20150115020010,100901,v3.1.2 11/1/2010,002,0000000,1421287200,45.52,45.53,10.018,10.000,4.544,4.553,028.5,028.0,05.4,05.8,-00.1,009.8,001.9,0001,0004,0977.0,-00.0,91.8,00.7,0.985,-00.3,-00.0,00.09,027.9,027.5,000.3,-00.1,-00.3,-0.10,00.00,01173.48 20150115020040,100901,v3.1.2 11/1/2010,002,0000000,1421287230,45.52,45.52,10.022,09.992,4.542,4.556,024.7,024.1,05.8,05.3,-00.1,009.8,001.9,0001,0005,0977.1,-00.1,91.7,00.5,0.997,-00.3,-00.0,00.11,027.9,027.5,000.3,-00.1,-00.3,-0.10,00.00,01173.48 20150115020110,100901,v3.1.2 11/1/2010,002,0000000,1421287260,45.49,45.50,09.997,09.977,4.550,4.560,025.0,023.7,04.4,04.4,-00.1,009.8,001.9,0001,0005,0977.0,-00.0,91.8,00.5,0.998,-00.3,-00.0,00.19,028.0,027.5,000.5,-00.1,-00.3,-0.08,00.00,01173.48 20150115020140,100901,v3.1.2 11/1/2010,002,0000000,1421287290,45.52,45.52,10.047,10.021,4.531,4.543,021.3,020.9,05.7,05.7,-00.0,009.8,002.0,0001,0005,0977.0,000.2,91.9,00.4,1.000,-00.3,-00.0,00.09,028.0,027.5,000.5,-00.1,-00.3,-0.08,00.00,01173.48 20150115020210,100901,v3.1.2 11/1/2010,002,0000000,1421287320,45.54,45.53,10.048,10.012,4.532,4.548,026.5,025.5,07.9,07.1,-00.0,009.8,002.0,0001,0004,0977.0,000.3,91.7,00.6,0.993,-00.3,-00.0,00.15,028.8,028.2,000.6,-00.1,-00.3,-0.06,00.00,01173.48 20150115020240,100901,v3.1.2 11/1/2010,002,0000000,1421287350,45.52,45.53,10.002,09.984,4.551,4.560,031.5,029.9,05.4,05.5,-00.0,009.8,002.0,0001,0004,0977.1,000.4,91.3,00.8,0.977,-00.3,-00.0,00.21,028.8,028.2,000.6,-00.1,-00.3,-0.06,00.00,01173.48 20150115020310,100901,v3.1.2 11/1/2010,002,0000000,1421287380,45.52,45.53,10.021,09.993,4.543,4.556,027.6,027.3,05.9,05.7,-00.0,009.8,002.0,0001,0005,0977.0,000.2,91.2,00.6,0.988,-00.3,-00.0,00.07,027.8,027.2,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115020340,100901,v3.1.2 11/1/2010,002,0000000,1421287410,45.52,45.52,10.011,09.987,4.547,4.558,026.1,025.7,05.3,05.2,-00.0,009.8,002.0,0001,0004,0977.0,000.3,91.2,00.6,0.993,-00.3,-00.0,00.09,027.8,027.2,000.6,-00.0,-00.3,-0.07,00.00,01173.48 20150115020410,100901,v3.1.2 11/1/2010,002,0000000,1421287440,45.52,45.53,10.027,10.000,4.540,4.553,025.1,024.2,05.7,05.4,-00.1,009.8,002.0,0001,0005,0977.0,000.4,91.0,00.5,0.997,-00.3,-00.0,00.14,026.5,025.7,000.8,-00.1,-00.3,-0.04,00.00,01173.48 20150115020440,100901,v3.1.2 11/1/2010,002,0000000,1421287470,45.50,45.50,10.000,09.974,4.550,4.562,024.4,023.8,04.5,04.5,-00.1,009.8,001.9,0001,0005,0977.1,000.5,90.9,00.5,0.998,-00.3,-00.0,00.11,026.5,025.7,000.8,-00.1,-00.3,-0.04,00.00,01173.48 20150115020510,100901,v3.1.2 11/1/2010,002,0000000,1421287500,45.48,45.48,10.006,09.980,4.545,4.557,022.3,021.7,04.3,04.2,-00.1,009.8,001.9,0001,0005,0977.1,000.4,90.9,00.4,1.000,-00.3,-00.0,00.11,025.3,024.5,000.8,-00.1,-00.3,-0.04,00.00,01173.48 20150115020540,100901,v3.1.2 11/1/2010,002,0000000,1421287530,45.51,45.53,10.041,10.019,4.533,4.544,020.3,019.9,05.6,05.7,-00.0,009.8,002.0,0001,0004,0977.0,000.3,90.9,00.3,1.000,-00.3,-00.0,00.09,025.3,024.5,000.8,-00.1,-00.3,-0.04,00.00,01173.48 20150115020610,100901,v3.1.2 11/1/2010,002,0000000,1421287560,45.53,45.53,10.018,09.993,4.545,4.556,025.9,025.4,06.1,06.1,-00.0,009.8,002.0,0001,0003,0977.0,000.2,90.9,00.6,0.994,-00.3,-00.0,00.09,025.5,024.8,000.7,-00.0,-00.3,-0.06,00.00,01173.48 20150115020640,100901,v3.1.2 11/1/2010,002,0000000,1421287590,45.50,45.51,10.014,09.994,4.544,4.554,026.2,025.6,04.8,04.9,-00.0,009.8,002.0,0001,0004,0977.0,000.2,91.1,00.6,0.993,-00.3,-00.0,00.10,025.5,024.8,000.7,-00.0,-00.3,-0.06,00.00,01173.48 20150115020710,100901,v3.1.2 11/1/2010,002,0000000,1421287620,45.53,45.53,10.031,10.006,4.539,4.551,025.2,025.3,06.6,06.6,-00.0,009.8,002.0,0001,0004,0976.9,000.0,91.1,00.6,0.994,-00.3,-00.0,00.03,025.2,024.8,000.4,-00.0,-00.3,-0.08,00.00,01173.48 20150115020740,100901,v3.1.2 11/1/2010,002,0000000,1421287650,45.52,45.52,10.016,09.993,4.545,4.555,026.8,026.7,05.2,05.3,000.0,009.8,002.0,0001,0003,0977.2,000.1,91.5,00.6,0.990,-00.3,-00.0,00.05,025.2,024.8,000.4,-00.0,-00.3,-0.08,00.00,01173.48 20150115020810,100901,v3.1.2 11/1/2010,002,0000000,1421287680,45.47,45.47,09.994,09.969,4.549,4.561,023.1,022.5,04.1,04.0,000.0,009.8,002.0,0001,0004,0977.1,000.1,91.5,00.4,1.000,-00.3,-00.0,00.11,024.3,023.8,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115020840,100901,v3.1.2 11/1/2010,002,0000000,1421287710,45.48,45.48,10.011,09.988,4.543,4.554,020.4,020.0,04.3,04.4,000.1,009.8,002.0,0001,0003,0977.0,000.0,91.5,00.3,1.000,-00.3,-00.0,00.09,024.3,023.8,000.5,-00.0,-00.3,-0.08,00.00,01173.48 20150115020910,100901,v3.1.2 11/1/2010,002,0000000,1421287740,45.50,45.51,10.019,09.994,4.542,4.554,020.6,020.3,04.9,04.8,000.1,009.8,002.1,0001,0003,0977.1,000.1,91.6,00.3,1.000,-00.3,-00.0,00.07,023.4,023.0,000.4,000.0,-00.3,-0.09,00.00,01173.48 20150115020940,100901,v3.1.2 11/1/2010,002,0000000,1421287770,45.50,45.50,10.014,09.987,4.544,4.556,022.2,022.1,04.7,04.7,000.1,009.8,002.1,0001,0003,0977.1,000.2,91.7,00.4,1.000,-00.3,-00.0,00.06,023.4,023.0,000.4,000.0,-00.3,-0.09,00.00,01173.48 20150115021010,100901,v3.1.2 11/1/2010,002,0000000,1421287800,45.54,45.53,10.076,10.049,4.519,4.531,023.0,022.6,07.7,07.6,000.1,009.8,002.1,0001,0003,0977.1,000.1,91.7,00.4,1.000,-00.3,-00.0,00.08,023.5,023.2,000.3,000.0,-00.3,-0.10,00.00,01173.48 20150115021040,100901,v3.1.2 11/1/2010,002,0000000,1421287830,45.56,45.56,10.068,10.035,4.525,4.541,032.5,031.6,10.1,09.5,000.1,009.8,002.1,0001,0001,0977.2,000.0,91.5,00.9,0.969,-00.3,-00.0,00.14,023.5,023.2,000.3,000.0,-00.3,-0.10,00.00,01173.48 20150115021110,100901,v3.1.2 11/1/2010,002,0000000,1421287860,45.54,45.55,09.988,09.969,4.559,4.569,042.5,040.9,07.3,07.2,000.1,009.8,002.0,0001,0001,0977.2,-00.0,91.6,01.4,0.903,-00.3,-00.0,00.21,026.9,026.3,000.6,000.0,-00.3,-0.07,00.00,01173.48 20150115021140,100901,v3.1.2 11/1/2010,002,0000000,1421287890,45.52,45.52,09.988,09.968,4.557,4.567,035.1,034.5,05.0,05.2,000.0,009.8,002.1,0001,0003,0977.0,-00.0,91.7,01.0,0.951,-00.3,-00.0,00.10,026.9,026.3,000.6,000.0,-00.3,-0.07,00.00,01173.48 20150115021210,100901,v3.1.2 11/1/2010,002,0000000,1421287920,45.53,45.52,10.023,09.995,4.542,4.555,025.3,025.8,05.6,05.7,000.1,009.8,002.1,0001,0003,0977.1,000.0,91.8,00.6,0.993,-00.3,-00.0,-0.02,026.9,026.4,000.5,000.1,-00.3,-0.08,00.00,01173.48 20150115021240,100901,v3.1.2 11/1/2010,002,0000000,1421287950,45.54,45.54,10.046,10.010,4.533,4.549,027.9,028.0,07.8,07.3,000.0,009.8,002.0,0001,0002,0977.1,000.2,91.9,00.7,0.985,-00.3,-00.0,00.03,026.9,026.4,000.5,000.1,-00.3,-0.08,00.00,01173.48 20150115021310,100901,v3.1.2 11/1/2010,002,0000000,1421287980,45.53,45.54,10.010,09.986,4.549,4.560,032.8,032.3,06.5,06.6,000.0,009.8,002.0,0001,0002,0977.1,-00.0,91.6,00.9,0.964,-00.3,-00.0,00.08,028.8,028.4,000.4,000.1,-00.3,-0.09,00.00,01173.48 20150115021340,100901,v3.1.2 11/1/2010,002,0000000,1421288010,45.46,45.45,09.977,09.950,4.556,4.568,028.2,027.7,03.9,03.8,000.1,009.8,002.1,0001,0004,0977.1,000.2,91.7,00.7,0.986,-00.3,-00.0,00.09,028.8,028.4,000.4,000.1,-00.3,-0.09,00.00,01173.48 20150115021410,100901,v3.1.2 11/1/2010,002,0000000,1421288040,45.52,45.53,10.033,10.001,4.537,4.552,023.2,023.1,06.0,05.7,000.1,009.8,002.1,0001,0004,0977.2,000.3,91.6,00.5,0.999,-00.3,-00.0,00.05,029.3,029.0,000.4,000.1,-00.3,-0.09,00.00,01173.48 20150115021440,100901,v3.1.2 11/1/2010,002,0000000,1421288070,45.53,45.53,10.034,10.007,4.538,4.550,027.5,027.1,07.1,06.9,000.0,009.9,002.0,0001,0003,0977.1,000.2,91.4,00.6,0.988,-00.3,-00.0,00.08,029.3,029.0,000.4,000.1,-00.3,-0.09,00.00,01173.48 20150115021510,100901,v3.1.2 11/1/2010,002,0000000,1421288100,45.55,45.56,10.055,10.026,4.530,4.544,033.8,033.0,09.1,08.7,000.1,009.9,002.0,0001,0002,0977.1,000.1,91.4,00.9,0.961,-00.3,-00.0,00.13,031.5,031.0,000.5,000.1,-00.3,-0.08,00.00,01173.48 20150115021540,100901,v3.1.2 11/1/2010,002,0000000,1421288130,45.56,45.56,10.042,10.020,4.537,4.547,039.8,038.5,09.7,09.6,000.1,009.9,002.1,0001,0002,0977.2,000.1,91.3,01.2,0.923,-00.3,-00.0,00.18,031.5,031.0,000.5,000.1,-00.3,-0.08,00.00,01173.48 20150115021610,100901,v3.1.2 11/1/2010,002,0000000,1421288160,45.56,45.56,10.018,09.991,4.548,4.560,043.3,043.0,08.8,09.0,000.0,009.9,002.0,0001,0001,0977.1,000.1,91.3,01.5,0.884,-00.3,-00.0,00.07,031.7,031.5,000.2,000.0,-00.3,-0.11,00.00,01173.48 20150115021640,100901,v3.1.2 11/1/2010,002,0000000,1421288190,45.52,45.53,09.987,09.956,4.559,4.572,037.1,037.5,05.5,05.2,-00.0,009.9,002.0,0001,0002,0977.2,000.2,91.4,01.2,0.929,-00.3,-00.0,-0.01,031.7,031.5,000.2,000.0,-00.3,-0.11,00.00,01173.48 20150115021710,100901,v3.1.2 11/1/2010,002,0000000,1421288220,45.53,45.53,10.036,10.010,4.537,4.548,029.7,029.0,07.1,07.0,000.0,009.9,002.0,0001,0003,0977.2,-00.0,91.4,00.7,0.981,-00.3,-00.0,00.12,032.6,032.1,000.5,000.0,-00.3,-0.08,00.00,01173.48 20150115021740,100901,v3.1.2 11/1/2010,002,0000000,1421288250,45.55,45.55,10.049,10.023,4.533,4.545,031.9,031.7,08.6,08.6,000.1,009.9,002.0,0001,0002,0977.1,-00.1,91.5,00.9,0.968,-00.3,-00.0,00.06,032.6,032.1,000.5,000.0,-00.3,-0.08,00.00,01173.48 20150115021810,100901,v3.1.2 11/1/2010,002,0000000,1421288280,45.54,45.55,10.002,09.978,4.553,4.565,038.4,038.3,07.6,07.5,000.1,009.9,002.1,0001,0001,0977.1,000.0,91.7,01.2,0.924,-00.3,-00.0,00.05,033.7,033.3,000.4,000.0,-00.3,-0.09,00.00,01173.48 20150115021840,100901,v3.1.2 11/1/2010,002,0000000,1421288310,45.55,45.57,10.045,10.024,4.535,4.546,040.7,040.1,09.6,09.6,000.1,009.9,002.1,0001,0001,0977.2,-00.0,91.8,01.3,0.910,-00.3,-00.0,00.10,033.7,033.3,000.4,000.0,-00.3,-0.09,00.00,01173.48 20150115021910,100901,v3.1.2 11/1/2010,002,0000000,1421288340,45.54,45.55,09.998,09.977,4.555,4.566,040.7,040.0,07.6,07.5,000.1,009.9,002.1,0001,0001,0977.3,-00.0,91.8,01.3,0.911,-00.3,-00.0,00.11,037.2,036.7,000.5,000.1,-00.3,-0.08,00.00,01173.48 20150115021940,100901,v3.1.2 11/1/2010,002,0000000,1421288370,45.56,45.56,10.028,10.002,4.543,4.555,040.1,040.1,08.6,08.9,000.1,009.9,002.1,0001,0001,0977.2,-00.2,91.8,01.3,0.910,-00.3,-00.0,00.02,037.2,036.7,000.5,000.1,-00.3,-0.08,00.00,01173.48 20150115022010,100901,v3.1.2 11/1/2010,002,0000000,1421288400,45.54,45.54,10.002,09.970,4.553,4.568,038.2,038.5,07.2,06.9,000.1,009.9,002.1,0001,0000,0977.1,000.0,92.0,01.2,0.922,-00.3,-00.0,-0.01,038.1,037.8,000.3,000.1,-00.3,-0.11,00.00,01173.48 20150115022040,100901,v3.1.2 11/1/2010,002,0000000,1421288430,45.50,45.50,09.992,09.968,4.553,4.565,030.8,030.3,04.7,04.6,000.1,009.9,002.1,0001,0001,0977.2,000.2,92.0,00.8,0.975,-00.3,-00.0,00.09,038.1,037.8,000.3,000.1,-00.3,-0.11,00.00,01173.48 20150115022110,100901,v3.1.2 11/1/2010,002,0000000,1421288460,45.51,45.52,10.023,10.000,4.540,4.552,022.4,021.5,05.1,05.0,000.1,009.9,002.1,0001,0002,0977.1,000.1,91.8,00.4,1.000,-00.3,-00.0,00.14,033.9,033.5,000.4,000.1,-00.3,-0.09,00.00,01173.48 20150115022140,100901,v3.1.2 11/1/2010,002,0000000,1421288490,45.50,45.51,10.013,09.995,4.544,4.553,021.7,021.1,04.7,05.0,000.1,009.9,002.1,0001,0002,0977.1,-00.0,91.6,00.4,1.000,-00.3,-00.0,00.11,033.9,033.5,000.4,000.1,-00.3,-0.09,00.00,01173.48 20150115022210,100901,v3.1.2 11/1/2010,002,0000000,1421288520,45.53,45.53,10.051,10.022,4.530,4.543,024.1,024.3,06.9,06.8,000.0,009.9,002.0,0001,0002,0977.2,-00.2,91.7,00.5,0.997,-00.3,-00.0,00.02,032.8,032.5,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115022240,100901,v3.1.2 11/1/2010,002,0000000,1421288550,45.54,45.54,10.031,10.005,4.540,4.552,030.8,031.0,07.7,07.7,000.1,009.9,002.0,0001,0001,0977.2,-00.1,91.9,00.8,0.972,-00.3,-00.0,00.02,032.8,032.5,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115022310,100901,v3.1.2 11/1/2010,002,0000000,1421288580,45.53,45.53,10.007,09.981,4.549,4.562,033.2,032.7,06.0,05.9,000.1,009.9,002.1,0001,0001,0977.2,-00.1,92.0,00.9,0.962,-00.3,-00.0,00.09,031.7,031.4,000.3,000.1,-00.3,-0.10,00.00,01173.48 20150115022340,100901,v3.1.2 11/1/2010,002,0000000,1421288610,45.52,45.52,10.007,09.985,4.548,4.559,028.1,027.5,05.2,05.3,000.1,009.9,002.1,0001,0002,0977.3,-00.0,92.1,00.7,0.987,-00.3,-00.0,00.10,031.7,031.4,000.3,000.1,-00.3,-0.10,00.00,01173.48 20150115022410,100901,v3.1.2 11/1/2010,002,0000000,1421288640,45.53,45.54,10.054,10.032,4.528,4.540,025.9,025.9,07.4,07.5,000.1,009.9,002.1,0001,0002,0977.3,000.0,92.2,00.6,0.992,-00.3,-00.0,00.04,028.8,028.6,000.2,000.1,-00.3,-0.12,00.00,01173.48 20150115022440,100901,v3.1.2 11/1/2010,002,0000000,1421288670,45.56,45.56,10.039,10.022,4.539,4.546,034.4,034.0,09.1,09.4,000.1,009.9,002.1,0001,0000,0977.2,-00.1,92.1,01.0,0.955,-00.3,-00.0,00.09,028.8,028.6,000.2,000.1,-00.3,-0.12,00.00,01173.48 20150115022510,100901,v3.1.2 11/1/2010,002,0000000,1421288700,45.53,45.53,09.988,09.962,4.559,4.570,037.3,037.1,05.6,05.7,000.1,009.9,002.1,0001,0000,0977.2,-00.0,92.0,01.2,0.933,-00.3,-00.0,00.05,028.6,028.3,000.3,000.1,-00.3,-0.10,00.00,01173.48 20150115022540,100901,v3.1.2 11/1/2010,002,0000000,1421288730,45.51,45.52,10.010,09.986,4.546,4.558,027.1,027.7,05.0,05.1,000.0,009.9,002.1,0001,0002,0977.3,000.2,92.1,00.7,0.986,-00.3,-00.0,-0.03,028.6,028.3,000.3,000.1,-00.3,-0.10,00.00,01173.48 20150115022610,100901,v3.1.2 11/1/2010,002,0000000,1421288760,45.52,45.53,10.029,10.004,4.538,4.552,023.1,023.4,05.8,05.7,-00.0,009.9,002.0,0001,0003,0977.3,000.1,91.9,00.5,0.999,-00.3,-00.0,-0.00,028.7,028.7,000.0,000.1,-00.3,-0.13,00.00,01173.48 20150115022640,100901,v3.1.2 11/1/2010,002,0000000,1421288790,45.52,45.53,10.025,09.998,4.541,4.554,024.9,024.7,05.8,05.6,000.0,009.9,002.0,0001,0002,0977.4,000.1,91.8,00.5,0.996,-00.3,-00.0,00.06,028.7,028.7,000.0,000.1,-00.3,-0.13,00.00,01173.48 20150115022710,100901,v3.1.2 11/1/2010,002,0000000,1421288820,45.53,45.53,10.029,10.001,4.540,4.553,027.8,026.8,06.6,06.3,000.1,009.9,002.0,0001,0002,0977.3,000.1,91.8,00.6,0.989,-00.3,-00.0,00.15,029.5,029.2,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115022740,100901,v3.1.2 11/1/2010,002,0000000,1421288850,45.54,45.55,10.040,10.017,4.536,4.548,031.4,030.8,07.9,07.9,000.1,009.9,002.1,0001,0002,0977.3,-00.0,91.7,00.8,0.973,-00.3,-00.0,00.11,029.5,029.2,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115022810,100901,v3.1.2 11/1/2010,002,0000000,1421288880,45.53,45.55,10.031,10.004,4.539,4.553,033.2,032.7,07.6,07.2,000.1,009.9,002.1,0001,0001,0977.4,-00.1,91.8,00.9,0.962,-00.3,-00.0,00.09,029.4,029.2,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115022840,100901,v3.1.2 11/1/2010,002,0000000,1421288910,45.53,45.53,10.026,09.999,4.541,4.553,031.3,030.6,06.8,06.7,000.1,009.9,002.1,0001,0001,0977.4,000.0,92.0,00.8,0.974,-00.3,-00.0,00.12,029.4,029.2,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115022910,100901,v3.1.2 11/1/2010,002,0000000,1421288940,45.54,45.54,10.021,09.997,4.545,4.556,032.6,032.5,07.4,07.6,000.1,009.9,002.1,0001,0001,0977.4,-00.1,91.9,00.9,0.963,-00.3,-00.0,00.04,030.8,030.5,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115022940,100901,v3.1.2 11/1/2010,002,0000000,1421288970,45.53,45.53,10.014,09.987,4.547,4.559,032.9,033.1,06.3,06.3,000.1,009.9,002.1,0001,0001,0977.4,-00.1,91.9,00.9,0.960,-00.3,-00.0,00.01,030.8,030.5,000.2,000.1,-00.3,-0.11,00.00,01173.48 20150115023010,100901,v3.1.2 11/1/2010,002,0000000,1421289000,45.54,45.55,10.036,10.014,4.538,4.548,031.5,031.2,07.7,07.8,000.1,009.9,002.1,0001,0001,0977.4,-00.1,92.1,00.8,0.971,-00.3,-00.0,00.07,029.6,029.3,000.3,000.1,-00.3,-0.10,00.00,01173.48 20150115023040,100901,v3.1.2 11/1/2010,002,0000000,1421289030,45.52,45.53,10.003,09.979,4.551,4.563,031.1,030.9,05.6,05.6,000.1,009.9,002.1,0001,0002,0977.4,000.0,92.1,00.8,0.973,-00.3,-00.0,00.06,029.6,029.3,000.3,000.1,-00.3,-0.10,00.00,01173.48 20150115023110,100901,v3.1.2 11/1/2010,002,0000000,1421289060,45.52,45.53,10.014,09.992,4.546,4.557,028.1,028.1,05.7,05.8,000.1,009.9,002.2,0001,0002,0977.4,-00.0,92.1,00.7,0.985,-00.3,-00.0,00.03,030.6,030.3,000.4,000.1,-00.3,-0.10,00.00,01173.48 20150115023140,100901,v3.1.2 11/1/2010,002,0000000,1421289090,45.52,45.53,10.034,10.006,4.537,4.551,027.0,027.1,06.6,06.5,000.2,009.9,002.2,0001,0001,0977.4,000.0,92.1,00.6,0.989,-00.3,-00.0,00.03,030.6,030.3,000.4,000.1,-00.3,-0.10,00.00,01173.48 20150115023210,100901,v3.1.2 11/1/2010,002,0000000,1421289120,45.53,45.54,10.014,09.990,4.547,4.558,029.8,030.1,06.5,06.6,000.1,009.9,002.1,0001,0000,0977.4,-00.0,92.0,00.8,0.976,-00.3,-00.0,00.01,031.0,030.9,000.1,000.1,-00.3,-0.13,00.00,01173.48 20150115023240,100901,v3.1.2 11/1/2010,002,0000000,1421289150,45.48,45.48,09.991,09.962,4.552,4.565,027.8,027.7,04.3,04.2,000.1,009.9,002.1,0001,0001,0977.4,000.1,92.0,00.7,0.986,-00.3,-00.0,00.04,031.0,030.9,000.1,000.1,-00.3,-0.13,00.00,01173.48 20150115023310,100901,v3.1.2 11/1/2010,002,0000000,1421289180,45.53,45.53,10.054,10.028,4.529,4.541,025.0,024.4,07.4,07.3,000.1,009.9,002.1,0001,0001,0977.4,000.1,91.9,00.5,0.996,-00.3,-00.0,00.11,029.4,029.3,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023340,100901,v3.1.2 11/1/2010,002,0000000,1421289210,45.54,45.55,10.027,10.002,4.542,4.554,031.7,031.8,07.7,07.7,000.1,009.9,002.1,0001,0000,0977.5,-00.1,91.8,00.9,0.968,-00.3,-00.0,00.03,029.4,029.3,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023410,100901,v3.1.2 11/1/2010,002,0000000,1421289240,45.55,45.54,10.032,09.996,4.540,4.556,036.2,036.1,08.1,07.6,000.1,009.9,002.1,0001,-001,0977.4,-00.1,91.8,01.1,0.941,-00.3,-00.0,00.04,030.1,030.0,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023440,100901,v3.1.2 11/1/2010,002,0000000,1421289270,45.53,45.53,09.993,09.971,4.556,4.566,033.5,032.1,05.5,05.5,000.1,009.9,002.1,0001,0000,0977.3,000.1,92.0,00.9,0.966,-00.3,-00.0,00.19,030.1,030.0,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023510,100901,v3.1.2 11/1/2010,002,0000000,1421289300,45.52,45.52,10.016,09.992,4.544,4.556,026.8,026.5,05.1,05.4,000.1,009.9,002.1,0001,0001,0977.5,000.1,91.9,00.6,0.990,-00.3,-00.0,00.07,029.2,029.0,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023540,100901,v3.1.2 11/1/2010,002,0000000,1421289330,45.53,45.53,10.025,10.001,4.541,4.553,024.6,025.9,06.0,06.3,000.0,009.9,002.0,0001,0002,0977.4,-00.1,91.7,00.6,0.992,-00.3,-00.0,-0.10,029.2,029.0,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023610,100901,v3.1.2 11/1/2010,002,0000000,1421289360,45.50,45.50,09.998,09.967,4.550,4.565,026.1,026.7,04.7,04.4,000.1,009.9,002.1,0001,0001,0977.5,-00.1,91.9,00.6,0.990,-00.3,-00.0,-0.03,028.8,028.8,000.0,000.1,-00.3,-0.13,00.00,01173.48 20150115023640,100901,v3.1.2 11/1/2010,002,0000000,1421289390,45.51,45.52,10.020,09.998,4.542,4.553,024.1,023.9,05.2,05.3,000.1,009.9,002.1,0001,0001,0977.5,000.0,92.0,00.5,0.998,-00.3,-00.0,00.06,028.8,028.8,000.0,000.1,-00.3,-0.13,00.00,01173.48 20150115023710,100901,v3.1.2 11/1/2010,002,0000000,1421289420,45.53,45.54,10.044,10.021,4.533,4.544,026.5,026.3,07.4,07.5,000.1,009.9,002.1,0001,0001,0977.4,-00.1,92.0,00.6,0.991,-00.3,-00.0,00.06,028.1,028.0,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023740,100901,v3.1.2 11/1/2010,002,0000000,1421289450,45.57,45.58,10.054,10.026,4.532,4.546,038.3,038.0,10.6,10.3,000.1,009.9,002.0,0001,-001,0977.5,-00.1,92.1,01.2,0.926,-00.3,-00.0,00.06,028.1,028.0,000.1,000.1,-00.3,-0.12,00.00,01173.48 20150115023810,100901,v3.1.2 11/1/2010,002,0000000,1421289480,45.54,45.54,09.987,09.961,4.560,4.572,044.5,043.1,07.3,06.9,000.0,009.9,002.0,0001,-001,0977.5,000.0,92.3,01.5,0.884,-00.3,-00.0,00.19,032.0,031.7,000.3,000.1,-00.3,-0.11,00.00,01173.48 20150115023840,100901,v3.1.2 11/1/2010,002,0000000,1421289510,45.53,45.54,09.999,09.972,4.553,4.567,037.0,035.2,06.4,05.8,000.0,009.9,002.0,0001,0001,0977.5,-00.1,92.2,01.0,0.946,-00.3,-00.0,00.23,032.0,031.7,000.3,000.1,-00.3,-0.11,00.00,01173.48 20150115023910,100901,v3.1.2 11/1/2010,002,0000000,1421289540,45.52,45.52,09.994,09.969,4.554,4.567,030.8,029.1,05.5,05.0,000.0,009.9,002.0,0001,0001,0977.5,000.1,92.1,00.7,0.980,-00.3,-00.0,00.23,030.9,030.3,000.6,000.0,-00.3,-0.07,00.00,01173.48 20150115023940,100901,v3.1.2 11/1/2010,002,0000000,1421289570,45.52,45.52,10.016,09.992,4.545,4.556,027.4,026.3,05.5,05.6,000.0,009.9,002.0,0001,0001,0977.5,000.1,92.1,00.6,0.991,-00.3,-00.0,00.16,030.9,030.3,000.6,000.0,-00.3,-0.07,00.00,01173.48 20150115024010,100901,v3.1.2 11/1/2010,002,0000000,1421289600,45.52,45.53,10.014,09.985,4.546,4.560,025.0,025.4,05.3,05.2,000.1,009.9,002.0,0001,0002,0977.5,000.0,91.9,00.6,0.994,-00.3,-00.0,00.00,030.6,030.1,000.5,000.0,-00.3,-0.08,00.00,01173.48 20150115024040,100901,v3.1.2 11/1/2010,002,0000000,1421289630,45.52,45.53,10.028,10.004,4.540,4.551,025.2,024.5,05.9,05.7,000.1,009.9,002.1,0001,0002,0977.5,000.1,91.9,00.5,0.996,-00.3,-00.0,00.11,030.6,030.1,000.5,000.0,-00.3,-0.08,00.00,01173.48 20150115024110,100901,v3.1.2 11/1/2010,002,0000000,1421289660,45.51,45.52,10.005,09.982,4.549,4.560,025.9,024.5,05.0,04.9,000.1,009.9,002.1,0001,0002,0977.5,000.2,91.9,00.5,0.996,-00.3,-00.0,00.19,030.5,029.7,000.9,000.1,-00.3,-0.04,00.00,01173.48 20150115024140,100901,v3.1.2 11/1/2010,002,0000000,1421289690,45.49,45.49,10.009,09.984,4.545,4.556,024.1,022.9,04.6,04.4,000.1,009.9,002.1,0001,0002,0977.5,000.3,91.8,00.5,1.000,-00.3,-00.0,00.18,030.5,029.7,000.9,000.1,-00.3,-0.04,00.00,01173.48 20150115024210,100901,v3.1.2 11/1/2010,002,0000000,1421289720,45.53,45.53,10.039,10.013,4.535,4.547,023.1,021.8,06.2,06.0,000.1,009.9,002.1,0001,0002,0977.5,000.0,91.5,00.4,1.000,-00.3,-00.0,00.19,029.9,028.8,001.1,000.1,-00.3,-0.01,00.00,01173.48 20150115024240,100901,v3.1.2 11/1/2010,002,0000000,1421289750,45.53,45.54,10.026,09.998,4.541,4.554,027.6,026.8,06.6,06.3,000.1,009.9,002.1,0001,0002,0977.4,-00.0,91.6,00.6,0.989,-00.3,-00.0,00.12,029.9,028.8,001.1,000.1,-00.3,-0.01,00.00,01173.48 20150115024310,100901,v3.1.2 11/1/2010,002,0000000,1421289780,45.52,45.54,10.018,10.001,4.544,4.553,029.7,029.1,06.2,06.4,000.1,009.9,002.1,0001,0002,0977.4,-00.1,91.8,00.7,0.981,-00.3,-00.0,00.10,026.9,026.0,000.9,000.1,-00.3,-0.03,00.00,01173.48 20150115024340,100901,v3.1.2 11/1/2010,002,0000000,1421289810,45.53,45.53,10.023,09.997,4.542,4.554,028.3,027.8,06.2,06.0,000.1,009.9,002.1,0001,0002,0977.5,000.1,92.1,00.7,0.986,-00.3,-00.0,00.10,026.9,026.0,000.9,000.1,-00.3,-0.03,00.00,01173.48 20150115024410,100901,v3.1.2 11/1/2010,002,0000000,1421289840,45.52,45.52,10.019,09.988,4.544,4.558,027.4,026.3,05.8,05.3,000.1,009.9,002.1,0001,0002,0977.5,000.1,92.1,00.6,0.991,-00.3,-00.0,00.16,026.2,025.4,000.8,000.1,-00.3,-0.05,00.00,01173.48 20150115024440,100901,v3.1.2 11/1/2010,002,0000000,1421289870,45.54,45.54,10.042,10.021,4.535,4.544,031.0,027.8,08.2,07.6,000.1,009.9,002.1,0001,0002,0977.5,000.1,92.0,00.7,0.986,-00.3,-00.0,00.39,026.2,025.4,000.8,000.1,-00.3,-0.05,00.00,01173.48 20150115024510,100901,v3.1.2 11/1/2010,002,0000000,1421289900,45.54,45.54,10.029,10.002,4.541,4.553,035.8,032.0,08.1,07.4,000.2,009.9,002.1,0001,0001,0977.5,-00.0,91.8,00.9,0.967,-00.3,-00.0,00.46,028.4,026.8,001.6,000.1,-00.3,00.05,00.00,01173.48 20150115024540,100901,v3.1.2 11/1/2010,002,0000000,1421289930,45.52,45.53,10.003,09.977,4.551,4.564,033.8,030.9,06.1,05.3,000.1,009.9,002.2,0001,0002,0977.5,-00.1,92.0,00.8,0.972,-00.3,-00.0,00.36,028.4,026.8,001.6,000.1,-00.3,00.05,00.00,01173.48 20150115024610,100901,v3.1.2 11/1/2010,002,0000000,1421289960,45.54,45.54,10.065,10.036,4.525,4.538,030.2,028.0,08.6,08.0,000.1,009.9,002.1,0001,0002,0977.5,-00.1,92.1,00.7,0.985,-00.3,-00.0,00.29,029.2,027.4,001.8,000.1,-00.3,00.07,00.00,01173.48 20150115024640,100901,v3.1.2 11/1/2010,002,0000000,1421289990,45.55,45.56,10.022,10.002,4.545,4.556,036.9,035.1,08.7,08.4,000.1,009.9,002.1,0001,0001,0977.5,000.1,92.3,01.0,0.948,-00.3,-00.0,00.24,029.2,027.4,001.8,000.1,-00.3,00.07,00.00,01173.48 20150115024710,100901,v3.1.2 11/1/2010,002,0000000,1421290020,45.53,45.52,10.003,09.978,4.552,4.563,036.6,034.9,05.8,05.6,000.1,009.9,002.1,0001,0001,0977.4,000.2,92.3,01.0,0.949,-00.3,-00.0,00.22,031.9,030.1,001.9,000.1,-00.3,00.07,00.00,01173.48 20150115024740,100901,v3.1.2 11/1/2010,002,0000000,1421290050,45.54,45.54,10.043,10.016,4.534,4.547,030.1,029.0,07.8,07.5,000.1,009.9,002.1,0001,0002,0977.5,000.1,92.2,00.7,0.981,-00.3,-00.0,00.16,031.9,030.1,001.9,000.1,-00.3,00.07,00.00,01173.48 20150115024810,100901,v3.1.2 11/1/2010,002,0000000,1421290080,45.50,45.50,09.982,09.956,4.558,4.570,030.4,028.5,04.7,04.2,000.1,009.9,002.1,0001,0001,0977.5,000.0,92.2,00.7,0.983,-00.3,-00.0,00.25,032.1,029.9,002.1,000.1,-00.3,00.10,00.00,01173.48 20150115024840,100901,v3.1.2 11/1/2010,002,0000000,1421290110,45.52,45.53,10.040,10.022,4.534,4.543,026.7,024.1,06.6,06.3,000.1,009.9,002.1,0001,0002,0977.6,-00.1,92.2,00.5,0.997,-00.3,-00.0,00.32,032.1,029.9,002.1,000.1,-00.3,00.10,00.00,01173.48 20150115024910,100901,v3.1.2 11/1/2010,002,0000000,1421290140,45.54,45.55,10.047,10.020,4.533,4.546,029.4,027.4,08.3,07.8,000.1,009.9,002.1,0001,0002,0977.5,-00.2,92.2,00.7,0.988,-00.3,-00.0,00.26,032.5,030.2,002.3,000.1,-00.3,00.12,00.00,01173.48 20150115024940,100901,v3.1.2 11/1/2010,002,0000000,1421290170,45.54,45.55,10.033,10.001,4.539,4.554,036.1,033.4,08.3,07.3,000.2,009.9,002.2,0001,0001,0977.5,-00.0,92.5,01.0,0.959,-00.3,-00.0,00.34,032.5,030.2,002.3,000.1,-00.3,00.12,00.00,01173.48 20150115025010,100901,v3.1.2 11/1/2010,002,0000000,1421290200,45.55,45.56,10.042,10.008,4.536,4.552,038.5,033.6,09.3,07.8,000.2,010.0,002.2,0001,0001,0977.4,-00.1,92.6,01.0,0.958,-00.3,-00.0,00.59,033.0,030.5,002.5,000.1,-00.3,00.15,00.00,01173.48 20150115025040,100901,v3.1.2 11/1/2010,002,0000000,1421290230,45.54,45.54,10.016,09.999,4.546,4.554,037.4,032.6,07.4,07.0,000.1,010.0,002.2,0001,0002,0977.4,000.0,92.5,00.9,0.963,-00.3,-00.0,00.57,033.0,030.5,002.5,000.1,-00.3,00.15,00.00,01173.48 20150115025110,100901,v3.1.2 11/1/2010,002,0000000,1421290260,45.53,45.53,10.002,09.976,4.552,4.564,033.1,030.5,06.0,05.4,000.1,010.0,002.1,0001,0003,0977.4,000.0,92.6,00.8,0.974,-00.3,-00.0,00.33,033.6,031.0,002.6,000.1,-00.3,00.16,00.00,01173.48 20150115025140,100901,v3.1.2 11/1/2010,002,0000000,1421290290,45.53,45.53,10.031,10.006,4.539,4.550,029.7,027.4,06.8,06.4,000.2,010.0,002.2,0001,0003,0977.4,-00.1,92.6,00.7,0.987,-00.3,-00.0,00.29,033.6,031.0,002.6,000.1,-00.3,00.16,00.00,01173.48 20150115025210,100901,v3.1.2 11/1/2010,002,0000000,1421290320,45.50,45.46,09.993,09.949,4.553,4.569,027.5,024.5,04.8,03.7,000.2,010.0,002.2,0001,0003,0977.5,000.1,92.7,00.5,0.996,-00.3,-00.0,00.37,031.8,028.9,002.9,000.2,-00.3,00.19,00.37,01173.48 20150115025240,100901,v3.1.2 11/1/2010,002,0000000,1421290350,45.48,45.43,10.003,09.967,4.547,4.558,024.1,019.4,04.5,03.4,000.2,010.0,002.2,0001,0004,0977.4,000.2,92.8,00.3,1.000,-00.4,-00.0,00.58,031.8,028.9,002.9,000.2,-00.3,00.19,00.58,01173.48 20150115025310,100901,v3.1.2 11/1/2010,002,0000000,1421290380,45.52,45.52,10.031,10.011,4.538,4.547,022.6,017.4,05.7,05.1,000.2,010.0,002.2,0001,0004,0977.4,000.0,92.6,00.2,1.000,-00.4,-00.0,00.62,030.2,026.7,003.5,000.2,-00.3,00.26,00.62,01173.49 20150115025340,100901,v3.1.2 11/1/2010,002,0000000,1421290410,45.53,45.53,10.035,10.010,4.537,4.549,026.8,023.7,07.0,06.4,000.2,010.0,002.2,0001,0003,0977.4,-00.1,92.5,00.5,0.998,-00.3,-00.0,00.39,030.2,026.7,003.5,000.2,-00.3,00.26,00.39,01173.49 20150115025410,100901,v3.1.2 11/1/2010,002,0000000,1421290440,45.52,45.52,10.007,09.979,4.549,4.561,030.1,026.8,05.8,04.9,000.2,010.0,002.2,0001,0003,0977.5,-00.0,92.7,00.6,0.990,-00.3,-00.0,00.41,030.4,026.6,003.8,000.2,-00.3,00.29,00.41,01173.50 20150115025440,100901,v3.1.2 11/1/2010,002,0000000,1421290470,45.53,45.53,10.019,09.999,4.544,4.554,030.8,027.0,06.7,06.2,000.2,010.0,002.2,0001,0004,0977.5,-00.1,92.7,00.6,0.989,-00.3,-00.0,00.46,030.4,026.6,003.8,000.2,-00.3,00.29,00.47,01173.50 20150115025510,100901,v3.1.2 11/1/2010,002,0000000,1421290500,45.53,45.53,10.032,10.010,4.538,4.549,029.9,027.1,06.8,06.5,000.2,010.0,002.2,0001,0004,0977.5,-00.1,92.7,00.6,0.989,-00.3,-00.0,00.36,028.6,025.3,003.4,000.2,-00.3,00.24,00.36,01173.50 20150115025540,100901,v3.1.2 11/1/2010,002,0000000,1421290530,45.53,45.54,10.024,10.005,4.542,4.552,031.7,029.9,07.5,07.4,000.2,010.0,002.2,0001,0004,0977.6,-00.1,92.9,00.8,0.977,-00.3,-00.0,00.24,028.6,025.3,003.4,000.2,-00.3,00.24,00.25,01173.51 20150115025610,100901,v3.1.2 11/1/2010,002,0000000,1421290560,45.52,45.53,10.010,09.981,4.548,4.562,032.9,031.7,06.3,05.8,000.2,010.0,002.2,0001,0003,0977.5,000.1,93.0,00.9,0.968,-00.3,-00.0,00.17,028.6,025.5,003.1,000.2,-00.3,00.21,00.17,01173.51 20150115025640,100901,v3.1.2 11/1/2010,002,0000000,1421290590,45.47,45.42,09.986,09.945,4.553,4.567,027.3,024.4,04.3,03.2,000.2,010.0,002.2,0001,0004,0977.4,000.3,93.1,00.5,0.996,-00.3,-00.0,00.36,028.6,025.5,003.1,000.2,-00.3,00.21,00.36,01173.51 20150115025710,100901,v3.1.2 11/1/2010,002,0000000,1421290620,45.47,45.43,10.009,09.976,4.543,4.554,021.3,017.0,04.4,03.6,000.1,010.0,002.2,0001,0006,0977.5,000.4,93.0,00.2,1.000,-00.4,-00.0,00.52,027.4,024.0,003.3,000.2,-00.3,00.24,00.52,01173.52 20150115025740,100901,v3.1.2 11/1/2010,002,0000000,1421290650,45.52,45.53,10.033,10.013,4.537,4.546,021.5,018.4,05.8,05.5,000.1,010.0,002.1,0001,0006,0977.6,000.2,92.7,00.3,1.000,-00.4,-00.0,00.39,027.4,024.0,003.3,000.2,-00.3,00.24,00.39,01173.52 20150115025810,100901,v3.1.2 11/1/2010,002,0000000,1421290680,45.53,45.53,10.035,10.011,4.537,4.548,026.7,024.7,06.8,06.5,000.1,010.0,002.1,0001,0005,0977.5,-00.1,92.4,00.5,0.996,-00.3,-00.0,00.26,028.2,025.5,002.7,000.2,-00.3,00.17,00.26,01173.52 20150115025840,100901,v3.1.2 11/1/2010,002,0000000,1421290710,45.52,45.53,10.013,09.991,4.546,4.558,029.5,027.7,06.1,05.7,000.1,010.0,002.1,0001,0005,0977.5,-00.2,92.5,00.7,0.986,-00.3,-00.0,00.24,028.2,025.5,002.7,000.2,-00.3,00.17,00.24,01173.52 20150115025910,100901,v3.1.2 11/1/2010,002,0000000,1421290740,45.53,45.53,10.042,10.018,4.534,4.545,027.9,026.1,06.8,06.5,000.1,010.0,002.1,0001,0003,0977.5,-00.2,92.7,00.6,0.992,-00.3,-00.0,00.23,027.7,025.3,002.4,000.1,-00.3,00.14,00.24,01173.53 20150115025940,100901,v3.1.2 11/1/2010,002,0000000,1421290770,45.54,45.53,10.041,09.990,4.535,4.558,029.6,027.2,07.7,05.9,000.1,010.0,002.1,0001,0004,0977.4,-00.3,92.9,00.6,0.988,-00.3,-00.0,00.30,027.7,025.3,002.4,000.1,-00.3,00.14,00.30,01173.53