.2 11/1/2010,002,0000000,1421275650,45.56,45.56,10.024,10.010,4.545,4.551,035.4,034.9,08.4,09.0,000.1,009.9,002.1,0001,-006,0975.3,000.3,90.8,01.0,0.948,-00.3,000.0,00.08,027.1,026.2,000.9,000.1,-00.3,-0.04,00.00,01173.23 20150114224810,100901,v3.1.2 11/1/2010,002,0000000,1421275680,45.53,45.53,10.013,09.987,4.548,4.559,036.4,037.2,06.5,06.8,000.0,009.9,002.0,0001,-006,0975.4,000.2,90.7,01.2,0.931,-00.3,000.0,-0.06,029.3,028.5,000.8,000.1,-00.3,-0.04,00.00,01173.23 20150114224840,100901,v3.1.2 11/1/2010,002,0000000,1421275710,45.53,45.53,10.014,09.984,4.547,4.560,030.6,030.8,06.4,05.9,000.1,009.9,002.0,0001,-006,0975.4,000.3,90.8,00.8,0.972,-00.3,000.0,00.01,029.3,028.5,000.8,000.1,-00.3,-0.04,00.00,01173.23 20150114224910,100901,v3.1.2 11/1/2010,002,0000000,1421275740,45.53,45.54,10.038,10.016,4.536,4.546,030.5,029.0,07.3,07.3,000.1,009.9,002.1,0001,-007,0975.3,000.3,90.7,00.7,0.981,-00.3,000.0,00.20,028.9,028.1,000.8,000.1,-00.3,-0.04,00.00,01173.23 20150114224940,100901,v3.1.2 11/1/2010,002,0000000,1421275770,45.55,45.55,10.046,10.014,4.534,4.549,032.8,031.8,08.5,08.0,000.1,009.9,002.1,0001,-008,0975.5,000.3,90.8,00.9,0.967,-00.3,000.0,00.14,028.9,028.1,000.8,000.1,-00.3,-0.04,00.00,01173.23 20150114225010,100901,v3.1.2 11/1/2010,002,0000000,1421275800,45.53,45.53,10.007,09.986,4.549,4.559,033.9,033.2,06.3,06.4,000.1,009.9,002.1,0001,-013,0975.5,000.4,90.5,00.9,0.959,-00.3,000.0,00.11,030.6,030.0,000.5,000.1,-00.3,-0.08,00.00,01173.23 20150114225040,100901,v3.1.2 11/1/2010,002,0000000,1421275830,45.53,45.53,10.018,09.988,4.544,4.558,029.7,029.5,06.0,05.8,000.1,009.9,002.1,0001,-020,0975.4,000.2,90.4,00.8,0.979,-00.3,000.0,00.05,030.6,030.0,000.5,000.1,-00.3,-0.08,00.00,01173.23 20150114225110,100901,v3.1.2 11/1/2010,002,0000000,1421275860,45.55,45.55,10.053,10.026,4.531,4.544,030.7,030.5,08.5,08.4,000.1,009.9,002.1,0001,-021,0975.3,000.1,90.6,00.8,0.974,-00.3,000.0,00.05,031.9,031.4,000.5,000.1,-00.3,-0.09,00.00,01173.23 20150114225140,100901,v3.1.2 11/1/2010,002,0000000,1421275890,45.53,45.54,10.002,09.979,4.552,4.564,035.8,034.9,07.0,06.8,000.1,009.9,002.1,0001,-018,0975.4,000.1,90.9,01.0,0.950,-00.3,000.0,00.13,031.9,031.4,000.5,000.1,-00.3,-0.09,00.00,01173.23 20150114225210,100901,v3.1.2 11/1/2010,002,0000000,1421275920,45.55,45.56,10.047,10.024,4.534,4.545,036.2,035.5,08.8,08.8,000.2,009.9,002.2,0001,-023,0975.4,000.0,91.0,01.1,0.946,-00.3,000.0,00.11,033.5,033.1,000.5,000.1,-00.3,-0.09,00.00,01173.23 20150114225240,100901,v3.1.2 11/1/2010,002,0000000,1421275950,45.56,45.57,10.040,10.014,4.538,4.550,039.1,038.5,09.5,09.3,000.2,009.9,002.2,0001,-034,0975.5,000.1,91.2,01.2,0.924,-00.3,000.1,00.09,033.5,033.1,000.5,000.1,-00.3,-0.09,00.00,01173.23 20150114225310,100901,v3.1.2 11/1/2010,002,0000000,1421275980,45.55,45.55,10.014,09.994,4.548,4.557,040.2,039.4,07.7,07.9,000.2,009.9,002.2,0001,-038,0975.4,000.3,91.0,01.3,0.917,-00.3,000.1,00.12,034.3,033.5,000.8,000.1,-00.3,-0.05,00.00,01173.23 20150114225340,100901,v3.1.2 11/1/2010,002,0000000,1421276010,45.54,45.55,10.009,09.992,4.550,4.559,036.5,037.0,07.2,07.8,000.1,009.9,002.1,0001,-039,0975.4,000.0,90.8,01.1,0.934,-00.3,000.1,-0.02,034.3,033.5,000.8,000.1,-00.3,-0.05,00.00,01173.23 20150114225410,100901,v3.1.2 11/1/2010,002,0000000,1421276040,45.55,45.56,10.040,10.010,4.536,4.552,035.5,037.8,08.5,08.7,000.1,009.9,002.1,0001,-040,0975.4,-00.1,90.9,01.2,0.927,-00.3,000.1,-0.24,035.3,035.3,000.0,000.1,-00.3,-0.14,00.00,01173.23 20150114225440,100901,v3.1.2 11/1/2010,002,0000000,1421276070,45.55,45.54,10.015,09.982,4.548,4.563,037.0,037.7,07.8,07.3,000.1,009.9,002.1,0001,-041,0975.4,-00.1,91.2,01.2,0.929,-00.3,000.1,-0.06,035.3,035.3,000.0,000.1,-00.3,-0.14,00.00,01173.23 20150114225510,100901,v3.1.2 11/1/2010,002,0000000,1421276100,45.48,45.49,09.970,09.956,4.561,4.569,032.4,031.4,04.1,04.5,000.1,009.9,002.1,0001,-042,0975.4,-00.1,91.4,00.9,0.969,-00.3,000.1,00.13,035.0,034.9,000.1,000.1,-00.3,-0.14,00.00,01173.23 20150114225540,100901,v3.1.2 11/1/2010,002,0000000,1421276130,45.52,45.53,10.047,10.020,4.531,4.545,024.9,025.6,06.8,07.0,000.1,009.9,002.1,0001,-041,0975.3,-00.2,91.5,00.6,0.993,-00.3,000.1,-0.05,035.0,034.9,000.1,000.1,-00.3,-0.14,00.00,01173.23 20150114225610,100901,v3.1.2 11/1/2010,002,0000000,1421276160,45.53,45.53,10.018,09.989,4.545,4.559,027.5,028.2,06.3,06.1,000.0,009.9,002.0,0001,-043,0975.3,-00.0,91.7,00.7,0.984,-00.3,000.1,-0.05,034.4,034.5,-00.1,000.1,-00.3,-0.16,00.00,01173.23 20150114225640,100901,v3.1.2 11/1/2010,002,0000000,1421276190,45.51,45.52,10.002,09.988,4.550,4.558,028.3,027.8,04.9,05.2,-00.0,009.9,002.0,0001,-043,0975.3,000.1,91.7,00.7,0.986,-00.3,000.1,00.08,034.4,034.5,-00.1,000.1,-00.3,-0.16,00.00,01173.23 20150114225710,100901,v3.1.2 11/1/2010,002,0000000,1421276220,45.52,45.53,10.032,10.002,4.538,4.552,024.1,023.9,05.6,05.5,-00.0,009.9,002.0,0001,-045,0975.3,-00.1,91.3,00.5,0.998,-00.3,000.1,00.05,031.9,032.2,-00.2,000.1,-00.3,-0.17,00.00,01173.23 20150114225740,100901,v3.1.2 11/1/2010,002,0000000,1421276250,45.47,45.47,09.995,09.966,4.549,4.562,022.1,022.6,04.0,04.0,-00.1,009.9,001.9,0001,-045,0975.3,-00.0,91.3,00.4,1.000,-00.3,000.1,-0.03,031.9,032.2,-00.2,000.1,-00.3,-0.17,00.00,01173.23 20150114225810,100901,v3.1.2 11/1/2010,002,0000000,1421276280,45.52,45.53,10.037,10.011,4.535,4.548,021.8,022.0,05.7,05.6,-00.1,009.9,001.9,0001,-043,0975.4,-00.1,91.3,00.4,1.000,-00.3,000.1,00.01,028.3,028.7,-00.4,000.0,-00.3,-0.19,00.00,01173.23 20150114225840,100901,v3.1.2 11/1/2010,002,0000000,1421276310,45.52,45.53,10.022,10.001,4.542,4.553,024.7,024.8,05.8,06.0,-00.1,009.9,001.9,0001,-044,0975.4,-00.2,91.4,00.5,0.995,-00.3,000.1,00.01,028.3,028.7,-00.4,000.0,-00.3,-0.19,00.00,01173.23 20150114225910,100901,v3.1.2 11/1/2010,002,0000000,1421276340,45.47,45.46,09.995,09.958,4.549,4.565,024.5,024.5,04.2,03.7,-00.2,009.9,001.8,0001,-045,0975.4,000.0,91.4,00.5,0.996,-00.3,000.1,00.03,026.1,026.0,000.0,-00.0,-00.3,-0.14,00.00,01173.23 20150114225940,100901,v3.1.2 11/1/2010,002,0000000,1421276370,45.53,45.53,10.051,10.027,4.530,4.540,022.9,021.2,06.7,06.3,-00.2,009.9,001.8,0001,-042,0975.4,-00.1,91.2,00.4,1.000,-00.3,000.1,00.23,026.1,026.0,000.0,-00.0,-00.3,-0.14,00.00,01173.23