20150115010010,100901,v3.1.2 11/1/2010,002,0000000,1421283600,45.55,45.55,10.048,10.017,4.533,4.547,032.1,028.4,08.6,07.5,000.0,009.8,002.0,0001,-014,0976.5,-00.2,92.4,00.7,0.983,-00.3,000.0,00.45,028.3,026.6,001.7,000.0,-00.3,00.05,00.00,01173.43 20150115010040,100901,v3.1.2 11/1/2010,002,0000000,1421283630,45.54,45.55,10.038,09.997,4.537,4.556,037.3,030.7,08.9,06.3,000.1,009.8,002.0,0001,-014,0976.4,-00.2,92.6,00.8,0.973,-00.3,000.0,00.77,028.3,026.6,001.7,000.0,-00.3,00.05,00.00,01173.43 20150115010110,100901,v3.1.2 11/1/2010,002,0000000,1421283660,45.52,45.51,09.988,09.968,4.557,4.565,036.9,026.9,06.1,04.4,000.0,009.8,002.0,0001,0006,0976.4,000.0,92.8,00.6,0.989,-00.3,-00.0,01.16,027.9,024.4,003.5,000.0,-00.3,00.25,01.17,01173.43 20150115010140,100901,v3.1.2 11/1/2010,002,0000000,1421283690,45.53,45.53,10.024,10.010,4.542,4.549,032.5,024.1,07.0,06.1,000.0,009.8,002.0,0001,0007,0976.5,-00.1,92.8,00.5,0.997,-00.3,-00.0,00.98,027.9,024.4,003.5,000.0,-00.3,00.25,00.98,01173.44 20150115010210,100901,v3.1.2 11/1/2010,002,0000000,1421283720,45.53,45.54,10.034,10.011,4.538,4.549,031.4,026.1,07.6,06.6,000.0,009.8,002.0,0001,0007,0976.5,-00.3,92.7,00.6,0.992,-00.3,-00.0,00.64,029.5,025.1,004.4,000.0,-00.3,00.36,00.65,01173.45 20150115010240,100901,v3.1.2 11/1/2010,002,0000000,1421283750,45.54,45.53,10.029,10.005,4.541,4.551,033.9,029.1,07.7,06.8,000.0,009.8,002.0,0001,0006,0976.4,-00.3,92.9,00.7,0.980,-00.3,-00.0,00.57,029.5,025.1,004.4,000.0,-00.3,00.36,00.59,01173.45 20150115010310,100901,v3.1.2 11/1/2010,002,0000000,1421283780,45.53,45.53,10.012,09.991,4.547,4.558,034.2,029.6,06.8,05.9,000.0,009.8,002.0,0001,0005,0976.4,-00.0,93.1,00.8,0.978,-00.3,-00.0,00.55,032.2,027.0,005.2,000.0,-00.3,00.45,00.56,01173.46 20150115010340,100901,v3.1.2 11/1/2010,002,0000000,1421283810,45.52,45.53,10.005,09.983,4.550,4.560,031.4,027.0,05.8,05.1,000.0,009.8,002.0,0001,0006,0976.4,000.1,93.2,00.6,0.989,-00.3,-00.0,00.53,032.2,027.0,005.2,000.0,-00.3,00.45,00.53,01173.46 20150115010410,100901,v3.1.2 11/1/2010,002,0000000,1421283840,45.53,45.54,10.030,10.010,4.539,4.549,029.9,026.4,07.1,06.6,000.0,009.8,002.0,0001,0007,0976.5,-00.1,93.0,00.6,0.991,-00.3,-00.0,00.43,032.9,027.5,005.4,000.0,-00.3,00.47,00.44,01173.46 20150115010440,100901,v3.1.2 11/1/2010,002,0000000,1421283870,45.54,45.53,10.015,09.985,4.547,4.560,032.1,029.4,06.8,06.0,000.0,009.8,002.0,0001,0006,0976.5,-00.1,93.0,00.7,0.979,-00.3,-00.0,00.34,032.9,027.5,005.4,000.0,-00.3,00.47,00.35,01173.47 20150115010510,100901,v3.1.2 11/1/2010,002,0000000,1421283900,45.52,45.50,10.001,09.969,4.551,4.564,030.4,027.5,05.3,04.5,000.1,009.8,002.1,0001,0006,0976.5,-00.1,93.0,00.7,0.987,-00.3,-00.0,00.36,032.6,027.3,005.3,000.0,-00.3,00.46,00.37,01173.47 20150115010540,100901,v3.1.2 11/1/2010,002,0000000,1421283930,45.52,45.53,10.028,10.009,4.540,4.549,025.8,023.5,05.9,05.9,000.1,009.8,002.1,0001,0006,0976.6,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.30,032.6,027.3,005.3,000.0,-00.3,00.46,00.30,01173.47 20150115010610,100901,v3.1.2 11/1/2010,002,0000000,1421283960,45.55,45.55,10.055,10.033,4.530,4.540,029.7,028.9,08.6,08.7,000.0,009.8,002.1,0001,0007,0976.4,-00.3,92.9,00.7,0.981,-00.3,-00.0,00.13,031.1,027.7,003.4,000.0,-00.3,00.25,00.13,01173.48 20150115010640,100901,v3.1.2 11/1/2010,002,0000000,1421283990,45.54,45.54,10.009,09.983,4.549,4.562,037.0,036.5,07.4,07.2,000.0,009.8,002.0,0001,0006,0976.5,-00.3,93.1,01.1,0.936,-00.3,-00.0,00.08,031.1,027.7,003.4,000.0,-00.3,00.25,00.09,01173.48 20150115010710,100901,v3.1.2 11/1/2010,002,0000000,1421284020,45.51,45.51,09.988,09.963,4.556,4.568,033.3,032.3,04.9,04.7,000.0,009.8,002.0,0001,0007,0976.4,-00.1,93.3,00.9,0.964,-00.3,-00.0,00.15,031.5,028.9,002.6,000.0,-00.3,00.15,00.15,01173.48 20150115010740,100901,v3.1.2 11/1/2010,002,0000000,1421284050,45.52,45.53,10.029,10.003,4.539,4.552,026.3,025.9,06.2,06.2,-00.0,009.8,002.0,0001,0007,0976.5,000.0,93.3,00.6,0.992,-00.3,-00.0,00.09,031.5,028.9,002.6,000.0,-00.3,00.15,00.09,01173.48 20150115010810,100901,v3.1.2 11/1/2010,002,0000000,1421284080,45.53,45.53,10.034,10.008,4.538,4.550,027.1,027.2,06.8,06.8,-00.0,009.8,002.0,0001,0007,0976.5,-00.1,93.2,00.6,0.988,-00.3,-00.0,00.03,030.1,028.4,001.6,000.0,-00.3,00.05,00.03,01173.48 20150115010840,100901,v3.1.2 11/1/2010,002,0000000,1421284110,45.53,45.55,10.036,10.011,4.537,4.550,031.5,031.0,07.8,07.6,-00.0,009.8,002.0,0001,0006,0976.5,-00.2,93.0,00.8,0.971,-00.3,-00.0,00.09,030.1,028.4,001.6,000.0,-00.3,00.05,00.10,01173.48 20150115010910,100901,v3.1.2 11/1/2010,002,0000000,1421284140,45.54,45.54,10.010,09.988,4.549,4.559,034.5,034.1,06.9,07.0,000.0,009.8,002.0,0001,0006,0976.6,-00.4,93.1,01.0,0.953,-00.3,-00.0,00.08,031.0,030.0,001.0,000.0,-00.3,-0.02,00.00,01173.48 20150115010940,100901,v3.1.2 11/1/2010,002,0000000,1421284170,45.53,45.53,09.991,09.961,4.557,4.570,033.0,033.3,05.3,05.3,-00.0,009.8,002.0,0001,0007,0976.5,-00.2,93.2,00.9,0.958,-00.3,-00.0,00.01,031.0,030.0,001.0,000.0,-00.3,-0.02,00.00,01173.48 20150115011010,100901,v3.1.2 11/1/2010,002,0000000,1421284200,45.52,45.53,10.017,09.991,4.545,4.557,028.6,028.9,05.9,05.8,-00.0,009.8,002.0,0001,0007,0976.5,-00.2,93.2,00.7,0.981,-00.3,-00.0,00.01,030.6,030.3,000.4,-00.0,-00.3,-0.09,00.00,01173.48 20150115011040,100901,v3.1.2 11/1/2010,002,0000000,1421284230,45.56,45.57,10.079,10.048,4.521,4.535,031.2,030.6,10.1,09.7,-00.0,009.8,001.9,0001,0006,0976.5,-00.2,93.2,00.8,0.973,-00.3,-00.0,00.10,030.6,030.3,000.4,-00.0,-00.3,-0.09,00.00,01173.48 20150115011110,100901,v3.1.2 11/1/2010,002,0000000,1421284260,45.56,45.58,10.023,10.000,4.546,4.558,042.6,041.7,09.8,09.6,-00.1,009.8,001.9,0001,0005,0976.5,-00.2,93.2,01.4,0.895,-00.3,-00.0,00.13,033.2,032.8,000.4,-00.0,-00.3,-0.09,00.00,01173.48 20150115011140,100901,v3.1.2 11/1/2010,002,0000000,1421284290,45.55,45.55,10.007,09.981,4.552,4.564,043.9,043.8,07.8,07.9,-00.1,009.8,001.9,0001,0006,0976.5,-00.2,93.2,01.5,0.876,-00.3,-00.0,00.05,033.2,032.8,000.4,-00.0,-00.3,-0.09,00.00,01173.48 20150115011210,100901,v3.1.2 11/1/2010,002,0000000,1421284320,45.55,45.56,10.044,10.018,4.536,4.548,037.8,038.1,09.0,09.0,-00.0,009.8,002.0,0001,0006,0976.5,-00.2,93.2,01.2,0.924,-00.3,-00.0,-0.00,034.1,034.0,000.1,-00.0,-00.3,-0.12,00.00,01173.48 20150115011240,100901,v3.1.2 11/1/2010,002,0000000,1421284350,45.57,45.56,10.032,10.003,4.542,4.555,040.4,040.9,09.4,09.5,-00.0,009.8,002.0,0001,0005,0976.5,-00.1,93.2,01.4,0.902,-00.3,-00.0,-0.03,034.1,034.0,000.1,-00.0,-00.3,-0.12,00.00,01173.48 20150115011310,100901,v3.1.2 11/1/2010,002,0000000,1421284380,45.56,45.56,10.009,09.980,4.552,4.565,042.9,043.1,08.2,08.0,-00.0,009.8,001.9,0001,0005,0976.5,-00.2,93.2,01.5,0.883,-00.3,-00.0,00.01,037.3,037.2,000.1,-00.0,-00.3,-0.13,00.00,01173.48 20150115011340,100901,v3.1.2 11/1/2010,002,0000000,1421284410,45.54,45.54,10.020,09.991,4.545,4.558,038.0,037.3,07.6,07.3,-00.0,009.8,002.0,0001,0006,0976.5,-00.3,93.2,01.2,0.931,-00.3,-00.0,00.11,037.3,037.2,000.1,-00.0,-00.3,-0.13,00.00,01173.48 20150115011410,100901,v3.1.2 11/1/2010,002,0000000,1421284440,45.54,45.55,10.016,09.994,4.546,4.557,034.7,034.1,07.4,07.5,-00.0,009.8,002.0,0001,0006,0976.5,-00.2,93.2,01.0,0.953,-00.3,-00.0,00.10,037.3,037.2,000.1,-00.0,-00.3,-0.12,00.00,01173.48 20150115011440,100901,v3.1.2 11/1/2010,002,0000000,1421284470,45.54,45.54,10.021,09.993,4.545,4.557,035.1,035.2,07.5,07.5,-00.0,009.8,002.0,0001,0006,0976.3,-00.2,93.2,01.0,0.946,-00.3,-00.0,00.03,037.3,037.2,000.1,-00.0,-00.3,-0.12,00.00,01173.48 20150115011510,100901,v3.1.2 11/1/2010,002,0000000,1421284500,45.54,45.55,10.020,09.994,4.545,4.558,035.2,035.3,07.6,07.5,-00.0,009.8,002.0,0001,0006,0976.4,-00.2,93.2,01.1,0.945,-00.3,-00.0,00.02,038.6,038.5,000.2,-00.0,-00.3,-0.12,00.00,01173.48 20150115011540,100901,v3.1.2 11/1/2010,002,0000000,1421284530,45.54,45.55,10.032,10.009,4.539,4.551,034.8,034.3,07.9,07.8,-00.0,009.8,002.0,0001,0006,0976.5,-00.1,93.2,01.0,0.952,-00.3,-00.0,00.08,038.6,038.5,000.2,-00.0,-00.3,-0.12,00.00,01173.48 20150115011610,100901,v3.1.2 11/1/2010,002,0000000,1421284560,45.53,45.54,10.005,09.978,4.550,4.564,033.8,032.9,06.5,06.1,-00.0,009.8,002.0,0001,0006,0976.6,-00.1,93.2,00.9,0.961,-00.3,-00.0,00.14,036.9,036.7,000.2,-00.0,-00.3,-0.12,00.00,01173.48 20150115011640,100901,v3.1.2 11/1/2010,002,0000000,1421284590,45.53,45.53,10.019,09.997,4.544,4.554,030.8,029.7,06.2,06.2,-00.0,009.8,002.0,0001,0007,0976.5,-00.2,93.2,00.8,0.977,-00.3,-00.0,00.16,036.9,036.7,000.2,-00.0,-00.3,-0.12,00.00,01173.48 20150115011710,100901,v3.1.2 11/1/2010,002,0000000,1421284620,45.53,45.53,10.014,09.986,4.546,4.560,028.6,028.3,06.0,05.9,-00.0,009.8,002.0,0001,0007,0976.5,-00.0,93.2,00.7,0.984,-00.3,-00.0,00.07,035.0,034.7,000.3,-00.0,-00.3,-0.10,00.00,01173.48 20150115011740,100901,v3.1.2 11/1/2010,002,0000000,1421284650,45.55,45.56,10.060,10.035,4.528,4.540,030.3,029.9,08.5,08.3,-00.0,009.8,002.0,0001,0006,0976.5,-00.2,93.2,00.8,0.977,-00.3,-00.0,00.09,035.0,034.7,000.3,-00.0,-00.3,-0.10,00.00,01173.48 20150115011810,100901,v3.1.2 11/1/2010,002,0000000,1421284680,45.54,45.56,10.024,10.002,4.543,4.555,034.7,033.7,07.9,07.8,-00.0,009.8,002.0,0001,0006,0976.5,-00.3,93.2,01.0,0.956,-00.3,-00.0,00.15,033.4,032.9,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115011840,100901,v3.1.2 11/1/2010,002,0000000,1421284710,45.51,45.51,09.987,09.960,4.557,4.570,033.6,032.4,05.0,04.7,000.0,009.8,002.0,0001,0006,0976.5,-00.2,93.2,00.9,0.964,-00.3,-00.0,00.17,033.4,032.9,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115011910,100901,v3.1.2 11/1/2010,002,0000000,1421284740,45.53,45.53,10.035,10.011,4.538,4.548,027.9,027.0,06.8,06.8,000.0,009.8,002.0,0001,0007,0976.5,-00.2,93.2,00.6,0.988,-00.3,-00.0,00.13,032.0,031.4,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115011940,100901,v3.1.2 11/1/2010,002,0000000,1421284770,45.53,45.53,10.011,09.988,4.548,4.558,027.6,027.3,05.7,05.7,-00.0,009.8,002.0,0001,0007,0976.6,-00.0,93.3,00.6,0.988,-00.3,-00.0,00.07,032.0,031.4,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115012010,100901,v3.1.2 11/1/2010,002,0000000,1421284800,45.53,45.54,10.040,10.017,4.535,4.546,027.8,027.7,07.0,07.2,-00.0,009.8,002.0,0001,0007,0976.5,-00.1,93.2,00.7,0.986,-00.3,-00.0,00.04,030.6,029.9,000.6,-00.0,-00.3,-0.06,00.00,01173.48 20150115012040,100901,v3.1.2 11/1/2010,002,0000000,1421284830,45.52,45.53,10.011,09.983,4.548,4.561,027.9,027.9,05.7,05.5,-00.1,009.8,001.9,0001,0007,0976.5,000.0,93.1,00.7,0.985,-00.3,-00.0,00.04,030.6,029.9,000.6,-00.0,-00.3,-0.06,00.00,01173.48 20150115012110,100901,v3.1.2 11/1/2010,002,0000000,1421284860,45.52,45.54,10.036,10.013,4.536,4.548,027.7,027.4,06.7,06.7,-00.0,009.8,002.0,0001,0007,0976.6,000.0,93.1,00.7,0.987,-00.3,-00.0,00.07,029.3,028.8,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115012140,100901,v3.1.2 11/1/2010,002,0000000,1421284890,45.51,45.52,10.005,09.981,4.549,4.561,026.6,026.1,05.0,05.0,-00.0,009.8,002.0,0001,0007,0976.5,000.1,93.1,00.6,0.992,-00.3,-00.0,00.09,029.3,028.8,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115012210,100901,v3.1.2 11/1/2010,002,0000000,1421284920,45.51,45.50,10.018,09.990,4.543,4.555,023.9,023.3,04.9,04.7,-00.0,009.8,002.0,0001,0007,0976.5,000.1,93.0,00.5,0.999,-00.3,-00.0,00.11,028.4,027.8,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115012240,100901,v3.1.2 11/1/2010,002,0000000,1421284950,45.53,45.53,10.029,10.009,4.539,4.548,024.0,023.1,06.1,06.1,-00.0,009.8,002.0,0001,0007,0976.5,-00.0,92.8,00.5,0.999,-00.3,-00.0,00.15,028.4,027.8,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115012310,100901,v3.1.2 11/1/2010,002,0000000,1421284980,45.55,45.55,10.042,10.015,4.535,4.548,030.0,029.4,07.8,07.8,-00.0,009.8,001.9,0001,0007,0976.5,-00.1,92.8,00.7,0.979,-00.3,-00.0,00.10,027.4,027.0,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115012340,100901,v3.1.2 11/1/2010,002,0000000,1421285010,45.53,45.55,10.022,09.986,4.543,4.561,034.4,034.2,07.6,06.8,-00.0,009.8,002.0,0001,0006,0976.5,000.0,92.8,01.0,0.952,-00.3,-00.0,00.06,027.4,027.0,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115012410,100901,v3.1.2 11/1/2010,002,0000000,1421285040,45.53,45.54,10.019,09.999,4.544,4.555,033.7,032.5,06.9,06.8,-00.0,009.8,002.0,0001,0006,0976.5,-00.2,92.8,00.9,0.963,-00.3,-00.0,00.17,028.6,028.1,000.5,-00.0,-00.3,-0.07,00.00,01173.48 20150115012440,100901,v3.1.2 11/1/2010,002,0000000,1421285070,45.52,45.52,09.994,09.972,4.555,4.565,030.6,029.4,05.2,05.2,-00.0,009.8,002.0,0001,0006,0976.5,-00.1,92.8,00.7,0.979,-00.3,-00.0,00.17,028.6,028.1,000.5,-00.0,-00.3,-0.07,00.00,01173.48 20150115012510,100901,v3.1.2 11/1/2010,002,0000000,1421285100,45.51,45.52,10.011,09.984,4.547,4.560,026.9,026.7,05.2,05.1,-00.0,009.8,002.0,0001,0006,0976.4,-00.1,92.9,00.6,0.990,-00.3,-00.0,00.06,028.4,027.9,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115012540,100901,v3.1.2 11/1/2010,002,0000000,1421285130,45.52,45.52,10.028,09.994,4.540,4.555,024.3,024.2,05.8,05.3,-00.0,009.8,002.0,0001,0006,0976.5,000.0,93.0,00.5,0.997,-00.3,-00.0,00.06,028.4,027.9,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115012610,100901,v3.1.2 11/1/2010,002,0000000,1421285160,45.53,45.55,10.047,10.029,4.532,4.542,026.9,026.3,07.5,07.6,-00.1,009.8,001.9,0001,0006,0976.5,-00.0,92.8,00.6,0.991,-00.3,-00.0,00.11,028.3,027.6,000.6,-00.0,-00.3,-0.06,00.00,01173.48 20150115012640,100901,v3.1.2 11/1/2010,002,0000000,1421285190,45.54,45.55,10.045,10.013,4.534,4.549,032.1,031.8,08.2,07.7,-00.1,009.8,001.9,0001,0005,0976.5,-00.0,92.8,00.9,0.967,-00.3,-00.0,00.06,028.3,027.6,000.6,-00.0,-00.3,-0.06,00.00,01173.48 20150115012710,100901,v3.1.2 11/1/2010,002,0000000,1421285220,45.56,45.55,10.040,10.015,4.537,4.549,035.4,034.9,08.4,08.4,-00.1,009.8,001.9,0001,0005,0976.5,-00.2,92.7,01.0,0.948,-00.3,-00.0,00.09,030.6,030.0,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115012740,100901,v3.1.2 11/1/2010,002,0000000,1421285250,45.56,45.55,10.049,10.005,4.534,4.553,037.6,035.8,09.4,08.1,-00.0,009.8,001.9,0001,0004,0976.6,-00.0,92.9,01.1,0.941,-00.3,-00.0,00.23,030.6,030.0,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115012810,100901,v3.1.2 11/1/2010,002,0000000,1421285280,45.57,45.58,10.066,10.047,4.527,4.537,042.0,038.7,11.3,10.7,-00.0,009.8,001.9,0001,0003,0976.5,-00.1,92.8,01.2,0.920,-00.3,-00.0,00.40,033.0,031.8,001.2,-00.0,-00.3,-0.01,00.00,01173.48 20150115012840,100901,v3.1.2 11/1/2010,002,0000000,1421285310,45.54,45.54,09.965,09.947,4.570,4.578,044.0,041.4,06.3,06.4,-00.0,009.8,002.0,0001,0004,0976.5,-00.1,92.8,01.4,0.898,-00.3,-00.0,00.32,033.0,031.8,001.2,-00.0,-00.3,-0.01,00.00,01173.48 20150115012910,100901,v3.1.2 11/1/2010,002,0000000,1421285340,45.50,45.51,09.987,09.968,4.556,4.565,032.8,032.9,04.4,04.8,-00.0,009.8,002.0,0001,0005,0976.5,-00.0,92.8,00.9,0.961,-00.3,-00.0,00.03,032.8,031.9,000.9,-00.0,-00.3,-0.03,00.00,01173.48 20150115012940,100901,v3.1.2 11/1/2010,002,0000000,1421285370,45.53,45.52,10.032,09.998,4.538,4.553,022.5,023.4,05.7,05.5,-00.1,009.8,002.0,0001,0006,0976.5,000.0,92.8,00.5,0.999,-00.3,-00.0,-0.06,032.8,031.9,000.9,-00.0,-00.3,-0.03,00.00,01173.48 20150115013010,100901,v3.1.2 11/1/2010,002,0000000,1421285400,45.56,45.55,10.067,10.039,4.525,4.538,027.5,027.2,08.8,08.6,-00.1,009.8,001.9,0001,0005,0976.5,000.0,92.7,00.6,0.988,-00.3,-00.0,00.07,032.9,032.0,000.9,-00.1,-00.3,-0.03,00.00,01173.48 20150115013040,100901,v3.1.2 11/1/2010,002,0000000,1421285430,45.53,45.54,09.991,09.964,4.557,4.570,033.5,032.4,05.8,05.5,-00.1,009.8,001.9,0001,0005,0976.5,-00.0,92.7,00.9,0.964,-00.3,-00.0,00.16,032.9,032.0,000.9,-00.1,-00.3,-0.03,00.00,01173.48 20150115013110,100901,v3.1.2 11/1/2010,002,0000000,1421285460,45.52,45.53,10.038,10.021,4.535,4.544,028.3,027.4,06.2,06.5,-00.1,009.8,001.9,0001,0006,0976.5,-00.1,92.7,00.7,0.987,-00.3,-00.0,00.13,033.2,032.2,001.0,-00.1,-00.3,-0.03,00.00,01173.48 20150115013140,100901,v3.1.2 11/1/2010,002,0000000,1421285490,45.53,45.54,10.033,10.010,4.539,4.550,027.4,027.5,07.2,07.4,-00.1,009.8,001.9,0001,0005,0976.6,-00.1,92.7,00.7,0.987,-00.3,-00.0,00.02,033.2,032.2,001.0,-00.1,-00.3,-0.03,00.00,01173.48 20150115013210,100901,v3.1.2 11/1/2010,002,0000000,1421285520,45.54,45.54,10.023,09.998,4.543,4.555,032.7,033.4,06.9,07.2,-00.1,009.8,001.9,0001,0004,0976.6,-00.2,92.6,01.0,0.957,-00.3,-00.0,-0.05,032.7,031.9,000.7,-00.1,-00.3,-0.05,00.00,01173.48 20150115013240,100901,v3.1.2 11/1/2010,002,0000000,1421285550,45.56,45.57,10.062,10.040,4.528,4.539,034.0,034.3,09.4,09.5,-00.1,009.8,001.9,0001,0004,0976.5,-00.2,92.8,01.0,0.952,-00.3,-00.0,00.00,032.7,031.9,000.7,-00.1,-00.3,-0.05,00.00,01173.48 20150115013310,100901,v3.1.2 11/1/2010,002,0000000,1421285580,45.54,45.55,10.005,09.985,4.552,4.562,037.3,037.7,07.3,07.7,-00.0,009.8,001.9,0001,0003,0976.6,-00.3,92.8,01.2,0.928,-00.3,-00.0,-0.01,031.7,031.7,-00.0,-00.1,-00.3,-0.14,00.00,01173.48 20150115013340,100901,v3.1.2 11/1/2010,002,0000000,1421285610,45.53,45.53,10.023,09.996,4.543,4.555,034.3,035.2,06.8,06.9,-00.1,009.8,002.0,0001,0004,0976.5,-00.3,92.9,01.0,0.946,-00.3,-00.0,-0.06,031.7,031.7,-00.0,-00.1,-00.3,-0.14,00.00,01173.48 20150115013410,100901,v3.1.2 11/1/2010,002,0000000,1421285640,45.53,45.54,10.021,09.995,4.543,4.556,030.4,030.7,06.7,06.7,-00.0,009.8,001.9,0001,0003,0976.4,-00.2,93.0,00.8,0.973,-00.3,-00.0,00.00,031.2,031.3,-00.1,-00.1,-00.3,-0.14,00.00,01173.48 20150115013440,100901,v3.1.2 11/1/2010,002,0000000,1421285670,45.54,45.55,10.037,10.012,4.537,4.549,031.8,031.6,07.6,07.6,-00.0,009.8,002.0,0001,0002,0976.6,-00.2,93.1,00.9,0.968,-00.3,-00.0,00.06,031.2,031.3,-00.1,-00.1,-00.3,-0.14,00.00,01173.48 20150115013510,100901,v3.1.2 11/1/2010,002,0000000,1421285700,45.53,45.54,10.020,09.995,4.544,4.556,032.6,032.4,07.0,07.0,-00.0,009.8,002.0,0001,0002,0976.5,-00.2,93.1,00.9,0.963,-00.3,-00.0,00.05,032.2,032.3,-00.1,-00.0,-00.3,-0.15,00.00,01173.48 20150115013540,100901,v3.1.2 11/1/2010,002,0000000,1421285730,45.53,45.54,09.999,09.981,4.553,4.562,033.3,033.2,06.1,06.4,-00.0,009.8,002.0,0001,0002,0976.6,-00.2,93.0,00.9,0.959,-00.3,-00.0,00.05,032.2,032.3,-00.1,-00.0,-00.3,-0.15,00.00,01173.48 20150115013610,100901,v3.1.2 11/1/2010,002,0000000,1421285760,45.52,45.54,10.022,10.000,4.542,4.554,031.0,031.3,06.5,06.7,-00.0,009.8,002.0,0001,0002,0976.6,-00.1,93.0,00.8,0.970,-00.3,-00.0,00.01,032.8,033.1,-00.3,-00.0,-00.3,-0.17,00.00,01173.48 20150115013640,100901,v3.1.2 11/1/2010,002,0000000,1421285790,45.53,45.53,10.025,10.000,4.542,4.553,028.7,029.4,06.5,06.7,-00.1,009.8,001.9,0001,0003,0976.7,-00.1,92.8,00.7,0.979,-00.3,-00.0,-0.04,032.8,033.1,-00.3,-00.0,-00.3,-0.17,00.00,01173.48 20150115013710,100901,v3.1.2 11/1/2010,002,0000000,1421285820,45.57,45.56,10.057,10.034,4.531,4.541,034.7,034.8,09.7,09.9,-00.1,009.8,001.9,0001,0003,0976.7,-00.1,92.8,01.0,0.949,-00.3,-00.0,00.02,033.2,033.4,-00.2,-00.0,-00.3,-0.16,00.00,01173.48 20150115013740,100901,v3.1.2 11/1/2010,002,0000000,1421285850,45.57,45.58,10.027,10.002,4.544,4.557,044.5,044.1,10.1,10.0,-00.1,009.8,001.9,0001,0002,0976.6,-00.1,92.6,01.6,0.874,-00.3,-00.0,00.07,033.2,033.4,-00.2,-00.0,-00.3,-0.16,00.00,01173.48 20150115013810,100901,v3.1.2 11/1/2010,002,0000000,1421285880,45.53,45.54,09.998,09.976,4.554,4.565,041.9,041.6,06.9,06.9,-00.1,009.8,001.9,0001,0002,0976.6,-00.1,92.7,01.4,0.896,-00.3,-00.0,00.07,034.1,034.1,-00.0,-00.0,-00.3,-0.14,00.00,01173.48 20150115013840,100901,v3.1.2 11/1/2010,002,0000000,1421285910,45.53,45.54,10.007,09.986,4.550,4.560,034.1,034.2,06.6,06.9,-00.1,009.8,001.9,0001,0002,0976.7,-00.1,92.6,01.0,0.953,-00.3,-00.0,00.03,034.1,034.1,-00.0,-00.0,-00.3,-0.14,00.00,01173.48 20150115013910,100901,v3.1.2 11/1/2010,002,0000000,1421285940,45.51,45.52,09.988,09.966,4.556,4.567,030.0,030.4,04.7,04.9,-00.1,009.8,001.9,0001,0003,0976.6,000.0,92.5,00.8,0.974,-00.3,-00.0,-0.01,034.0,034.1,-00.1,-00.1,-00.3,-0.14,00.00,01173.48 20150115013940,100901,v3.1.2 11/1/2010,002,0000000,1421285970,45.55,45.55,10.075,10.043,4.521,4.536,026.8,026.7,08.6,08.1,-00.1,009.8,001.9,0001,0003,0976.6,000.1,92.5,00.6,0.990,-00.3,-00.0,00.05,034.0,034.1,-00.1,-00.1,-00.3,-0.14,00.00,01173.48 20150115014010,100901,v3.1.2 11/1/2010,002,0000000,1421286000,45.53,45.54,10.006,09.988,4.550,4.559,030.5,029.7,06.3,06.5,-00.1,009.8,001.9,0001,0003,0976.7,000.1,92.2,00.8,0.978,-00.3,-00.0,00.13,033.6,033.5,000.1,-00.1,-00.3,-0.13,00.00,01173.48 20150115014040,100901,v3.1.2 11/1/2010,002,0000000,1421286030,45.53,45.54,10.024,10.003,4.542,4.552,030.4,030.2,06.2,06.5,-00.1,009.8,001.9,0001,0003,0976.6,000.0,92.0,00.8,0.975,-00.3,-00.0,00.05,033.6,033.5,000.1,-00.1,-00.3,-0.13,00.00,01173.48 20150115014110,100901,v3.1.2 11/1/2010,002,0000000,1421286060,45.53,45.54,10.022,09.999,4.543,4.554,029.0,029.9,06.8,07.1,-00.1,009.8,001.9,0001,0003,0976.7,-00.2,91.9,00.8,0.977,-00.3,-00.0,-0.06,033.2,033.3,-00.0,-00.1,-00.3,-0.14,00.00,01173.48 20150115014140,100901,v3.1.2 11/1/2010,002,0000000,1421286090,45.53,45.53,10.015,09.984,4.546,4.560,031.5,031.1,06.5,05.9,-00.1,009.8,001.9,0001,0003,0976.7,-00.1,92.1,00.8,0.971,-00.3,-00.0,00.09,033.2,033.3,-00.0,-00.1,-00.3,-0.14,00.00,01173.48 20150115014210,100901,v3.1.2 11/1/2010,002,0000000,1421286120,45.53,45.54,10.031,10.008,4.539,4.550,029.6,027.7,06.7,06.4,-00.1,009.8,001.9,0001,0004,0976.7,-00.1,92.1,00.7,0.986,-00.3,-00.0,00.25,032.2,031.9,000.4,-00.1,-00.3,-0.10,00.00,01173.48 20150115014240,100901,v3.1.2 11/1/2010,002,0000000,1421286150,45.55,45.57,10.072,10.048,4.523,4.535,031.3,030.3,09.5,09.4,-00.0,009.8,002.0,0001,0003,0976.8,-00.2,92.0,00.8,0.975,-00.3,-00.0,00.15,032.2,031.9,000.4,-00.1,-00.3,-0.10,00.00,01173.48 20150115014310,100901,v3.1.2 11/1/2010,002,0000000,1421286180,45.56,45.58,10.042,10.021,4.537,4.548,040.0,039.8,09.9,10.0,-00.0,009.8,002.0,0001,0003,0976.7,-00.1,92.2,01.3,0.911,-00.3,-00.0,00.05,031.8,031.5,000.3,-00.1,-00.3,-0.10,00.00,01173.48 20150115014340,100901,v3.1.2 11/1/2010,002,0000000,1421286210,45.56,45.57,10.025,09.997,4.544,4.558,044.8,044.5,09.4,09.1,-00.0,009.8,002.0,0001,0002,0976.7,-00.1,92.1,01.6,0.870,-00.3,-00.0,00.06,031.8,031.5,000.3,-00.1,-00.3,-0.10,00.00,01173.48 20150115014410,100901,v3.1.2 11/1/2010,002,0000000,1421286240,45.55,45.56,10.011,09.985,4.550,4.563,043.2,041.9,08.4,08.0,-00.0,009.8,002.0,0001,0002,0976.7,-00.2,92.1,01.4,0.893,-00.3,-00.0,00.18,034.5,033.8,000.7,-00.1,-00.3,-0.06,00.00,01173.48 20150115014440,100901,v3.1.2 11/1/2010,002,0000000,1421286270,45.54,45.54,10.009,09.986,4.550,4.561,038.6,037.1,07.2,07.2,-00.0,009.8,002.0,0001,0003,0976.7,-00.1,92.1,01.2,0.932,-00.3,-00.0,00.19,034.5,033.8,000.7,-00.1,-00.3,-0.06,00.00,01173.48 20150115014510,100901,v3.1.2 11/1/2010,002,0000000,1421286300,45.52,45.52,09.999,09.970,4.552,4.566,031.2,030.8,05.3,05.1,-00.0,009.8,002.0,0001,0004,0976.6,-00.0,92.3,00.8,0.972,-00.3,-00.0,00.08,034.6,034.0,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115014540,100901,v3.1.2 11/1/2010,002,0000000,1421286330,45.52,45.52,10.016,09.986,4.544,4.558,025.8,025.3,05.3,05.0,-00.0,009.8,002.0,0001,0004,0976.7,000.0,92.3,00.6,0.994,-00.3,-00.0,00.09,034.6,034.0,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115014610,100901,v3.1.2 11/1/2010,002,0000000,1421286360,45.52,45.52,10.016,09.989,4.544,4.557,024.6,023.5,05.3,05.0,000.0,009.8,002.0,0001,0004,0976.7,-00.1,92.2,00.5,0.998,-00.3,-00.0,00.16,033.7,032.7,001.0,-00.0,-00.3,-0.03,00.00,01173.48 20150115014640,100901,v3.1.2 11/1/2010,002,0000000,1421286390,45.48,45.47,10.001,09.971,4.547,4.560,023.1,021.8,04.3,04.0,000.0,009.8,002.0,0001,0004,0976.7,000.1,92.3,00.4,1.000,-00.3,-00.0,00.18,033.7,032.7,001.0,-00.0,-00.3,-0.03,00.00,01173.48 20150115014710,100901,v3.1.2 11/1/2010,002,0000000,1421286420,45.53,45.53,10.049,10.019,4.530,4.544,023.1,021.5,06.8,06.2,000.0,009.8,002.0,0001,0004,0976.8,000.1,92.2,00.4,1.000,-00.3,-00.0,00.21,032.4,031.5,000.9,-00.0,-00.3,-0.03,00.00,01173.48 20150115014740,100901,v3.1.2 11/1/2010,002,0000000,1421286450,45.53,45.53,10.015,10.001,4.546,4.553,029.5,027.9,06.5,06.9,-00.0,009.8,002.0,0001,0003,0976.8,-00.1,91.9,00.7,0.985,-00.3,-00.0,00.21,032.4,031.5,000.9,-00.0,-00.3,-0.03,00.00,01173.48 20150115014810,100901,v3.1.2 11/1/2010,002,0000000,1421286480,45.54,45.54,10.045,10.016,4.533,4.547,033.2,032.5,08.0,07.8,-00.0,009.8,002.0,0001,0003,0976.8,-00.1,91.9,00.9,0.963,-00.3,-00.0,00.11,031.1,030.0,001.0,-00.0,-00.3,-0.02,00.00,01173.48 20150115014840,100901,v3.1.2 11/1/2010,002,0000000,1421286510,45.56,45.56,10.050,10.027,4.533,4.544,037.7,036.8,10.0,09.8,-00.0,009.8,002.0,0001,0002,0976.9,-00.1,92.1,01.1,0.935,-00.3,-00.0,00.14,031.1,030.0,001.0,-00.0,-00.3,-0.02,00.00,01173.48 20150115014910,100901,v3.1.2 11/1/2010,002,0000000,1421286540,45.53,45.54,09.993,09.970,4.556,4.568,040.9,039.3,06.9,06.7,-00.0,009.8,002.0,0001,0002,0976.8,-00.1,92.2,01.3,0.915,-00.3,-00.0,00.22,030.6,029.5,001.1,-00.0,-00.3,-0.02,00.00,01173.48 20150115014940,100901,v3.1.2 11/1/2010,002,0000000,1421286570,45.53,45.53,10.018,09.996,4.545,4.555,033.9,033.0,06.5,06.8,-00.0,009.8,002.0,0001,0002,0976.7,-00.0,92.2,00.9,0.960,-00.3,-00.0,00.14,030.6,029.5,001.1,-00.0,-00.3,-0.02,00.00,01173.48 20150115015010,100901,v3.1.2 11/1/2010,002,0000000,1421286600,45.53,45.53,10.017,09.993,4.545,4.556,030.0,029.2,06.4,06.3,-00.0,009.8,002.0,0001,0002,0976.7,-00.1,92.2,00.7,0.980,-00.3,-00.0,00.12,030.3,029.2,001.1,-00.0,-00.3,-0.01,00.00,01173.48 20150115015040,100901,v3.1.2 11/1/2010,002,0000000,1421286630,45.49,45.50,09.987,09.969,4.555,4.564,027.8,027.2,04.3,04.6,-00.0,009.8,002.0,0001,0002,0976.8,-00.1,92.1,00.6,0.988,-00.3,-00.0,00.11,030.3,029.2,001.1,-00.0,-00.3,-0.01,00.00,01173.48 20150115015110,100901,v3.1.2 11/1/2010,002,0000000,1421286660,45.48,45.50,10.007,09.985,4.545,4.557,022.3,022.7,04.4,04.5,-00.0,009.8,002.0,0001,0003,0976.8,000.0,92.2,00.4,1.000,-00.3,-00.0,-0.00,029.9,029.0,000.8,-00.0,-00.3,-0.04,00.00,01173.48 20150115015140,100901,v3.1.2 11/1/2010,002,0000000,1421286690,45.52,45.52,10.028,10.002,4.539,4.551,020.8,021.3,05.1,05.2,-00.0,009.8,002.0,0001,0003,0976.7,-00.0,92.2,00.4,1.000,-00.3,-00.0,-0.02,029.9,029.0,000.8,-00.0,-00.3,-0.04,00.00,01173.48 20150115015210,100901,v3.1.2 11/1/2010,002,0000000,1421286720,45.48,45.48,10.003,09.976,4.547,4.559,021.4,021.3,04.2,04.1,-00.0,009.8,002.0,0001,0003,0976.8,000.2,92.2,00.4,1.000,-00.3,-00.0,00.05,029.6,029.0,000.5,-00.0,-00.3,-0.07,00.00,01173.48 20150115015240,100901,v3.1.2 11/1/2010,002,0000000,1421286750,45.46,45.45,10.008,09.975,4.543,4.556,019.9,018.9,04.2,03.8,-00.0,009.8,002.0,0001,0004,0976.8,000.3,92.0,00.3,1.000,-00.4,-00.0,00.15,029.6,029.0,000.5,-00.0,-00.3,-0.07,00.00,01173.48 20150115015310,100901,v3.1.2 11/1/2010,002,0000000,1421286780,45.53,45.54,10.068,10.043,4.523,4.535,022.7,021.1,07.8,07.4,-00.1,009.8,001.9,0001,0004,0976.8,000.1,91.7,00.4,1.000,-00.3,-00.0,00.23,027.5,026.7,000.8,-00.0,-00.3,-0.05,00.00,01173.48 20150115015340,100901,v3.1.2 11/1/2010,002,0000000,1421286810,45.53,45.53,10.009,09.983,4.549,4.561,029.9,028.5,06.1,05.9,-00.0,009.8,001.9,0001,0003,0976.8,000.1,91.6,00.7,0.983,-00.3,-00.0,00.20,027.5,026.7,000.8,-00.0,-00.3,-0.05,00.00,01173.48 20150115015410,100901,v3.1.2 11/1/2010,002,0000000,1421286840,45.53,45.53,10.010,09.984,4.548,4.560,030.3,028.9,05.7,05.3,-00.0,009.8,002.0,0001,0002,0976.8,000.2,91.7,00.7,0.981,-00.3,-00.0,00.19,025.4,024.6,000.7,-00.0,-00.3,-0.05,00.00,01173.48 20150115015440,100901,v3.1.2 11/1/2010,002,0000000,1421286870,45.49,45.49,10.002,09.983,4.548,4.556,024.0,022.7,04.3,04.5,-00.1,009.8,002.0,0001,0003,0976.9,000.3,91.6,00.4,1.000,-00.3,-00.0,00.18,025.4,024.6,000.7,-00.0,-00.3,-0.05,00.00,01173.48 20150115015510,100901,v3.1.2 11/1/2010,002,0000000,1421286900,45.46,45.45,09.999,09.970,4.546,4.559,019.9,019.5,04.0,03.8,-00.1,009.8,001.9,0001,0004,0976.9,000.4,91.4,00.3,1.000,-00.4,-00.0,00.08,023.3,022.7,000.6,-00.0,-00.3,-0.06,00.00,01173.48 20150115015540,100901,v3.1.2 11/1/2010,002,0000000,1421286930,45.52,45.53,10.041,10.018,4.533,4.545,020.7,020.3,05.8,05.7,-00.1,009.8,001.9,0001,0004,0976.9,000.2,91.2,00.3,1.000,-00.3,-00.0,00.09,023.3,022.7,000.6,-00.0,-00.3,-0.06,00.00,01173.48 20150115015610,100901,v3.1.2 11/1/2010,002,0000000,1421286960,45.52,45.53,10.012,09.988,4.546,4.558,024.6,023.9,05.3,05.2,-00.1,009.8,001.9,0001,0004,0976.9,-00.1,91.2,00.5,0.998,-00.3,-00.0,00.12,023.8,022.9,000.9,-00.1,-00.3,-0.04,00.00,01173.48 20150115015640,100901,v3.1.2 11/1/2010,002,0000000,1421286990,45.49,45.49,09.999,09.974,4.549,4.561,024.9,024.1,04.4,04.2,-00.0,009.8,001.9,0001,0004,0976.8,-00.1,91.4,00.5,0.997,-00.3,-00.0,00.13,023.8,022.9,000.9,-00.1,-00.3,-0.04,00.00,01173.48 20150115015710,100901,v3.1.2 11/1/2010,002,0000000,1421287020,45.52,45.52,10.026,10.006,4.540,4.550,022.3,022.1,05.2,05.6,-00.0,009.8,002.0,0001,0004,0976.9,000.0,91.7,00.4,1.000,-00.3,-00.0,00.06,024.0,023.1,000.9,-00.1,-00.3,-0.03,00.00,01173.48 20150115015740,100901,v3.1.2 11/1/2010,002,0000000,1421287050,45.54,45.55,10.038,10.012,4.536,4.549,027.9,027.9,07.6,07.5,-00.0,009.8,002.0,0001,0003,0976.9,000.1,91.8,00.7,0.985,-00.3,-00.0,00.04,024.0,023.1,000.9,-00.1,-00.3,-0.03,00.00,01173.48 20150115015810,100901,v3.1.2 11/1/2010,002,0000000,1421287080,45.53,45.54,10.005,09.990,4.550,4.558,032.8,032.4,06.1,06.5,-00.1,009.8,001.9,0001,0003,0977.0,-00.1,91.7,00.9,0.964,-00.3,-00.0,00.08,026.0,025.3,000.6,-00.1,-00.3,-0.06,00.00,01173.48 20150115015840,100901,v3.1.2 11/1/2010,002,0000000,1421287110,45.52,45.54,10.034,10.011,4.537,4.548,029.2,029.5,06.6,06.8,-00.0,009.8,002.0,0001,0004,0977.0,000.0,91.9,00.8,0.979,-00.3,-00.0,-0.00,026.0,025.3,000.6,-00.1,-00.3,-0.06,00.00,01173.48 20150115015910,100901,v3.1.2 11/1/2010,002,0000000,1421287140,45.55,45.55,10.045,10.019,4.535,4.547,031.3,031.4,08.4,08.3,-00.0,009.8,002.0,0001,0003,0977.1,000.0,91.9,00.8,0.969,-00.3,-00.0,00.02,026.2,025.8,000.3,-00.1,-00.3,-0.10,00.00,01173.48 20150115015940,100901,v3.1.2 11/1/2010,002,0000000,1421287170,45.53,45.53,09.990,09.963,4.558,4.570,035.0,034.1,05.7,05.5,-00.0,009.8,002.0,0001,0003,0977.0,000.2,92.0,01.0,0.953,-00.3,-00.0,00.14,026.2,025.8,000.3,-00.1,-00.3,-0.10,00.00,01173.48