20150115180010,100901,v3.1.2 11/1/2010,002,0000000,1421344800,45.53,45.53,10.026,10.011,4.541,4.548,028.8,028.2,06.5,07.0,-01.8,009.0,000.2,0001,-083,0984.3,-01.5,91.9,00.7,0.986,-00.3,000.2,00.08,031.9,031.9,-00.0,-01.5,-00.3,-0.16,00.00,01174.01 20150115180040,100901,v3.1.2 11/1/2010,002,0000000,1421344830,45.54,45.55,10.037,10.015,4.537,4.548,030.9,031.4,07.6,07.9,-01.7,009.0,000.2,0001,-084,0984.4,-01.5,91.7,00.8,0.973,-00.3,000.2,-0.04,031.9,031.9,-00.0,-01.5,-00.3,-0.16,00.00,01174.01 20150115180110,100901,v3.1.2 11/1/2010,002,0000000,1421344860,45.53,45.54,10.005,09.977,4.551,4.564,033.2,034.3,06.3,06.3,-01.7,008.9,000.3,0001,-084,0984.4,-01.6,91.6,01.0,0.957,-00.3,000.2,-0.10,030.8,031.0,-00.2,-01.6,-00.3,-0.17,00.00,01174.01 20150115180140,100901,v3.1.2 11/1/2010,002,0000000,1421344890,45.53,45.53,10.014,09.985,4.547,4.560,031.4,032.2,06.1,06.2,-01.7,008.9,000.3,0001,-083,0984.4,-01.6,91.3,00.9,0.969,-00.3,000.2,-0.07,030.8,031.0,-00.2,-01.6,-00.3,-0.17,00.00,01174.01 20150115180210,100901,v3.1.2 11/1/2010,002,0000000,1421344920,45.55,45.54,10.048,10.015,4.533,4.547,029.8,030.3,07.8,07.7,-01.8,008.9,000.2,0001,-083,0984.3,-01.4,91.6,00.8,0.978,-00.3,000.2,-0.04,030.4,030.6,-00.2,-01.7,-00.3,-0.18,00.00,01174.01 20150115180240,100901,v3.1.2 11/1/2010,002,0000000,1421344950,45.53,45.53,10.018,09.994,4.545,4.556,031.4,031.5,06.7,06.9,-01.7,008.9,000.3,0001,-083,0984.4,-01.6,91.6,00.8,0.972,-00.3,000.2,00.00,030.4,030.6,-00.2,-01.7,-00.3,-0.18,00.00,01174.01 20150115180310,100901,v3.1.2 11/1/2010,002,0000000,1421344980,45.53,45.54,10.018,09.993,4.544,4.557,032.1,031.9,06.8,06.6,-01.7,008.8,000.3,0001,-083,0984.4,-01.6,91.6,00.8,0.971,-00.3,000.2,00.04,030.9,031.1,-00.2,-01.7,-00.3,-0.18,00.00,01174.01 20150115180340,100901,v3.1.2 11/1/2010,002,0000000,1421345010,45.51,45.52,10.002,09.977,4.550,4.562,028.9,028.2,05.1,04.9,-01.8,008.8,000.2,0001,-082,0984.4,-01.6,91.7,00.7,0.987,-00.3,000.2,00.09,030.9,031.1,-00.2,-01.7,-00.3,-0.18,00.00,01174.01 20150115180410,100901,v3.1.2 11/1/2010,002,0000000,1421345040,45.52,45.52,10.019,09.995,4.543,4.554,024.9,024.1,05.3,05.3,-01.9,008.8,000.1,0001,-082,0984.5,-01.5,92.1,00.5,0.998,-00.3,000.2,00.11,029.8,029.7,000.0,-01.8,-00.3,-0.15,00.00,01174.01 20150115180440,100901,v3.1.2 11/1/2010,002,0000000,1421345070,45.51,45.51,10.015,09.986,4.544,4.557,023.7,023.0,05.1,04.8,-01.9,008.8,000.1,0001,-081,0984.4,-01.6,92.2,00.4,1.000,-00.3,000.2,00.10,029.8,029.7,000.0,-01.8,-00.3,-0.15,00.00,01174.01 20150115180510,100901,v3.1.2 11/1/2010,002,0000000,1421345100,45.53,45.53,10.035,10.010,4.537,4.549,026.7,025.9,06.9,06.8,-01.9,008.8,000.1,0001,-081,0984.4,-01.7,92.0,00.6,0.994,-00.3,000.2,00.11,029.3,029.3,000.1,-01.8,-00.3,-0.15,00.00,01174.01 20150115180540,100901,v3.1.2 11/1/2010,002,0000000,1421345130,45.53,45.53,10.016,09.990,4.546,4.558,029.7,029.4,06.1,06.2,-02.0,008.7,000.0,0001,-082,0984.4,-01.9,91.7,00.7,0.982,-00.3,000.2,00.05,029.3,029.3,000.1,-01.8,-00.3,-0.15,00.00,01174.01 20150115180610,100901,v3.1.2 11/1/2010,002,0000000,1421345160,45.52,45.54,10.021,09.997,4.543,4.555,028.6,029.0,06.2,06.2,-01.9,008.7,000.0,0001,-081,0984.3,-01.8,91.7,00.7,0.984,-00.3,000.2,-0.02,028.4,028.2,000.2,-01.8,-00.3,-0.13,00.00,01174.01 20150115180640,100901,v3.1.2 11/1/2010,002,0000000,1421345190,45.53,45.53,10.025,09.999,4.541,4.554,027.4,027.8,06.2,06.2,-01.9,008.7,000.1,0001,-081,0984.4,-01.8,91.7,00.6,0.988,-00.3,000.2,-0.02,028.4,028.2,000.2,-01.8,-00.3,-0.13,00.00,01174.01 20150115180710,100901,v3.1.2 11/1/2010,002,0000000,1421345220,45.53,45.53,10.042,10.014,4.534,4.547,027.0,027.2,06.8,06.8,-02.0,008.7,000.0,0001,-080,0984.4,-01.8,91.8,00.6,0.990,-00.3,000.2,-0.00,027.9,027.6,000.3,-01.9,-00.3,-0.12,00.00,01174.01 20150115180740,100901,v3.1.2 11/1/2010,002,0000000,1421345250,45.54,45.54,10.038,10.012,4.537,4.549,030.5,030.7,07.7,07.8,-02.0,008.7,000.0,0001,-080,0984.4,-01.8,91.7,00.8,0.977,-00.3,000.2,-0.01,027.9,027.6,000.3,-01.9,-00.3,-0.12,00.00,01174.01 20150115180810,100901,v3.1.2 11/1/2010,002,0000000,1421345280,45.53,45.54,10.007,09.982,4.550,4.562,034.0,034.2,06.5,06.6,-02.0,008.7,000.0,0001,-080,0984.3,-01.7,92.0,00.9,0.958,-00.3,000.2,-0.01,028.3,028.1,000.2,-01.9,-00.3,-0.13,00.00,01174.01 20150115180840,100901,v3.1.2 11/1/2010,002,0000000,1421345310,45.52,45.53,10.015,09.993,4.545,4.556,029.9,030.3,05.7,06.0,-01.9,008.6,000.1,0001,-080,0984.4,-01.8,92.0,00.8,0.978,-00.3,000.2,-0.03,028.3,028.1,000.2,-01.9,-00.3,-0.13,00.00,01174.01 20150115180910,100901,v3.1.2 11/1/2010,002,0000000,1421345340,45.52,45.53,10.012,09.984,4.547,4.560,026.6,027.0,05.5,05.4,-02.0,008.6,000.0,0001,-080,0984.3,-01.8,92.0,00.6,0.991,-00.3,000.2,-0.02,028.6,028.7,-00.1,-02.0,-00.3,-0.16,00.00,01174.01 20150115180940,100901,v3.1.2 11/1/2010,002,0000000,1421345370,45.52,45.53,10.023,09.998,4.542,4.554,027.3,026.9,06.0,06.0,-02.0,008.6,-00.0,0001,-079,0984.3,-02.0,92.1,00.6,0.991,-00.3,000.2,00.06,028.6,028.7,-00.1,-02.0,-00.3,-0.16,00.00,01174.01 20150115181010,100901,v3.1.2 11/1/2010,002,0000000,1421345400,45.52,45.52,10.013,09.988,4.546,4.557,025.8,025.2,05.1,05.1,-02.1,008.5,-00.1,0001,-079,0984.3,-01.8,92.1,00.5,0.996,-00.3,000.2,00.08,028.4,028.5,-00.1,-02.0,-00.3,-0.17,00.00,01174.01 20150115181040,100901,v3.1.2 11/1/2010,002,0000000,1421345430,45.52,45.53,10.018,09.995,4.544,4.556,025.7,025.5,05.7,05.8,-02.1,008.5,-00.1,0001,-078,0984.3,-01.7,92.3,00.5,0.995,-00.3,000.2,00.04,028.4,028.5,-00.1,-02.0,-00.3,-0.17,00.00,01174.01 20150115181110,100901,v3.1.2 11/1/2010,002,0000000,1421345460,45.52,45.53,10.023,09.998,4.541,4.554,026.4,026.5,05.8,05.7,-02.1,008.5,-00.1,0001,-078,0984.3,-01.8,92.4,00.6,0.993,-00.3,000.2,00.01,028.0,028.0,-00.1,-02.0,-00.3,-0.16,00.00,01174.01 20150115181140,100901,v3.1.2 11/1/2010,002,0000000,1421345490,45.54,45.54,10.042,10.017,4.535,4.547,028.7,028.8,07.6,07.7,-02.1,008.5,-00.1,0001,-078,0984.4,-01.8,92.5,00.7,0.985,-00.3,000.2,00.01,028.0,028.0,-00.1,-02.0,-00.3,-0.16,00.00,01174.01 20150115181210,100901,v3.1.2 11/1/2010,002,0000000,1421345520,45.53,45.53,10.011,09.983,4.548,4.561,030.9,031.0,05.9,05.9,-02.0,008.5,-00.1,0001,-078,0984.4,-01.8,92.6,00.8,0.975,-00.3,000.2,00.01,028.7,028.8,-00.0,-02.0,-00.3,-0.16,00.00,01174.01 20150115181240,100901,v3.1.2 11/1/2010,002,0000000,1421345550,45.53,45.52,10.009,09.984,4.548,4.560,028.5,029.0,05.3,05.6,-02.0,008.5,-00.0,0001,-078,0984.3,-01.9,92.4,00.7,0.984,-00.3,000.2,-0.04,028.7,028.8,-00.0,-02.0,-00.3,-0.16,00.00,01174.01 20150115181310,100901,v3.1.2 11/1/2010,002,0000000,1421345580,45.53,45.53,10.046,10.018,4.533,4.546,027.1,028.1,07.1,07.2,-02.1,008.4,-00.1,0001,-078,0984.4,-02.1,92.2,00.6,0.987,-00.3,000.2,-0.10,027.3,027.5,-00.2,-02.1,-00.3,-0.18,00.00,01174.01 20150115181340,100901,v3.1.2 11/1/2010,002,0000000,1421345610,45.53,45.54,10.013,09.989,4.547,4.559,030.7,031.4,06.7,06.8,-02.1,008.4,-00.1,0001,-078,0984.3,-02.0,92.2,00.8,0.973,-00.3,000.2,-0.07,027.3,027.5,-00.2,-02.1,-00.3,-0.18,00.00,01174.01 20150115181410,100901,v3.1.2 11/1/2010,002,0000000,1421345640,45.52,45.54,10.018,09.990,4.544,4.558,030.8,031.0,06.0,05.9,-01.9,008.4,000.0,0001,-078,0984.3,-01.7,92.6,00.8,0.975,-00.3,000.2,00.00,028.2,028.3,-00.2,-02.1,-00.3,-0.17,00.00,01174.01 20150115181440,100901,v3.1.2 11/1/2010,002,0000000,1421345670,45.53,45.53,10.020,09.996,4.544,4.555,029.2,028.6,06.5,06.4,-01.8,008.4,000.2,0001,-079,0984.3,-01.7,92.8,00.7,0.985,-00.3,000.2,00.08,028.2,028.3,-00.2,-02.1,-00.3,-0.17,00.00,01174.01 20150115181510,100901,v3.1.2 11/1/2010,002,0000000,1421345700,45.54,45.55,10.041,10.022,4.535,4.545,032.1,031.7,08.0,08.2,-01.8,008.4,000.2,0001,-079,0984.2,-01.9,92.5,00.8,0.971,-00.3,000.2,00.05,029.4,029.7,-00.2,-02.0,-00.3,-0.18,00.00,01174.01 20150115181540,100901,v3.1.2 11/1/2010,002,0000000,1421345730,45.54,45.54,10.015,09.987,4.547,4.559,033.6,034.1,06.9,07.0,-01.8,008.3,000.3,0001,-079,0984.2,-01.8,92.6,00.9,0.958,-00.3,000.2,-0.04,029.4,029.7,-00.2,-02.0,-00.3,-0.18,00.00,01174.01 20150115181610,100901,v3.1.2 11/1/2010,002,0000000,1421345760,45.53,45.55,10.041,10.017,4.535,4.547,031.9,032.4,07.6,07.6,-01.8,008.3,000.2,0001,-078,0984.3,-01.9,92.7,00.9,0.968,-00.3,000.2,-0.03,030.6,030.8,-00.3,-01.9,-00.3,-0.19,00.00,01174.01 20150115181640,100901,v3.1.2 11/1/2010,002,0000000,1421345790,45.55,45.55,10.022,09.998,4.545,4.556,034.3,034.3,07.8,07.9,-01.8,008.3,000.2,0001,-078,0984.2,-01.7,92.7,01.0,0.957,-00.3,000.2,00.01,030.6,030.8,-00.3,-01.9,-00.3,-0.19,00.00,01174.01 20150115181710,100901,v3.1.2 11/1/2010,002,0000000,1421345820,45.53,45.53,10.008,09.980,4.550,4.562,034.6,034.3,06.2,06.2,-01.8,008.3,000.2,0001,-077,0984.2,-01.8,92.8,01.0,0.957,-00.3,000.2,00.04,031.3,031.5,-00.2,-01.9,-00.3,-0.18,00.00,01174.01 20150115181740,100901,v3.1.2 11/1/2010,002,0000000,1421345850,45.52,45.53,10.030,10.007,4.539,4.550,028.3,028.0,06.4,06.4,-01.8,008.3,000.2,0001,-077,0984.3,-01.8,92.8,00.6,0.987,-00.3,000.2,00.06,031.3,031.5,-00.2,-01.9,-00.3,-0.18,00.00,01174.01 20150115181810,100901,v3.1.2 11/1/2010,002,0000000,1421345880,45.53,45.53,10.028,10.002,4.540,4.553,028.0,027.7,06.7,06.7,-01.9,008.3,000.1,0001,-076,0984.2,-01.7,92.8,00.6,0.988,-00.3,000.2,00.05,031.5,031.4,000.0,-01.8,-00.3,-0.15,00.00,01174.01 20150115181840,100901,v3.1.2 11/1/2010,002,0000000,1421345910,45.52,45.53,10.023,09.998,4.542,4.554,028.5,027.4,06.0,05.7,-01.9,008.3,000.1,0001,-076,0984.1,-01.5,92.8,00.6,0.989,-00.3,000.2,00.13,031.5,031.4,000.0,-01.8,-00.3,-0.15,00.00,01174.01 20150115181910,100901,v3.1.2 11/1/2010,002,0000000,1421345940,45.53,45.53,10.022,09.996,4.543,4.555,028.9,027.7,06.5,06.4,-01.9,008.2,000.1,0001,-076,0984.3,-01.7,92.8,00.6,0.988,-00.3,000.2,00.15,031.1,030.8,000.3,-01.8,-00.3,-0.12,00.00,01174.01 20150115181940,100901,v3.1.2 11/1/2010,002,0000000,1421345970,45.53,45.53,10.035,10.004,4.537,4.551,029.6,028.8,06.9,06.5,-01.9,008.2,000.1,0001,-075,0984.3,-01.8,92.8,00.7,0.985,-00.3,000.2,00.11,031.1,030.8,000.3,-01.8,-00.3,-0.12,00.00,01174.01 20150115182010,100901,v3.1.2 11/1/2010,002,0000000,1421346000,45.53,45.52,10.017,09.992,4.545,4.556,028.1,026.9,05.8,05.7,-01.9,008.2,000.1,0001,-075,0984.2,-01.7,92.8,00.6,0.991,-00.3,000.2,00.16,030.3,029.8,000.5,-01.9,-00.3,-0.10,00.00,01174.01 20150115182040,100901,v3.1.2 11/1/2010,002,0000000,1421346030,45.53,45.53,10.026,10.004,4.541,4.551,028.0,027.7,06.3,06.6,-01.9,008.2,000.1,0001,-075,0984.3,-01.7,92.7,00.6,0.988,-00.3,000.2,00.05,030.3,029.8,000.5,-01.9,-00.3,-0.10,00.00,01174.01 20150115182110,100901,v3.1.2 11/1/2010,002,0000000,1421346060,45.52,45.54,10.041,10.016,4.534,4.547,028.3,029.0,07.1,07.2,-01.9,008.2,000.1,0001,-074,0984.3,-01.8,92.5,00.7,0.984,-00.3,000.2,-0.06,029.6,029.1,000.5,-01.9,-00.3,-0.10,00.00,01174.01 20150115182140,100901,v3.1.2 11/1/2010,002,0000000,1421346090,45.53,45.55,10.027,10.002,4.541,4.554,031.9,032.5,07.6,07.6,-01.9,008.2,000.1,0001,-074,0984.3,-01.8,92.5,00.9,0.968,-00.3,000.2,-0.05,029.6,029.1,000.5,-01.9,-00.3,-0.10,00.00,01174.01 20150115182210,100901,v3.1.2 11/1/2010,002,0000000,1421346120,45.53,45.54,10.018,09.994,4.545,4.557,033.6,034.1,06.8,06.9,-01.9,008.2,000.1,0001,-074,0984.1,-01.8,92.4,00.9,0.959,-00.3,000.2,-0.04,029.4,029.1,000.3,-01.9,-00.3,-0.12,00.00,01174.01 20150115182240,100901,v3.1.2 11/1/2010,002,0000000,1421346150,45.55,45.55,10.036,10.008,4.539,4.551,033.5,034.1,08.1,08.2,-01.9,008.1,000.1,0001,-074,0984.2,-01.7,92.5,00.9,0.958,-00.3,000.1,-0.06,029.4,029.1,000.3,-01.9,-00.3,-0.12,00.00,01174.01 20150115182310,100901,v3.1.2 11/1/2010,002,0000000,1421346180,45.55,45.57,10.041,10.018,4.536,4.549,036.7,037.2,08.8,09.0,-01.9,008.1,000.1,0001,-074,0984.1,-01.7,92.5,01.1,0.938,-00.3,000.1,-0.05,031.1,031.0,000.1,-01.9,-00.3,-0.14,00.00,01174.01 20150115182340,100901,v3.1.2 11/1/2010,002,0000000,1421346210,45.53,45.55,10.006,09.981,4.551,4.563,037.7,037.9,07.2,07.2,-01.9,008.1,000.1,0001,-074,0984.2,-01.6,92.6,01.1,0.933,-00.3,000.1,-0.01,031.1,031.0,000.1,-01.9,-00.3,-0.14,00.00,01174.01 20150115182410,100901,v3.1.2 11/1/2010,002,0000000,1421346240,45.53,45.54,10.017,09.989,4.545,4.559,033.9,034.3,06.8,06.7,-01.9,008.1,000.1,0001,-073,0984.2,-01.6,92.7,01.0,0.957,-00.3,000.1,-0.02,032.1,032.3,-00.2,-01.9,-00.3,-0.17,00.00,01174.01 20150115182440,100901,v3.1.2 11/1/2010,002,0000000,1421346270,45.53,45.53,10.008,09.982,4.549,4.561,029.3,029.2,05.5,05.5,-01.9,008.1,000.1,0001,-073,0984.2,-01.5,92.9,00.7,0.983,-00.3,000.1,00.03,032.1,032.3,-00.2,-01.9,-00.3,-0.17,00.00,01174.01 20150115182510,100901,v3.1.2 11/1/2010,002,0000000,1421346300,45.52,45.52,10.018,09.987,4.544,4.558,027.3,026.7,05.8,05.5,-01.9,008.1,000.1,0001,-073,0984.1,-01.5,92.9,00.6,0.992,-00.3,000.1,00.10,032.0,032.3,-00.3,-01.9,-00.3,-0.19,00.00,01174.01 20150115182540,100901,v3.1.2 11/1/2010,002,0000000,1421346330,45.52,45.53,10.026,10.004,4.541,4.551,026.5,025.7,06.0,06.0,-01.9,008.1,000.1,0001,-073,0984.2,-01.7,92.8,00.5,0.995,-00.3,000.1,00.11,032.0,032.3,-00.3,-01.9,-00.3,-0.19,00.00,01174.01 20150115182610,100901,v3.1.2 11/1/2010,002,0000000,1421346360,45.52,45.53,10.028,10.001,4.540,4.552,026.0,025.6,06.0,06.0,-01.9,008.1,000.1,0001,-073,0984.2,-01.8,92.6,00.5,0.995,-00.3,000.1,00.07,031.5,031.6,-00.1,-01.9,-00.3,-0.16,00.00,01174.01 20150115182640,100901,v3.1.2 11/1/2010,002,0000000,1421346390,45.52,45.53,10.021,10.000,4.543,4.553,027.5,027.7,06.2,06.4,-02.0,008.1,000.0,0001,-074,0984.1,-01.8,92.6,00.6,0.989,-00.3,000.1,00.00,031.5,031.6,-00.1,-01.9,-00.3,-0.16,00.00,01174.01 20150115182710,100901,v3.1.2 11/1/2010,002,0000000,1421346420,45.52,45.52,10.007,09.981,4.549,4.561,028.1,028.4,05.2,05.4,-02.0,008.1,000.0,0001,-074,0984.0,-01.9,92.5,00.7,0.986,-00.3,000.1,-0.01,030.4,030.4,-00.0,-01.9,-00.3,-0.16,00.00,01174.01 20150115182740,100901,v3.1.2 11/1/2010,002,0000000,1421346450,45.52,45.53,10.048,10.019,4.531,4.544,025.5,025.9,06.7,06.6,-02.0,008.1,000.0,0001,-074,0984.2,-01.9,92.5,00.6,0.994,-00.3,000.1,-0.02,030.4,030.4,-00.0,-01.9,-00.3,-0.16,00.00,01174.01 20150115182810,100901,v3.1.2 11/1/2010,002,0000000,1421346480,45.54,45.55,10.053,10.031,4.530,4.541,028.9,028.8,08.3,08.3,-02.0,008.1,-00.0,0001,-074,0984.2,-01.9,92.5,00.7,0.985,-00.3,000.1,00.04,028.9,028.7,000.1,-01.9,-00.3,-0.14,00.00,01174.01 20150115182840,100901,v3.1.2 11/1/2010,002,0000000,1421346510,45.53,45.54,10.008,09.983,4.550,4.561,034.9,034.7,06.8,06.9,-02.0,008.0,000.0,0001,-075,0984.2,-01.9,92.6,01.0,0.955,-00.3,000.2,00.03,028.9,028.7,000.1,-01.9,-00.3,-0.14,00.00,01174.01 20150115182910,100901,v3.1.2 11/1/2010,002,0000000,1421346540,45.52,45.53,10.017,09.992,4.544,4.557,031.9,031.8,06.2,06.1,-02.0,008.0,000.0,0001,-075,0984.1,-01.9,92.5,00.8,0.971,-00.3,000.2,00.02,028.5,028.2,000.2,-01.9,-00.3,-0.13,00.00,01174.01 20150115182940,100901,v3.1.2 11/1/2010,002,0000000,1421346570,45.54,45.54,10.035,10.008,4.538,4.550,029.6,029.4,07.3,07.3,-02.0,008.0,000.0,0001,-075,0984.1,-01.8,92.7,00.7,0.982,-00.3,000.2,00.04,028.5,028.2,000.2,-01.9,-00.3,-0.13,00.00,01174.01 20150115183010,100901,v3.1.2 11/1/2010,002,0000000,1421346600,45.53,45.53,10.007,09.988,4.550,4.559,031.7,031.8,06.2,06.6,-02.0,008.0,000.0,0001,-075,0984.1,-01.9,92.6,00.8,0.971,-00.3,000.2,00.00,029.3,029.3,000.0,-02.0,-00.3,-0.15,00.00,01174.01 20150115183040,100901,v3.1.2 11/1/2010,002,0000000,1421346630,45.52,45.53,10.014,09.991,4.546,4.557,029.2,029.7,05.6,05.8,-02.0,008.0,000.0,0001,-075,0984.2,-02.0,92.4,00.7,0.981,-00.3,000.2,-0.04,029.3,029.3,000.0,-02.0,-00.3,-0.15,00.00,01174.01 20150115183110,100901,v3.1.2 11/1/2010,002,0000000,1421346660,45.53,45.54,10.031,10.006,4.539,4.551,029.3,029.7,07.3,07.3,-02.0,008.0,000.0,0001,-075,0984.1,-01.7,92.7,00.7,0.981,-00.3,000.2,-0.02,030.0,030.1,-00.1,-02.0,-00.3,-0.17,00.00,01174.01 20150115183140,100901,v3.1.2 11/1/2010,002,0000000,1421346690,45.54,45.54,10.030,10.004,4.541,4.552,033.3,033.4,07.6,07.7,-01.9,008.0,000.1,0001,-075,0984.1,-01.8,92.8,00.9,0.963,-00.3,000.2,00.01,030.0,030.1,-00.1,-02.0,-00.3,-0.17,00.00,01174.01 20150115183210,100901,v3.1.2 11/1/2010,002,0000000,1421346720,45.53,45.54,10.027,10.003,4.541,4.553,033.7,033.9,07.4,07.5,-01.9,008.0,000.1,0001,-075,0984.2,-01.8,92.8,00.9,0.960,-00.3,000.2,-0.00,031.1,031.2,-00.1,-02.0,-00.3,-0.16,00.00,01174.01 20150115183240,100901,v3.1.2 11/1/2010,002,0000000,1421346750,45.52,45.53,10.003,09.981,4.551,4.562,032.2,032.4,06.0,06.1,-01.9,008.0,000.1,0001,-075,0984.1,-01.7,92.8,00.9,0.968,-00.3,000.2,00.00,031.1,031.2,-00.1,-02.0,-00.3,-0.16,00.00,01174.01 20150115183310,100901,v3.1.2 11/1/2010,002,0000000,1421346780,45.52,45.52,10.008,09.983,4.548,4.560,028.5,028.5,05.3,05.3,-01.9,007.9,000.1,0001,-075,0984.1,-01.8,92.8,00.7,0.986,-00.3,000.2,00.02,031.0,031.1,-00.1,-02.0,-00.3,-0.17,00.00,01174.01 20150115183340,100901,v3.1.2 11/1/2010,002,0000000,1421346810,45.53,45.53,10.035,10.010,4.537,4.549,027.6,028.0,07.0,07.2,-02.0,007.9,000.0,0001,-075,0984.1,-01.9,92.7,00.6,0.988,-00.3,000.2,-0.02,031.0,031.1,-00.1,-02.0,-00.3,-0.17,00.00,01174.01 20150115183410,100901,v3.1.2 11/1/2010,002,0000000,1421346840,45.56,45.56,10.058,10.032,4.530,4.541,032.8,033.4,09.0,09.2,-02.0,007.9,-00.0,0001,-075,0984.2,-02.0,92.7,00.9,0.963,-00.3,000.2,-0.05,031.2,031.4,-00.3,-02.0,-00.3,-0.18,00.00,01174.01 20150115183440,100901,v3.1.2 11/1/2010,002,0000000,1421346870,45.54,45.55,10.017,09.989,4.547,4.560,037.3,037.8,07.8,07.8,-02.0,007.9,000.0,0001,-075,0984.2,-01.9,92.8,01.1,0.935,-00.3,000.2,-0.03,031.2,031.4,-00.3,-02.0,-00.3,-0.18,00.00,01174.01 20150115183510,100901,v3.1.2 11/1/2010,002,0000000,1421346900,45.56,45.56,10.061,10.034,4.529,4.541,037.3,037.9,09.5,09.7,-01.9,007.9,000.0,0001,-075,0984.0,-01.7,92.8,01.1,0.934,-00.3,000.2,-0.05,032.3,032.7,-00.3,-02.0,-00.3,-0.19,00.00,01174.01 20150115183540,100901,v3.1.2 11/1/2010,002,0000000,1421346930,45.54,45.55,10.018,09.994,4.546,4.558,036.7,037.1,07.7,07.8,-01.9,007.9,000.1,0001,-075,0984.1,-01.9,92.8,01.1,0.939,-00.3,000.2,-0.02,032.3,032.7,-00.3,-02.0,-00.3,-0.19,00.00,01174.01 20150115183610,100901,v3.1.2 11/1/2010,002,0000000,1421346960,45.52,45.53,09.999,09.978,4.553,4.563,033.9,034.1,05.8,06.0,-01.9,007.9,000.1,0001,-075,0984.1,-01.9,92.8,00.9,0.959,-00.3,000.2,-0.00,033.2,033.5,-00.3,-01.9,-00.3,-0.19,00.00,01174.01 20150115183640,100901,v3.1.2 11/1/2010,002,0000000,1421346990,45.52,45.53,10.024,09.999,4.542,4.554,028.6,028.8,06.3,06.3,-01.9,007.9,000.1,0001,-074,0984.1,-02.0,92.7,00.7,0.984,-00.3,000.1,-0.01,033.2,033.5,-00.3,-01.9,-00.3,-0.19,00.00,01174.01 20150115183710,100901,v3.1.2 11/1/2010,002,0000000,1421347020,45.53,45.53,10.027,10.001,4.541,4.552,027.3,027.2,06.2,06.2,-02.0,007.9,000.0,0001,-074,0984.1,-02.0,92.7,00.6,0.990,-00.3,000.1,00.03,031.9,032.2,-00.2,-02.0,-00.3,-0.18,00.00,01174.01 20150115183740,100901,v3.1.2 11/1/2010,002,0000000,1421347050,45.56,45.56,10.073,10.047,4.523,4.535,031.7,031.7,09.7,09.8,-02.0,007.9,-00.0,0001,-074,0984.2,-02.0,92.7,00.8,0.972,-00.3,000.1,00.02,031.9,032.2,-00.2,-02.0,-00.3,-0.18,00.00,01174.01 20150115183810,100901,v3.1.2 11/1/2010,002,0000000,1421347080,45.54,45.55,10.007,09.982,4.551,4.563,038.6,039.4,07.6,07.9,-02.0,007.9,000.0,0001,-074,0984.1,-02.0,92.7,01.2,0.922,-00.3,000.1,-0.08,034.0,034.4,-00.4,-02.0,-00.3,-0.20,00.00,01174.01 20150115183840,100901,v3.1.2 11/1/2010,002,0000000,1421347110,45.53,45.55,10.025,09.999,4.542,4.555,038.0,038.5,07.9,07.7,-02.0,007.9,000.0,0001,-074,0984.0,-02.0,92.7,01.2,0.929,-00.3,000.1,-0.04,034.0,034.4,-00.4,-02.0,-00.3,-0.20,00.00,01174.01 20150115183910,100901,v3.1.2 11/1/2010,002,0000000,1421347140,45.54,45.55,10.010,09.986,4.550,4.562,037.0,036.8,07.7,07.7,-01.9,007.9,000.0,0001,-073,0984.1,-01.8,92.8,01.1,0.942,-00.3,000.1,00.04,034.8,035.1,-00.3,-02.0,-00.3,-0.18,00.00,01174.01 20150115183940,100901,v3.1.2 11/1/2010,002,0000000,1421347170,45.57,45.56,10.063,10.036,4.528,4.540,038.0,038.0,09.9,10.0,-01.9,007.9,000.1,0001,-074,0984.1,-01.9,92.7,01.2,0.933,-00.3,000.1,00.01,034.8,035.1,-00.3,-02.0,-00.3,-0.18,00.00,01174.01 20150115184010,100901,v3.1.2 11/1/2010,002,0000000,1421347200,45.56,45.56,10.034,10.007,4.541,4.553,040.1,040.4,09.4,09.5,-01.9,007.9,000.1,0001,-074,0984.1,-01.9,92.7,01.3,0.914,-00.3,000.1,-0.02,035.4,035.6,-00.2,-01.9,-00.3,-0.18,00.00,01174.01 20150115184040,100901,v3.1.2 11/1/2010,002,0000000,1421347230,45.57,45.58,10.051,10.029,4.533,4.544,044.5,045.0,10.8,11.0,-01.9,007.9,000.1,0001,-073,0984.2,-01.8,92.8,01.5,0.875,-00.3,000.1,-0.05,035.4,035.6,-00.2,-01.9,-00.3,-0.18,00.00,01174.01 20150115184110,100901,v3.1.2 11/1/2010,002,0000000,1421347260,45.56,45.57,10.013,09.985,4.551,4.564,047.6,048.7,09.8,09.9,-01.8,007.8,000.2,0001,-074,0984.1,-01.8,92.8,01.8,0.842,-00.3,000.1,-0.11,038.1,038.5,-00.4,-01.9,-00.3,-0.20,00.00,01174.01 20150115184140,100901,v3.1.2 11/1/2010,002,0000000,1421347290,45.53,45.53,09.980,09.953,4.562,4.575,043.6,044.5,06.5,06.6,-01.8,007.9,000.2,0001,-073,0984.2,-01.9,92.7,01.5,0.880,-00.3,000.1,-0.09,038.1,038.5,-00.4,-01.9,-00.3,-0.20,00.00,01174.01 20150115184210,100901,v3.1.2 11/1/2010,002,0000000,1421347320,45.55,45.56,10.040,10.016,4.537,4.548,036.0,036.7,08.6,08.8,-01.8,007.8,000.2,0001,-071,0984.2,-01.8,92.8,01.1,0.942,-00.3,000.1,-0.05,039.9,040.4,-00.5,-01.9,-00.3,-0.22,00.00,01174.01 20150115184240,100901,v3.1.2 11/1/2010,002,0000000,1421347350,45.56,45.56,10.032,10.012,4.541,4.551,037.9,038.7,08.9,09.3,-01.8,007.8,000.2,0001,-070,0984.2,-01.8,92.8,01.2,0.927,-00.3,000.1,-0.07,039.9,040.4,-00.5,-01.9,-00.3,-0.22,00.00,01174.01 20150115184310,100901,v3.1.2 11/1/2010,002,0000000,1421347380,45.55,45.56,10.030,10.004,4.541,4.554,039.8,040.5,08.6,08.7,-01.8,007.8,000.2,0001,-065,0984.1,-01.9,92.7,01.3,0.913,-00.3,000.1,-0.06,040.1,040.6,-00.5,-01.8,-00.3,-0.21,00.00,01174.01 20150115184340,100901,v3.1.2 11/1/2010,002,0000000,1421347410,45.57,45.57,10.047,10.021,4.536,4.548,041.4,042.0,10.3,10.4,-01.8,007.8,000.2,0001,-062,0984.2,-01.8,92.8,01.4,0.901,-00.3,000.1,-0.05,040.1,040.6,-00.5,-01.8,-00.3,-0.21,00.00,01174.01 20150115184410,100901,v3.1.2 11/1/2010,002,0000000,1421347440,45.57,45.57,10.029,10.003,4.544,4.556,045.2,045.8,09.8,10.0,-01.7,007.8,000.3,0001,-063,0984.1,-01.9,92.7,01.6,0.868,-00.3,000.1,-0.05,041.8,042.4,-00.7,-01.8,-00.3,-0.23,00.00,01174.01 20150115184440,100901,v3.1.2 11/1/2010,002,0000000,1421347470,45.55,45.54,10.021,09.994,4.545,4.557,040.8,041.4,07.9,08.1,-01.7,007.8,000.3,0001,-062,0984.1,-01.8,92.8,01.3,0.906,-00.3,000.1,-0.04,041.8,042.4,-00.7,-01.8,-00.3,-0.23,00.00,01174.01 20150115184510,100901,v3.1.2 11/1/2010,002,0000000,1421347500,45.54,45.54,10.025,10.002,4.543,4.553,035.5,036.4,07.8,08.2,-01.7,007.8,000.3,0001,-061,0984.2,-01.8,92.8,01.1,0.943,-00.3,000.1,-0.08,040.8,041.6,-00.8,-01.8,-00.3,-0.24,00.00,01174.01 20150115184540,100901,v3.1.2 11/1/2010,002,0000000,1421347530,45.53,45.53,10.025,10.000,4.541,4.553,032.6,033.6,06.8,07.0,-01.7,007.8,000.3,0001,-061,0984.2,-01.8,92.8,00.9,0.961,-00.3,000.1,-0.09,040.8,041.6,-00.8,-01.8,-00.3,-0.24,00.00,01174.01 20150115184610,100901,v3.1.2 11/1/2010,002,0000000,1421347560,45.54,45.54,10.023,09.997,4.543,4.555,033.3,033.4,07.6,07.6,-01.7,007.8,000.3,0001,-055,0984.2,-01.7,92.8,00.9,0.962,-00.3,000.1,00.01,038.0,038.6,-00.6,-01.7,-00.3,-0.22,00.00,01174.01 20150115184640,100901,v3.1.2 11/1/2010,002,0000000,1421347590,45.56,45.56,10.034,10.007,4.540,4.553,038.5,038.7,08.9,09.0,-01.7,007.8,000.3,0001,-046,0984.2,-01.8,92.8,01.2,0.927,-00.3,000.1,-0.00,038.0,038.6,-00.6,-01.7,-00.3,-0.22,00.00,01174.01 20150115184710,100901,v3.1.2 11/1/2010,002,0000000,1421347620,45.56,45.56,10.032,10.005,4.542,4.553,039.7,040.4,08.7,08.8,-01.6,007.8,000.4,0001,-042,0984.2,-01.7,92.8,01.3,0.914,-00.3,000.1,-0.05,038.7,039.3,-00.6,-01.7,-00.3,-0.22,00.00,01174.01 20150115184740,100901,v3.1.2 11/1/2010,002,0000000,1421347650,45.53,45.53,09.996,09.970,4.555,4.567,038.0,038.3,06.7,06.8,-01.6,007.8,000.4,0001,-042,0984.3,-01.7,92.8,01.2,0.929,-00.3,000.1,-0.01,038.7,039.3,-00.6,-01.7,-00.3,-0.22,00.00,01174.01 20150115184810,100901,v3.1.2 11/1/2010,002,0000000,1421347680,45.53,45.54,10.022,10.000,4.543,4.554,034.2,034.9,07.1,07.4,-01.6,007.8,000.4,0001,-041,0984.2,-01.7,92.8,01.0,0.953,-00.3,000.1,-0.05,037.6,038.2,-00.6,-01.7,-00.3,-0.21,00.00,01174.01 20150115184840,100901,v3.1.2 11/1/2010,002,0000000,1421347710,45.56,45.57,10.063,10.039,4.527,4.540,036.3,037.4,10.3,10.6,-01.5,007.8,000.4,0001,-035,0984.3,-01.6,92.8,01.1,0.936,-00.3,000.1,-0.10,037.6,038.2,-00.6,-01.7,-00.3,-0.21,00.00,01174.01 20150115184910,100901,v3.1.2 11/1/2010,002,0000000,1421347740,45.56,45.57,10.021,09.996,4.546,4.559,044.1,044.9,09.5,09.5,-01.5,007.8,000.5,0001,-033,0984.3,-01.7,92.8,01.6,0.875,-00.3,000.1,-0.07,037.4,038.0,-00.6,-01.6,-00.3,-0.22,00.00,01174.01 20150115184940,100901,v3.1.2 11/1/2010,002,0000000,1421347770,45.56,45.56,10.033,10.008,4.541,4.552,044.2,044.6,09.3,09.5,-01.5,007.8,000.5,0001,-036,0984.2,-01.7,92.8,01.5,0.878,-00.3,000.1,-0.02,037.4,038.0,-00.6,-01.6,-00.3,-0.22,00.00,01174.01 20150115185010,100901,v3.1.2 11/1/2010,002,0000000,1421347800,45.57,45.56,10.040,10.013,4.539,4.550,042.4,042.9,09.9,10.1,-01.5,007.8,000.5,0001,-038,0984.2,-01.6,92.8,01.4,0.892,-00.3,000.1,-0.04,038.8,039.3,-00.5,-01.6,-00.3,-0.21,00.00,01174.01 20150115185040,100901,v3.1.2 11/1/2010,002,0000000,1421347830,45.56,45.57,10.029,10.003,4.543,4.556,044.3,045.1,09.6,09.7,-01.4,007.8,000.6,0001,-043,0984.2,-01.6,92.8,01.6,0.873,-00.3,000.1,-0.07,038.8,039.3,-00.5,-01.6,-00.3,-0.21,00.00,01174.01 20150115185110,100901,v3.1.2 11/1/2010,002,0000000,1421347860,45.55,45.56,10.024,09.997,4.544,4.557,042.6,042.9,08.8,08.7,-01.4,007.9,000.6,0001,-044,0984.1,-01.5,92.8,01.4,0.892,-00.3,000.1,-0.01,040.6,041.2,-00.6,-01.5,-00.3,-0.21,00.00,01174.01 20150115185140,100901,v3.1.2 11/1/2010,002,0000000,1421347890,45.54,45.55,10.004,09.983,4.552,4.563,040.5,040.4,07.8,08.0,-01.4,007.9,000.6,0001,-044,0984.2,-01.5,92.8,01.3,0.913,-00.3,000.1,00.04,040.6,041.2,-00.6,-01.5,-00.3,-0.21,00.00,01174.01 20150115185210,100901,v3.1.2 11/1/2010,002,0000000,1421347920,45.53,45.54,10.001,09.975,4.552,4.565,038.3,038.0,07.1,06.9,-01.4,007.9,000.6,0001,-046,0984.1,-01.5,92.9,01.2,0.931,-00.3,000.1,00.06,040.3,040.7,-00.4,-01.5,-00.3,-0.19,00.00,01174.01 20150115185240,100901,v3.1.2 11/1/2010,002,0000000,1421347950,45.53,45.54,10.012,09.989,4.548,4.559,035.4,035.2,07.1,07.2,-01.3,007.9,000.7,0001,-039,0984.0,-01.5,92.9,01.0,0.950,-00.3,000.1,00.04,040.3,040.7,-00.4,-01.5,-00.3,-0.19,00.00,01174.01 20150115185310,100901,v3.1.2 11/1/2010,002,0000000,1421347980,45.56,45.57,10.061,10.036,4.529,4.541,037.6,038.4,10.2,10.4,-01.3,007.9,000.7,0001,-038,0984.1,-01.5,92.9,01.2,0.928,-00.3,000.1,-0.07,041.0,041.4,-00.4,-01.4,-00.3,-0.20,00.00,01174.01 20150115185340,100901,v3.1.2 11/1/2010,002,0000000,1421348010,45.55,45.55,10.020,09.993,4.546,4.558,041.0,041.7,08.5,08.5,-01.3,007.9,000.7,0001,-045,0984.0,-01.4,92.9,01.4,0.901,-00.3,000.1,-0.06,041.0,041.4,-00.4,-01.4,-00.3,-0.20,00.00,01174.01 20150115185410,100901,v3.1.2 11/1/2010,002,0000000,1421348040,45.56,45.55,10.022,09.995,4.546,4.558,041.4,041.3,08.6,08.6,-01.3,007.9,000.7,0001,-045,0984.2,-01.4,92.9,01.3,0.905,-00.3,000.1,00.03,040.5,040.7,-00.2,-01.4,-00.3,-0.18,00.00,01174.01 20150115185440,100901,v3.1.2 11/1/2010,002,0000000,1421348070,45.55,45.56,10.036,10.013,4.539,4.550,039.8,039.6,08.9,08.9,-01.3,007.9,000.7,0001,-043,0984.1,-01.4,92.9,01.3,0.918,-00.3,000.1,00.04,040.5,040.7,-00.2,-01.4,-00.3,-0.18,00.00,01174.01 20150115185510,100901,v3.1.2 11/1/2010,002,0000000,1421348100,45.54,45.55,10.007,09.987,4.551,4.561,038.9,038.9,07.6,07.8,-01.3,007.9,000.7,0001,-042,0984.0,-01.4,92.9,01.2,0.924,-00.3,000.1,00.03,039.8,039.9,-00.1,-01.3,-00.3,-0.16,00.00,01174.01 20150115185540,100901,v3.1.2 11/1/2010,002,0000000,1421348130,45.53,45.54,09.995,09.969,4.556,4.568,037.8,038.5,06.6,06.8,-01.3,007.9,000.7,0001,-039,0984.0,-01.4,92.9,01.2,0.927,-00.3,000.1,-0.05,039.8,039.9,-00.1,-01.3,-00.3,-0.16,00.00,01174.01 20150115185610,100901,v3.1.2 11/1/2010,002,0000000,1421348160,45.57,45.57,10.066,10.038,4.527,4.539,037.2,038.3,10.3,10.5,-01.3,007.9,000.7,0001,-042,0984.0,-01.4,92.9,01.2,0.929,-00.3,000.1,-0.10,038.7,039.0,-00.3,-01.3,-00.3,-0.18,00.00,01174.01 20150115185640,100901,v3.1.2 11/1/2010,002,0000000,1421348190,45.55,45.56,10.013,09.987,4.549,4.562,040.2,040.9,08.3,08.3,-01.2,007.9,000.8,0001,-043,0984.1,-01.4,92.9,01.3,0.908,-00.3,000.1,-0.06,038.7,039.0,-00.3,-01.3,-00.3,-0.18,00.00,01174.01 20150115185710,100901,v3.1.2 11/1/2010,002,0000000,1421348220,45.55,45.56,10.021,09.993,4.546,4.559,041.8,042.1,08.8,08.6,-01.2,007.9,000.8,0001,-041,0984.2,-01.4,92.9,01.4,0.898,-00.3,000.1,-0.01,039.4,039.8,-00.4,-01.3,-00.3,-0.19,00.00,01174.01 20150115185740,100901,v3.1.2 11/1/2010,002,0000000,1421348250,45.53,45.53,10.007,09.983,4.550,4.561,038.2,038.2,07.1,07.2,-01.2,008.0,000.8,0001,-035,0984.1,-01.4,92.8,01.2,0.929,-00.3,000.1,00.03,039.4,039.8,-00.4,-01.3,-00.3,-0.19,00.00,01174.01 20150115185810,100901,v3.1.2 11/1/2010,002,0000000,1421348280,45.56,45.56,10.044,10.016,4.537,4.549,037.5,038.0,09.4,09.5,-01.2,008.0,000.8,0001,-027,0984.0,-01.3,92.9,01.2,0.931,-00.3,000.1,-0.03,039.4,039.7,-00.3,-01.2,-00.3,-0.19,00.00,01174.01 20150115185840,100901,v3.1.2 11/1/2010,002,0000000,1421348310,45.57,45.57,10.060,10.034,4.530,4.542,042.4,043.2,11.0,11.2,-01.1,008.0,000.9,0001,-025,0984.1,-01.4,92.8,01.5,0.888,-00.3,000.0,-0.07,039.4,039.7,-00.3,-01.2,-00.3,-0.19,00.00,01174.01 20150115185910,100901,v3.1.2 11/1/2010,002,0000000,1421348340,45.57,45.58,10.044,10.019,4.537,4.550,046.7,047.2,11.0,11.1,-01.1,008.0,000.9,0001,-028,0984.1,-01.3,92.9,01.7,0.852,-00.3,000.1,-0.04,040.4,040.9,-00.5,-01.2,-00.3,-0.20,00.00,01174.01 20150115185940,100901,v3.1.2 11/1/2010,002,0000000,1421348370,45.54,45.55,10.007,09.984,4.551,4.563,044.8,044.9,08.1,08.2,-01.1,008.0,000.9,0001,-034,0984.1,-01.2,92.9,01.6,0.873,-00.3,000.1,00.01,040.4,040.9,-00.5,-01.2,-00.3,-0.20,00.00,01174.01