20150115030010,100901,v3.1.2 11/1/2010,002,0000000,1421290800,45.52,45.51,10.013,09.975,4.546,4.562,034.0,026.7,07.0,04.5,000.1,010.0,002.1,0001,0007,0977.5,-00.1,93.1,00.6,0.990,-00.3,-00.0,00.87,028.6,025.2,003.3,000.1,-00.3,00.24,00.88,01173.53 20150115030040,100901,v3.1.2 11/1/2010,002,0000000,1421290830,45.52,45.51,10.010,09.987,4.548,4.557,034.6,021.9,07.0,04.5,000.1,010.0,002.1,0001,0005,0977.5,000.1,93.3,00.4,1.000,-00.3,-00.0,01.47,028.6,025.2,003.3,000.1,-00.3,00.24,01.47,01173.54 20150115030110,100901,v3.1.2 11/1/2010,002,0000000,1421290860,45.54,45.53,10.025,10.004,4.542,4.552,035.6,021.9,08.1,05.4,000.1,010.0,002.1,0002,0003,0977.6,000.1,93.3,00.4,1.000,-00.3,-00.0,01.57,029.1,023.3,005.8,000.1,-00.3,00.52,01.57,01173.56 20150115030140,100901,v3.1.2 11/1/2010,002,0000000,1421290890,45.49,45.45,09.973,09.961,4.561,4.563,032.5,022.3,04.5,03.7,000.1,010.0,002.1,0001,0006,0977.5,000.2,93.3,00.4,1.000,-00.3,-00.0,01.19,029.1,023.3,005.8,000.1,-00.3,00.52,01.19,01173.56 20150115030210,100901,v3.1.2 11/1/2010,002,0000000,1421290920,45.52,45.52,10.026,10.008,4.540,4.548,024.7,020.5,05.4,05.3,000.1,010.0,002.1,0001,0008,0977.6,-00.0,93.0,00.4,1.000,-00.3,-00.0,00.50,029.8,024.0,005.8,000.1,-00.3,00.51,00.50,01173.57 20150115030240,100901,v3.1.2 11/1/2010,002,0000000,1421290950,45.53,45.53,10.030,10.007,4.539,4.550,025.4,024.6,06.6,06.6,000.1,010.0,002.1,0001,0006,0977.5,-00.2,92.9,00.5,0.996,-00.3,-00.0,00.13,029.8,024.0,005.8,000.1,-00.3,00.51,00.13,01173.58 20150115030310,100901,v3.1.2 11/1/2010,002,0000000,1421290980,45.51,45.49,10.003,09.969,4.549,4.564,028.0,026.4,05.1,04.3,000.1,010.0,002.1,0001,0006,0977.5,-00.1,93.1,00.6,0.991,-00.3,-00.0,00.22,030.0,024.3,005.7,000.1,-00.3,00.51,00.23,01173.58 20150115030340,100901,v3.1.2 11/1/2010,002,0000000,1421291010,45.44,45.44,09.986,09.970,4.550,4.558,023.4,020.4,03.9,03.7,000.1,010.0,002.1,0001,0007,0977.6,000.1,93.3,00.4,1.000,-00.3,-00.0,00.38,030.0,024.3,005.7,000.1,-00.3,00.51,00.38,01173.58 20150115030410,100901,v3.1.2 11/1/2010,002,0000000,1421291040,45.51,45.50,10.020,09.995,4.542,4.553,020.7,018.9,04.8,04.7,000.1,010.0,002.1,0001,0007,0977.6,-00.1,93.2,00.3,1.000,-00.4,-00.0,00.25,028.6,022.9,005.7,000.1,-00.3,00.51,00.25,01173.58 20150115030440,100901,v3.1.2 11/1/2010,002,0000000,1421291070,45.52,45.52,10.028,10.003,4.539,4.551,021.9,021.2,05.3,05.2,000.2,010.0,002.2,0001,0006,0977.6,-00.1,93.1,00.4,1.000,-00.3,-00.0,00.11,028.6,022.9,005.7,000.1,-00.3,00.51,00.11,01173.58 20150115030510,100901,v3.1.2 11/1/2010,002,0000000,1421291100,45.50,45.50,10.013,09.985,4.544,4.557,022.7,021.8,04.8,04.5,000.2,010.0,002.2,0001,0006,0977.6,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.15,026.3,021.9,004.4,000.1,-00.3,00.37,00.15,01173.59 20150115030540,100901,v3.1.2 11/1/2010,002,0000000,1421291130,45.51,45.52,10.026,10.001,4.540,4.551,022.5,021.4,05.2,05.0,000.2,010.0,002.2,0001,0006,0977.6,-00.2,93.2,00.4,1.000,-00.3,-00.0,00.16,026.3,021.9,004.4,000.1,-00.3,00.37,00.16,01173.59 20150115030610,100901,v3.1.2 11/1/2010,002,0000000,1421291160,45.50,45.50,10.004,09.980,4.548,4.559,023.4,022.4,04.7,04.5,000.2,010.0,002.2,0001,0006,0977.6,-00.1,93.3,00.4,1.000,-00.3,-00.0,00.16,023.9,022.0,001.9,000.2,-00.3,00.08,00.16,01173.59 20150115030640,100901,v3.1.2 11/1/2010,002,0000000,1421291190,45.50,45.51,10.017,09.992,4.543,4.554,023.5,022.0,05.0,04.7,000.2,010.0,002.2,0001,0006,0977.6,000.0,93.3,00.4,1.000,-00.3,-00.0,00.20,023.9,022.0,001.9,000.2,-00.3,00.08,00.20,01173.59 20150115030710,100901,v3.1.2 11/1/2010,002,0000000,1421291220,45.51,45.50,10.024,09.997,4.540,4.552,022.1,020.4,05.1,04.8,000.2,010.0,002.2,0001,0006,0977.5,-00.0,93.3,00.4,1.000,-00.3,-00.0,00.24,023.4,022.0,001.4,000.2,-00.3,00.03,00.24,01173.59 20150115030740,100901,v3.1.2 11/1/2010,002,0000000,1421291250,45.52,45.53,10.037,10.011,4.536,4.548,024.4,022.3,06.4,05.9,000.2,010.0,002.2,0001,0006,0977.7,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.27,023.4,022.0,001.4,000.2,-00.3,00.03,00.27,01173.59 20150115030810,100901,v3.1.2 11/1/2010,002,0000000,1421291280,45.52,45.52,10.024,09.997,4.541,4.553,025.6,023.5,05.6,05.1,000.2,010.0,002.2,0001,0006,0977.6,000.2,93.3,00.5,0.998,-00.3,-00.0,00.27,022.9,021.4,001.5,000.2,-00.3,00.04,00.27,01173.60 20150115030840,100901,v3.1.2 11/1/2010,002,0000000,1421291310,45.53,45.53,10.041,10.013,4.534,4.548,026.8,025.0,07.2,06.7,000.1,010.0,002.2,0001,0006,0977.6,-00.0,93.2,00.5,0.995,-00.3,-00.0,00.24,022.9,021.4,001.5,000.2,-00.3,00.04,00.24,01173.60 20150115030910,100901,v3.1.2 11/1/2010,002,0000000,1421291340,45.51,45.49,10.006,09.970,4.548,4.562,028.4,025.1,05.4,04.2,000.1,010.0,002.1,0001,0005,0977.6,000.1,93.1,00.6,0.995,-00.3,-00.0,00.40,024.4,022.6,001.8,000.2,-00.3,00.07,00.40,01173.60 20150115030940,100901,v3.1.2 11/1/2010,002,0000000,1421291370,45.52,45.53,10.025,10.006,4.541,4.550,026.7,023.3,06.0,05.7,000.1,010.0,002.1,0001,0006,0977.7,000.1,93.1,00.5,0.999,-00.3,-00.0,00.43,024.4,022.6,001.8,000.2,-00.3,00.07,00.43,01173.60 20150115031010,100901,v3.1.2 11/1/2010,002,0000000,1421291400,45.52,45.53,10.007,09.984,4.549,4.560,027.1,025.0,05.5,05.1,000.1,010.0,002.1,0001,0007,0977.7,-00.1,92.9,00.5,0.995,-00.3,-00.0,00.27,025.3,023.3,002.0,000.2,-00.3,00.10,00.28,01173.61 20150115031040,100901,v3.1.2 11/1/2010,002,0000000,1421291430,45.51,45.50,10.020,09.988,4.542,4.556,025.4,023.8,05.2,04.7,000.1,010.0,002.0,0001,0007,0977.6,-00.1,92.9,00.5,0.998,-00.3,-00.0,00.22,025.3,023.3,002.0,000.2,-00.3,00.10,00.22,01173.61 20150115031110,100901,v3.1.2 11/1/2010,002,0000000,1421291460,45.52,45.52,10.021,09.989,4.542,4.557,025.0,022.4,06.0,04.9,000.1,010.0,002.1,0001,0006,0977.7,-00.1,92.9,00.4,1.000,-00.3,-00.0,00.34,025.6,023.3,002.4,000.1,-00.3,00.13,00.34,01173.61 20150115031140,100901,v3.1.2 11/1/2010,002,0000000,1421291490,45.53,45.53,10.026,10.005,4.541,4.551,028.2,025.4,06.4,06.3,000.1,010.0,002.1,0001,0006,0977.7,-00.2,93.1,00.6,0.994,-00.3,-00.0,00.35,025.6,023.3,002.4,000.1,-00.3,00.13,00.36,01173.61 20150115031210,100901,v3.1.2 11/1/2010,002,0000000,1421291520,45.49,45.48,09.994,09.961,4.552,4.566,026.8,025.4,04.6,04.0,000.1,010.0,002.1,0001,0008,0977.7,000.0,93.2,00.6,0.994,-00.3,-00.0,00.20,026.6,024.3,002.3,000.1,-00.3,00.12,00.20,01173.62 20150115031240,100901,v3.1.2 11/1/2010,002,0000000,1421291550,45.49,45.49,10.011,09.991,4.544,4.553,022.6,020.9,04.6,04.5,000.0,010.0,002.0,0001,0008,0977.8,000.2,93.3,00.4,1.000,-00.3,-00.0,00.23,026.6,024.3,002.3,000.1,-00.3,00.12,00.23,01173.62 20150115031310,100901,v3.1.2 11/1/2010,002,0000000,1421291580,45.52,45.53,10.036,10.013,4.536,4.547,022.2,021.0,05.9,05.9,-00.0,010.0,002.0,0001,0008,0977.8,000.0,93.1,00.4,1.000,-00.3,-00.0,00.17,025.9,023.8,002.1,000.1,-00.3,00.10,00.17,01173.62 20150115031340,100901,v3.1.2 11/1/2010,002,0000000,1421291610,45.53,45.54,10.050,10.020,4.531,4.544,026.8,026.5,07.4,07.2,-00.0,010.0,002.0,0001,0007,0977.8,-00.1,93.0,00.6,0.990,-00.3,-00.0,00.07,025.9,023.8,002.1,000.1,-00.3,00.10,00.07,01173.62 20150115031410,100901,v3.1.2 11/1/2010,002,0000000,1421291640,45.54,45.54,10.024,09.999,4.543,4.554,034.2,032.5,07.9,07.5,-00.0,010.0,002.0,0001,0006,0977.8,000.1,93.1,00.9,0.963,-00.3,-00.0,00.23,027.1,025.3,001.8,000.0,-00.3,00.07,00.24,01173.62 20150115031440,100901,v3.1.2 11/1/2010,002,0000000,1421291670,45.53,45.53,10.001,09.980,4.552,4.562,036.3,034.1,06.4,06.3,-00.0,010.0,002.0,0001,0006,0977.8,000.1,93.1,01.0,0.953,-00.3,-00.0,00.29,027.1,025.3,001.8,000.0,-00.3,00.07,00.30,01173.62 20150115031510,100901,v3.1.2 11/1/2010,002,0000000,1421291700,45.52,45.53,10.006,09.980,4.549,4.562,031.2,030.4,05.8,05.6,000.0,010.0,002.0,0001,0007,0977.8,-00.1,93.0,00.8,0.974,-00.3,-00.0,00.13,027.9,026.3,001.6,000.0,-00.3,00.04,00.13,01173.63 20150115031540,100901,v3.1.2 11/1/2010,002,0000000,1421291730,45.52,45.51,10.008,09.974,4.548,4.563,027.7,026.7,05.4,04.7,000.0,010.0,002.0,0001,0007,0977.8,-00.2,93.0,00.6,0.990,-00.3,-00.0,00.15,027.9,026.3,001.6,000.0,-00.3,00.04,00.15,01173.63 20150115031610,100901,v3.1.2 11/1/2010,002,0000000,1421291760,45.52,45.52,10.025,09.991,4.541,4.556,027.4,024.4,06.4,05.2,000.0,010.0,002.0,0001,0007,0977.7,-00.2,93.1,00.5,0.996,-00.3,-00.0,00.38,028.4,026.7,001.6,000.0,-00.3,00.05,00.38,01173.63 20150115031640,100901,v3.1.2 11/1/2010,002,0000000,1421291790,45.53,45.54,10.037,10.006,4.536,4.551,030.7,025.2,07.8,06.1,000.0,010.0,002.0,0001,0006,0977.7,-00.3,93.2,00.6,0.994,-00.3,-00.0,00.66,028.4,026.7,001.6,000.0,-00.3,00.05,00.67,01173.63 20150115031710,100901,v3.1.2 11/1/2010,002,0000000,1421291820,45.54,45.54,10.019,09.989,4.546,4.558,036.4,028.3,08.0,06.0,000.0,010.0,002.0,0001,0005,0977.8,-00.3,93.2,00.7,0.984,-00.3,-00.0,00.94,030.3,027.3,003.0,000.0,-00.3,00.20,00.96,01173.64 20150115031740,100901,v3.1.2 11/1/2010,002,0000000,1421291850,45.53,45.53,10.010,09.984,4.548,4.560,037.5,028.9,07.2,05.5,000.0,010.0,002.0,0001,0005,0977.7,-00.3,93.2,00.7,0.981,-00.3,-00.0,01.00,030.3,027.3,003.0,000.0,-00.3,00.20,01.02,01173.65 20150115031810,100901,v3.1.2 11/1/2010,002,0000000,1421291880,45.53,45.53,10.022,10.002,4.543,4.552,033.6,026.0,07.2,05.8,-00.0,010.0,002.0,0001,0007,0977.7,-00.2,93.2,00.6,0.992,-00.3,-00.0,00.89,032.6,028.3,004.2,000.0,-00.3,00.34,00.89,01173.66 20150115031840,100901,v3.1.2 11/1/2010,002,0000000,1421291910,45.54,45.54,10.024,10.007,4.543,4.550,034.0,027.8,07.8,07.1,000.0,010.0,002.0,0001,0007,0977.8,-00.2,93.2,00.7,0.986,-00.3,-00.0,00.72,032.6,028.3,004.2,000.0,-00.3,00.34,00.73,01173.66 20150115031910,100901,v3.1.2 11/1/2010,002,0000000,1421291940,45.53,45.54,10.008,09.986,4.549,4.560,034.8,032.2,06.7,06.6,-00.0,010.0,002.0,0001,0007,0977.8,-00.1,93.2,00.9,0.965,-00.3,-00.0,00.33,032.7,028.3,004.4,000.0,-00.3,00.36,00.34,01173.67 20150115031940,100901,v3.1.2 11/1/2010,002,0000000,1421291970,45.53,45.53,10.015,09.988,4.546,4.559,031.8,030.6,06.4,06.0,-00.1,010.0,002.0,0001,0007,0977.7,-00.2,93.2,00.8,0.973,-00.3,-00.0,00.16,032.7,028.3,004.4,000.0,-00.3,00.36,00.17,01173.67 20150115032010,100901,v3.1.2 11/1/2010,002,0000000,1421292000,45.53,45.54,10.029,10.007,4.540,4.550,031.6,028.9,07.5,07.0,-00.0,010.0,001.9,0001,0007,0977.7,-00.1,93.2,00.7,0.981,-00.3,-00.0,00.35,032.8,028.0,004.8,000.0,-00.3,00.41,00.36,01173.67 20150115032040,100901,v3.1.2 11/1/2010,002,0000000,1421292030,45.55,45.55,10.045,10.024,4.535,4.544,033.6,031.2,08.3,08.2,-00.0,010.0,002.0,0001,0006,0977.7,-00.2,93.2,00.8,0.970,-00.3,-00.0,00.30,032.8,028.0,004.8,000.0,-00.3,00.41,00.31,01173.67 20150115032110,100901,v3.1.2 11/1/2010,002,0000000,1421292060,45.53,45.54,10.016,09.990,4.546,4.558,034.1,032.8,07.1,06.7,-00.0,010.0,002.0,0001,0007,0977.7,-00.3,93.2,00.9,0.961,-00.3,-00.0,00.18,034.1,029.6,004.5,-00.0,-00.3,00.37,00.19,01173.68 20150115032140,100901,v3.1.2 11/1/2010,002,0000000,1421292090,45.53,45.54,10.007,09.988,4.550,4.559,033.4,032.5,06.4,06.6,-00.0,010.0,002.0,0001,0007,0977.7,-00.2,93.2,00.9,0.963,-00.3,-00.0,00.14,034.1,029.6,004.5,-00.0,-00.3,00.37,00.14,01173.68 20150115032210,100901,v3.1.2 11/1/2010,002,0000000,1421292120,45.52,45.53,10.018,09.994,4.544,4.556,028.9,028.6,05.7,05.7,-00.0,010.0,002.0,0001,0007,0977.7,-00.2,93.2,00.7,0.982,-00.3,-00.0,00.06,032.6,029.7,002.9,-00.0,-00.3,00.19,00.06,01173.68 20150115032240,100901,v3.1.2 11/1/2010,002,0000000,1421292150,45.53,45.54,10.045,10.016,4.533,4.547,028.0,027.9,07.7,07.4,000.0,010.0,002.0,0001,0007,0977.8,-00.3,93.2,00.7,0.985,-00.3,-00.0,00.06,032.6,029.7,002.9,-00.0,-00.3,00.19,00.06,01173.68 20150115032310,100901,v3.1.2 11/1/2010,002,0000000,1421292180,45.53,45.54,10.021,09.997,4.543,4.555,030.6,029.3,06.5,06.1,000.0,010.0,002.0,0001,0007,0977.8,-00.2,93.2,00.7,0.979,-00.3,-00.0,00.18,032.0,030.4,001.6,-00.0,-00.3,00.05,00.19,01173.68 20150115032340,100901,v3.1.2 11/1/2010,002,0000000,1421292210,45.54,45.54,10.042,10.015,4.535,4.547,031.4,030.0,07.8,07.7,000.0,010.0,002.0,0001,0007,0977.7,-00.2,93.2,00.8,0.976,-00.3,-00.0,00.19,032.0,030.4,001.6,-00.0,-00.3,00.05,00.20,01173.68 20150115032410,100901,v3.1.2 11/1/2010,002,0000000,1421292240,45.53,45.54,10.011,09.986,4.548,4.560,033.3,032.2,06.7,06.4,000.0,010.0,002.0,0001,0007,0977.6,-00.2,93.2,00.9,0.965,-00.3,-00.0,00.15,031.7,030.4,001.3,-00.0,-00.3,00.01,00.16,01173.68 20150115032440,100901,v3.1.2 11/1/2010,002,0000000,1421292270,45.53,45.53,10.012,09.990,4.547,4.558,030.9,030.0,05.8,05.9,000.0,010.0,002.0,0001,0007,0977.7,-00.2,93.2,00.8,0.976,-00.3,-00.0,00.14,031.7,030.4,001.3,-00.0,-00.3,00.01,00.14,01173.69 20150115032510,100901,v3.1.2 11/1/2010,002,0000000,1421292300,45.53,45.53,10.029,10.000,4.540,4.553,028.7,028.6,06.8,06.6,000.0,009.9,002.0,0001,0007,0977.7,-00.3,93.1,00.7,0.983,-00.3,-00.0,00.06,031.1,030.3,000.8,000.0,-00.3,-0.04,00.00,01173.69 20150115032540,100901,v3.1.2 11/1/2010,002,0000000,1421292330,45.53,45.55,10.034,10.009,4.538,4.551,032.2,031.1,07.9,07.5,000.0,009.9,002.0,0001,0007,0977.7,-00.2,93.2,00.8,0.971,-00.3,-00.0,00.15,031.1,030.3,000.8,000.0,-00.3,-0.04,00.00,01173.69 20150115032610,100901,v3.1.2 11/1/2010,002,0000000,1421292360,45.54,45.55,10.034,10.010,4.538,4.551,034.8,033.1,08.1,07.7,000.0,009.9,002.0,0001,0006,0977.7,-00.2,93.1,00.9,0.960,-00.3,-00.0,00.23,031.3,030.4,000.9,000.0,-00.3,-0.03,00.00,01173.69 20150115032640,100901,v3.1.2 11/1/2010,002,0000000,1421292390,45.53,45.52,09.994,09.962,4.555,4.570,033.7,032.0,05.7,05.1,000.1,009.9,002.1,0001,0007,0977.7,-00.1,93.2,00.9,0.966,-00.3,-00.0,00.22,031.3,030.4,000.9,000.0,-00.3,-0.03,00.00,01173.69 20150115032710,100901,v3.1.2 11/1/2010,002,0000000,1421292420,45.52,45.52,10.034,09.999,4.536,4.552,027.4,025.4,06.1,05.2,000.0,009.9,002.1,0001,0008,0977.7,-00.2,93.2,00.6,0.994,-00.3,-00.0,00.26,031.0,029.7,001.2,000.0,-00.3,00.00,00.00,01173.69 20150115032740,100901,v3.1.2 11/1/2010,002,0000000,1421292450,45.55,45.56,10.079,10.039,4.519,4.538,030.0,025.1,10.3,08.1,000.0,009.9,002.0,0001,0007,0977.7,-00.3,93.1,00.5,0.995,-00.3,-00.0,00.58,031.0,029.7,001.2,000.0,-00.3,00.00,00.00,01173.69 20150115032810,100901,v3.1.2 11/1/2010,002,0000000,1421292480,45.55,45.55,10.018,10.005,4.547,4.552,040.9,032.9,08.6,07.7,000.0,009.9,002.0,0001,0006,0977.7,-00.3,93.1,00.9,0.961,-00.3,-00.0,00.94,033.0,030.4,002.6,000.0,-00.3,00.16,00.00,01173.69 20150115032840,100901,v3.1.2 11/1/2010,002,0000000,1421292510,45.53,45.54,10.021,09.995,4.544,4.556,040.4,034.3,08.0,07.0,000.0,009.9,002.0,0001,0006,0977.7,-00.3,93.1,01.0,0.952,-00.3,-00.0,00.72,033.0,030.4,002.6,000.0,-00.3,00.16,00.00,01173.69 20150115032910,100901,v3.1.2 11/1/2010,002,0000000,1421292540,45.53,45.53,10.005,09.982,4.551,4.561,035.6,031.4,06.8,06.0,000.0,009.9,002.1,0001,0007,0977.8,-00.2,93.2,00.8,0.969,-00.3,-00.0,00.51,033.5,030.3,003.2,000.0,-00.3,00.23,00.52,01173.69 20150115032940,100901,v3.1.2 11/1/2010,002,0000000,1421292570,45.52,45.51,10.008,09.981,4.548,4.560,031.1,026.9,05.7,04.9,000.1,009.9,002.1,0001,0007,0977.7,-00.2,93.2,00.6,0.989,-00.3,-00.0,00.51,033.5,030.3,003.2,000.0,-00.3,00.23,00.51,01173.69 20150115033010,100901,v3.1.2 11/1/2010,002,0000000,1421292600,45.52,45.52,10.025,10.006,4.541,4.550,026.4,023.6,05.8,05.7,000.1,009.9,002.1,0001,0008,0977.7,-00.1,93.2,00.5,0.998,-00.3,-00.0,00.36,033.0,029.3,003.7,000.0,-00.3,00.29,00.36,01173.70 20150115033040,100901,v3.1.2 11/1/2010,002,0000000,1421292630,45.52,45.53,10.030,10.009,4.538,4.549,025.2,024.1,05.9,06.0,000.1,009.9,002.1,0001,0008,0977.7,-00.1,93.2,00.5,0.997,-00.3,-00.0,00.16,033.0,029.3,003.7,000.0,-00.3,00.29,00.16,01173.70 20150115033110,100901,v3.1.2 11/1/2010,002,0000000,1421292660,45.53,45.53,10.027,09.998,4.541,4.554,028.0,027.2,06.8,06.3,000.1,009.9,002.1,0001,0007,0977.7,-00.2,93.2,00.6,0.988,-00.3,-00.0,00.12,031.7,028.1,003.6,000.0,-00.3,00.26,00.13,01173.70 20150115033140,100901,v3.1.2 11/1/2010,002,0000000,1421292690,45.53,45.53,10.022,09.997,4.543,4.555,031.4,029.2,06.8,06.3,000.1,009.9,002.0,0001,0006,0977.7,-00.1,93.2,00.7,0.980,-00.3,-00.0,00.28,031.7,028.1,003.6,000.0,-00.3,00.26,00.29,01173.70 20150115033210,100901,v3.1.2 11/1/2010,002,0000000,1421292720,45.53,45.53,10.021,09.996,4.543,4.555,031.1,028.4,06.6,06.2,000.0,009.9,002.0,0001,0006,0977.7,000.0,93.2,00.7,0.983,-00.3,-00.0,00.34,032.4,028.7,003.7,000.0,-00.3,00.28,00.35,01173.70 20150115033240,100901,v3.1.2 11/1/2010,002,0000000,1421292750,45.54,45.54,10.030,09.999,4.540,4.555,032.5,030.0,07.7,06.9,000.0,009.9,002.0,0001,0007,0977.7,-00.1,93.2,00.8,0.976,-00.3,-00.0,00.32,032.4,028.7,003.7,000.0,-00.3,00.28,00.32,01173.71 20150115033310,100901,v3.1.2 11/1/2010,002,0000000,1421292780,45.53,45.53,10.003,09.984,4.552,4.561,035.0,032.2,06.7,06.4,000.0,009.9,002.0,0001,0006,0977.7,-00.2,93.2,00.9,0.965,-00.3,-00.0,00.35,031.2,028.6,002.7,000.0,-00.3,00.16,00.36,01173.71 20150115033340,100901,v3.1.2 11/1/2010,002,0000000,1421292810,45.55,45.55,10.046,10.019,4.534,4.546,033.9,032.1,08.3,08.0,-00.0,009.9,002.0,0001,0007,0977.7,-00.3,93.1,00.9,0.965,-00.3,-00.0,00.24,031.2,028.6,002.7,000.0,-00.3,00.16,00.25,01173.71 20150115033410,100901,v3.1.2 11/1/2010,002,0000000,1421292840,45.55,45.55,10.039,10.016,4.538,4.548,034.7,033.8,08.4,08.4,-00.0,009.9,002.0,0001,0007,0977.8,-00.2,93.2,01.0,0.955,-00.3,-00.0,00.13,031.0,029.0,002.0,000.0,-00.3,00.09,00.14,01173.71 20150115033440,100901,v3.1.2 11/1/2010,002,0000000,1421292870,45.55,45.55,10.021,10.002,4.545,4.554,037.9,035.7,08.1,07.9,-00.0,009.9,002.0,0001,0006,0977.7,-00.3,93.2,01.1,0.942,-00.3,-00.0,00.28,031.0,029.0,002.0,000.0,-00.3,00.09,00.30,01173.71 20150115033510,100901,v3.1.2 11/1/2010,002,0000000,1421292900,45.53,45.54,09.993,09.968,4.556,4.568,037.1,034.9,06.4,06.0,-00.0,009.9,002.0,0001,0006,0977.8,-00.2,93.1,01.0,0.948,-00.3,-00.0,00.28,033.2,031.3,001.9,000.0,-00.3,00.07,00.30,01173.72 20150115033540,100901,v3.1.2 11/1/2010,002,0000000,1421292930,45.53,45.53,10.021,10.003,4.543,4.552,030.7,029.5,06.2,06.3,000.0,009.9,002.0,0001,0007,0977.9,-00.2,93.2,00.8,0.978,-00.3,-00.0,00.17,033.2,031.3,001.9,000.0,-00.3,00.07,00.18,01173.72 20150115033610,100901,v3.1.2 11/1/2010,002,0000000,1421292960,45.54,45.54,10.050,10.019,4.532,4.546,029.7,028.8,08.2,07.9,000.0,009.9,002.0,0001,0006,0977.9,-00.2,93.2,00.7,0.981,-00.3,-00.0,00.13,033.5,031.6,001.9,000.0,-00.3,00.07,00.13,01173.72 20150115033640,100901,v3.1.2 11/1/2010,002,0000000,1421292990,45.54,45.54,10.012,09.989,4.548,4.559,035.2,033.7,07.2,06.9,000.0,009.9,002.0,0001,0006,0977.8,-00.2,93.1,01.0,0.956,-00.3,-00.0,00.21,033.5,031.6,001.9,000.0,-00.3,00.07,00.22,01173.72 20150115033710,100901,v3.1.2 11/1/2010,002,0000000,1421293020,45.53,45.53,10.007,09.984,4.549,4.561,033.6,031.9,06.0,05.9,000.0,009.9,002.0,0001,0007,0977.8,-00.3,93.1,00.9,0.967,-00.3,-00.0,00.23,034.0,032.3,001.7,000.0,-00.3,00.05,00.23,01173.72 20150115033740,100901,v3.1.2 11/1/2010,002,0000000,1421293050,45.53,45.53,10.032,10.008,4.538,4.549,027.6,027.5,06.3,06.4,000.0,009.9,002.1,0001,0008,0977.7,-00.1,93.2,00.7,0.987,-00.3,-00.0,00.05,034.0,032.3,001.7,000.0,-00.3,00.05,00.05,01173.73 20150115033810,100901,v3.1.2 11/1/2010,002,0000000,1421293080,45.53,45.54,10.020,09.998,4.543,4.555,028.0,029.3,06.4,06.8,-00.0,009.9,002.0,0001,0008,0977.8,-00.1,93.2,00.7,0.980,-00.3,-00.0,-0.11,032.6,031.7,000.9,000.0,-00.3,-0.04,00.00,01173.73 20150115033840,100901,v3.1.2 11/1/2010,002,0000000,1421293110,45.54,45.55,10.034,10.006,4.539,4.552,032.8,034.2,07.9,07.9,-00.1,009.9,001.9,0001,0007,0977.8,000.0,93.2,01.0,0.953,-00.3,-00.0,-0.12,032.6,031.7,000.9,000.0,-00.3,-0.04,00.00,01173.73 20150115033910,100901,v3.1.2 11/1/2010,002,0000000,1421293140,45.53,45.54,10.014,09.983,4.547,4.562,034.5,035.0,06.9,06.7,-00.1,009.9,001.9,0001,0007,0977.8,-00.2,93.2,01.0,0.948,-00.3,-00.0,-0.02,032.6,032.0,000.6,-00.0,-00.3,-0.07,00.00,01173.73 20150115033940,100901,v3.1.2 11/1/2010,002,0000000,1421293170,45.52,45.51,10.012,09.966,4.546,4.567,030.6,029.1,05.9,04.4,-00.0,009.9,001.9,0001,0007,0977.7,-00.1,93.2,00.7,0.980,-00.3,-00.0,00.21,032.6,032.0,000.6,-00.0,-00.3,-0.07,00.00,01173.73 20150115034010,100901,v3.1.2 11/1/2010,002,0000000,1421293200,45.52,45.52,10.023,09.995,4.542,4.554,028.1,022.5,06.4,05.0,000.0,009.9,002.0,0001,0007,0977.8,-00.0,93.2,00.4,1.000,-00.3,-00.0,00.66,030.8,029.5,001.3,-00.0,-00.3,00.01,00.00,01173.73 20150115034040,100901,v3.1.2 11/1/2010,002,0000000,1421293230,45.53,45.54,10.048,10.016,4.532,4.547,030.8,023.3,08.2,06.3,000.0,009.9,002.0,0001,0007,0977.8,000.1,93.3,00.5,0.999,-00.3,-00.0,00.87,030.8,029.5,001.3,-00.0,-00.3,00.01,00.00,01173.73 20150115034110,100901,v3.1.2 11/1/2010,002,0000000,1421293260,45.54,45.53,10.024,10.012,4.543,4.548,033.9,026.9,07.4,06.7,000.0,009.9,002.0,0001,0007,0977.8,000.1,93.3,00.6,0.989,-00.3,-00.0,00.83,031.6,029.1,002.5,000.0,-00.3,00.15,00.00,01173.73 20150115034140,100901,v3.1.2 11/1/2010,002,0000000,1421293290,45.55,45.55,10.057,10.023,4.529,4.545,034.8,030.6,09.0,08.1,000.1,009.9,002.1,0001,0007,0977.8,-00.0,93.2,00.8,0.974,-00.3,-00.0,00.52,031.6,029.1,002.5,000.0,-00.3,00.15,00.00,01173.73 20150115034210,100901,v3.1.2 11/1/2010,002,0000000,1421293320,45.56,45.56,10.055,10.024,4.531,4.545,038.5,035.9,10.0,09.2,000.0,009.9,002.0,0001,0006,0977.7,000.1,93.3,01.1,0.942,-00.3,-00.0,00.33,032.6,029.9,002.7,000.0,-00.3,00.17,00.35,01173.73 20150115034240,100901,v3.1.2 11/1/2010,002,0000000,1421293350,45.54,45.54,10.012,09.992,4.549,4.558,041.6,038.2,08.0,07.7,-00.0,009.8,002.0,0001,0005,0977.7,-00.1,93.2,01.2,0.924,-00.3,-00.0,00.42,032.6,029.9,002.7,000.0,-00.3,00.17,00.45,01173.73 20150115034310,100901,v3.1.2 11/1/2010,002,0000000,1421293380,45.54,45.54,10.007,09.981,4.550,4.562,038.2,035.6,07.2,06.7,-00.0,009.8,002.0,0001,0006,0977.8,-00.2,93.2,01.1,0.943,-00.3,-00.0,00.32,034.6,031.2,003.5,000.0,-00.3,00.25,00.34,01173.73 20150115034340,100901,v3.1.2 11/1/2010,002,0000000,1421293410,45.53,45.53,10.022,10.007,4.543,4.549,030.3,028.7,05.9,06.2,000.0,009.8,002.0,0001,0007,0977.8,-00.0,93.2,00.7,0.982,-00.3,-00.0,00.22,034.6,031.2,003.5,000.0,-00.3,00.25,00.22,01173.73 20150115034410,100901,v3.1.2 11/1/2010,002,0000000,1421293440,45.54,45.55,10.043,10.021,4.535,4.546,030.6,028.6,08.3,07.9,000.0,009.8,002.0,0001,0007,0977.7,000.0,93.3,00.7,0.983,-00.3,-00.0,00.26,033.9,029.9,003.9,000.0,-00.3,00.31,00.26,01173.74 20150115034440,100901,v3.1.2 11/1/2010,002,0000000,1421293470,45.53,45.53,10.013,09.973,4.547,4.566,035.0,033.1,06.9,05.9,000.0,009.8,002.0,0001,0006,0977.8,-00.0,93.2,00.9,0.960,-00.3,-00.0,00.24,033.9,029.9,003.9,000.0,-00.3,00.31,00.25,01173.74 20150115034510,100901,v3.1.2 11/1/2010,002,0000000,1421293500,45.56,45.57,10.051,10.023,4.532,4.546,038.1,034.3,10.1,08.7,000.0,009.8,002.0,0001,0006,0977.8,000.0,93.3,01.0,0.952,-00.3,-00.0,00.46,035.9,032.3,003.6,000.0,-00.3,00.27,00.48,01173.74 20150115034540,100901,v3.1.2 11/1/2010,002,0000000,1421293530,45.56,45.56,10.029,09.992,4.543,4.560,047.5,037.3,11.0,07.7,000.0,009.8,002.0,0001,0003,0977.8,000.1,93.3,01.2,0.932,-00.3,-00.0,01.18,035.9,032.3,003.6,000.0,-00.3,00.27,01.27,01173.75 20150115034610,100901,v3.1.2 11/1/2010,002,0000000,1421293560,45.55,45.54,10.008,09.984,4.551,4.562,048.5,034.3,09.0,06.2,000.0,009.8,002.0,0002,0004,0977.8,-00.0,93.2,01.0,0.952,-00.3,-00.0,01.63,038.8,033.7,005.0,000.0,-00.3,00.43,01.71,01173.76 20150115034640,100901,v3.1.2 11/1/2010,002,0000000,1421293590,45.51,45.51,09.970,09.969,4.565,4.565,038.1,027.1,05.1,04.5,000.0,009.8,002.1,0002,0007,0977.8,000.1,93.3,00.6,0.988,-00.3,-00.0,01.28,038.8,033.7,005.0,000.0,-00.3,00.43,01.29,01173.77 20150115034710,100901,v3.1.2 11/1/2010,002,0000000,1421293620,45.53,45.53,10.043,10.022,4.534,4.543,030.1,024.3,07.6,06.7,000.1,009.9,002.1,0001,0008,0977.9,000.0,93.3,00.5,0.997,-00.3,-00.0,00.69,037.1,031.4,005.7,000.0,-00.3,00.50,00.69,01173.78 20150115034740,100901,v3.1.2 11/1/2010,002,0000000,1421293650,45.55,45.56,10.049,10.028,4.532,4.543,033.1,028.8,09.0,08.1,000.1,009.9,002.1,0001,0007,0977.8,000.1,93.3,00.7,0.982,-00.3,-00.0,00.52,037.1,031.4,005.7,000.0,-00.3,00.50,00.53,01173.79 20150115034810,100901,v3.1.2 11/1/2010,002,0000000,1421293680,45.56,45.56,10.052,10.023,4.533,4.546,041.0,035.9,10.4,09.0,000.1,009.9,002.1,0001,0006,0977.8,-00.1,93.2,01.1,0.942,-00.3,-00.0,00.61,037.7,031.5,006.2,000.1,-00.3,00.56,00.64,01173.79 20150115034840,100901,v3.1.2 11/1/2010,002,0000000,1421293710,45.55,45.56,10.004,09.992,4.554,4.560,045.7,039.9,08.9,08.2,000.1,009.9,002.1,0001,0006,0977.8,-00.0,93.3,01.3,0.912,-00.3,-00.0,00.69,037.7,031.5,006.2,000.1,-00.3,00.56,00.75,01173.80 20150115034910,100901,v3.1.2 11/1/2010,002,0000000,1421293740,45.54,45.54,10.002,09.982,4.553,4.562,041.8,037.9,07.3,07.1,000.1,009.9,002.1,0001,0006,0977.9,000.0,93.3,01.2,0.927,-00.3,-00.0,00.47,039.9,033.3,006.6,000.1,-00.3,00.60,00.51,01173.80 20150115034940,100901,v3.1.2 11/1/2010,002,0000000,1421293770,45.54,45.54,10.024,10.001,4.543,4.554,035.7,034.4,07.9,07.8,000.0,009.9,002.1,0001,0007,0977.8,000.1,93.3,01.0,0.952,-00.3,-00.0,00.18,039.9,033.3,006.6,000.1,-00.3,00.60,00.18,01173.81 20150115035010,100901,v3.1.2 11/1/2010,002,0000000,1421293800,45.53,45.53,09.994,09.968,4.555,4.568,032.8,032.0,05.5,05.4,-00.0,009.9,002.0,0001,0007,0977.8,000.2,93.3,00.9,0.966,-00.3,-00.0,00.12,038.8,032.9,006.0,000.0,-00.3,00.53,00.12,01173.81 20150115035040,100901,v3.1.2 11/1/2010,002,0000000,1421293830,45.48,45.47,09.985,09.960,4.554,4.566,026.9,026.1,04.2,04.1,-00.1,009.9,002.0,0001,0008,0977.8,000.3,93.4,00.6,0.992,-00.3,-00.0,00.13,038.8,032.9,006.0,000.0,-00.3,00.53,00.13,01173.81 20150115035110,100901,v3.1.2 11/1/2010,002,0000000,1421293860,45.51,45.52,10.024,10.000,4.540,4.552,022.9,021.9,05.3,05.2,-00.1,009.9,002.0,0001,0008,0977.9,000.1,93.2,00.4,1.000,-00.3,-00.0,00.15,033.7,030.4,003.3,000.0,-00.3,00.23,00.15,01173.81 20150115035140,100901,v3.1.2 11/1/2010,002,0000000,1421293890,45.53,45.53,10.044,10.018,4.533,4.545,022.9,022.6,06.1,06.2,-00.0,009.9,002.0,0001,0008,0977.8,-00.0,93.2,00.4,1.000,-00.3,-00.0,00.07,033.7,030.4,003.3,000.0,-00.3,00.23,00.07,01173.81 20150115035210,100901,v3.1.2 11/1/2010,002,0000000,1421293920,45.55,45.54,10.041,10.011,4.536,4.550,029.5,029.7,08.1,07.9,000.0,009.8,002.0,0001,0007,0977.9,-00.1,93.3,00.8,0.978,-00.3,-00.0,00.02,033.6,031.5,002.1,000.0,-00.3,00.10,00.02,01173.81 20150115035240,100901,v3.1.2 11/1/2010,002,0000000,1421293950,45.52,45.53,09.996,09.967,4.554,4.568,033.0,032.4,05.5,05.1,000.0,009.8,002.0,0001,0007,0977.9,000.1,93.3,00.9,0.963,-00.3,-00.0,00.10,033.6,031.5,002.1,000.0,-00.3,00.10,00.11,01173.81 20150115035310,100901,v3.1.2 11/1/2010,002,0000000,1421293980,45.52,45.53,10.020,10.002,4.543,4.552,026.7,025.7,05.4,05.6,-00.0,009.8,002.0,0001,0008,0977.9,000.1,93.3,00.6,0.993,-00.3,-00.0,00.15,030.7,029.4,001.3,-00.0,-00.3,00.01,00.15,01173.81 20150115035340,100901,v3.1.2 11/1/2010,002,0000000,1421294010,45.52,45.52,10.016,09.990,4.545,4.557,024.5,023.8,05.4,05.2,000.0,009.8,002.0,0001,0008,0977.9,000.2,93.3,00.5,0.998,-00.3,-00.0,00.11,030.7,029.4,001.3,-00.0,-00.3,00.01,00.11,01173.81 20150115035410,100901,v3.1.2 11/1/2010,002,0000000,1421294040,45.52,45.52,10.022,09.998,4.541,4.553,024.7,023.6,05.3,05.1,-00.0,009.8,002.0,0001,0008,0977.9,000.2,93.3,00.5,0.998,-00.3,-00.0,00.16,027.3,026.6,000.7,-00.0,-00.3,-0.05,00.00,01173.82 20150115035440,100901,v3.1.2 11/1/2010,002,0000000,1421294070,45.52,45.53,10.032,10.007,4.538,4.549,023.9,023.1,05.8,05.8,-00.0,009.8,002.0,0001,0008,0977.8,000.0,93.1,00.5,0.999,-00.3,-00.0,00.12,027.3,026.6,000.7,-00.0,-00.3,-0.05,00.00,01173.82 20150115035510,100901,v3.1.2 11/1/2010,002,0000000,1421294100,45.56,45.56,10.091,10.056,4.515,4.530,027.4,027.2,09.6,09.1,000.0,009.8,002.0,0001,0007,0977.9,000.0,93.2,00.6,0.988,-00.3,-00.0,00.06,026.2,025.6,000.6,-00.0,-00.3,-0.06,00.00,01173.82 20150115035540,100901,v3.1.2 11/1/2010,002,0000000,1421294130,45.54,45.54,10.015,09.990,4.547,4.559,035.5,033.7,07.7,07.1,000.0,009.8,002.0,0001,0006,0977.9,-00.1,93.3,01.0,0.956,-00.3,-00.0,00.25,026.2,025.6,000.6,-00.0,-00.3,-0.06,00.00,01173.82 20150115035610,100901,v3.1.2 11/1/2010,002,0000000,1421294160,45.54,45.55,10.024,10.004,4.543,4.553,038.6,034.6,08.1,07.4,000.0,009.8,002.0,0001,0007,0978.0,-00.1,93.2,01.0,0.950,-00.3,-00.0,00.48,029.4,028.2,001.2,000.0,-00.3,00.00,00.00,01173.82 20150115035640,100901,v3.1.2 11/1/2010,002,0000000,1421294190,45.53,45.53,09.993,09.972,4.556,4.566,035.1,032.0,06.0,05.8,000.1,009.8,002.1,0001,0007,0978.0,-00.0,93.3,00.9,0.966,-00.3,-00.0,00.38,029.4,028.2,001.2,000.0,-00.3,00.00,00.00,01173.82 20150115035710,100901,v3.1.2 11/1/2010,002,0000000,1421294220,45.53,45.53,10.011,09.985,4.548,4.560,030.5,029.6,05.9,05.7,000.1,009.8,002.1,0001,0007,0978.0,-00.0,93.2,00.8,0.979,-00.3,-00.0,00.14,029.6,028.1,001.4,000.0,-00.3,00.03,00.00,01173.82 20150115035740,100901,v3.1.2 11/1/2010,002,0000000,1421294250,45.50,45.50,10.004,09.979,4.548,4.560,024.7,025.0,04.5,04.7,000.1,009.8,002.1,0001,0008,0978.0,-00.1,93.2,00.5,0.995,-00.3,-00.0,00.01,029.6,028.1,001.4,000.0,-00.3,00.03,00.00,01173.82 20150115035810,100901,v3.1.2 11/1/2010,002,0000000,1421294280,45.51,45.52,10.032,10.003,4.537,4.551,021.5,022.3,05.4,05.3,000.1,009.8,002.1,0001,0008,0978.0,-00.1,93.2,00.4,1.000,-00.3,-00.0,-0.05,028.5,027.5,001.1,000.0,-00.3,-0.01,00.00,01173.82 20150115035840,100901,v3.1.2 11/1/2010,002,0000000,1421294310,45.53,45.53,10.030,10.004,4.539,4.551,024.2,024.5,06.2,06.2,000.1,009.8,002.1,0001,0007,0977.9,-00.0,93.2,00.5,0.996,-00.3,-00.0,00.01,028.5,027.5,001.1,000.0,-00.3,-0.01,00.00,01173.82 20150115035910,100901,v3.1.2 11/1/2010,002,0000000,1421294340,45.56,45.56,10.052,10.024,4.532,4.545,033.2,032.9,09.2,09.1,000.1,009.8,002.1,0001,0006,0977.8,-00.1,93.2,00.9,0.961,-00.3,-00.0,00.07,030.2,029.3,000.9,000.1,-00.3,-0.03,00.00,01173.82 20150115035940,100901,v3.1.2 11/1/2010,002,0000000,1421294370,45.53,45.54,09.995,09.970,4.555,4.567,038.2,036.4,06.8,06.2,000.1,009.8,002.1,0001,0004,0977.9,000.1,93.3,01.1,0.939,-00.3,-00.0,00.23,030.2,029.3,000.9,000.1,-00.3,-0.03,00.00,01173.82