20150116000010,100901,v3.1.2 11/1/2010,002,0000000,1421366400,45.58,45.58,09.994,09.971,4.561,4.571,054.1,054.5,09.5,09.8,000.2,010.2,002.2,0001,-015,0980.0,-00.1,90.3,02.2,0.784,-00.2,000.0,-0.02,053.4,053.6,-00.2,000.2,-00.2,-0.17,00.00,01174.01

20150116000040,100901,v3.1.2 11/1/2010,002,0000000,1421366430,45.60,45.60,10.044,10.021,4.540,4.550,053.4,054.7,12.4,13.1,000.2,010.2,002.2,0001,-016,0979.9,-00.1,90.3,02.2,0.781,-00.2,000.0,-0.12,053.4,053.6,-00.2,000.2,-00.2,-0.17,00.00,01174.01

20150116000110,100901,v3.1.2 11/1/2010,002,0000000,1421366460,45.57,45.58,10.028,10.005,4.544,4.556,051.2,053.0,10.2,10.6,000.2,010.2,002.2,0001,-017,0980.0,-00.1,90.3,02.1,0.797,-00.2,000.0,-0.18,052.9,053.3,-00.5,000.2,-00.2,-0.20,00.00,01174.01

20150116000140,100901,v3.1.2 11/1/2010,002,0000000,1421366490,45.58,45.58,10.016,09.993,4.550,4.561,048.5,049.8,10.1,10.5,000.2,010.2,002.2,0001,-015,0980.0,-00.1,90.3,01.9,0.827,-00.3,000.0,-0.12,052.9,053.3,-00.5,000.2,-00.2,-0.20,00.00,01174.01

20150116000210,100901,v3.1.2 11/1/2010,002,0000000,1421366520,45.59,45.60,10.025,10.002,4.548,4.559,053.8,055.7,11.8,12.4,000.2,010.2,002.1,0001,-015,0980.0,-00.1,90.5,02.3,0.771,-00.2,000.0,-0.19,054.3,055.1,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116000240,100901,v3.1.2 11/1/2010,002,0000000,1421366550,45.59,45.59,10.054,10.024,4.535,4.548,053.8,055.5,12.3,12.3,000.2,010.2,002.2,0001,-014,0979.9,-00.1,90.5,02.3,0.773,-00.2,000.0,-0.16,054.3,055.1,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116000310,100901,v3.1.2 11/1/2010,002,0000000,1421366580,45.60,45.61,10.048,10.021,4.538,4.552,057.4,057.9,14.2,14.0,000.2,010.2,002.2,0001,-013,0979.9,-00.1,90.5,02.5,0.752,-00.2,000.0,-0.03,052.7,053.6,-01.0,000.2,-00.2,-0.26,00.00,01174.01

20150116000340,100901,v3.1.2 11/1/2010,002,0000000,1421366610,45.58,45.59,10.019,09.993,4.550,4.563,059.5,059.6,11.4,11.3,000.2,010.2,002.2,0001,-013,0980.1,-00.1,90.5,02.6,0.738,-00.2,000.0,00.02,052.7,053.6,-01.0,000.2,-00.2,-0.26,00.00,01174.01

20150116000410,100901,v3.1.2 11/1/2010,002,0000000,1421366640,45.60,45.60,10.033,10.005,4.545,4.557,056.3,056.2,12.6,12.5,000.2,010.2,002.2,0001,-013,0980.0,-00.1,90.5,02.3,0.768,-00.2,000.0,00.04,054.6,055.5,-00.9,000.2,-00.2,-0.25,00.00,01174.01

20150116000440,100901,v3.1.2 11/1/2010,002,0000000,1421366670,45.60,45.61,10.045,10.022,4.539,4.551,060.5,060.5,13.9,14.0,000.2,010.2,002.2,0001,-015,0980.0,-00.1,90.4,02.6,0.729,-00.2,000.0,00.02,054.6,055.5,-00.9,000.2,-00.2,-0.25,00.00,01174.01

20150116000510,100901,v3.1.2 11/1/2010,002,0000000,1421366700,45.60,45.60,10.026,10.003,4.548,4.558,061.9,062.3,12.8,13.0,000.2,010.2,002.2,0001,-016,0979.9,-00.1,90.3,02.8,0.713,-00.2,000.0,-0.02,056.1,057.0,-00.9,000.2,-00.2,-0.25,00.00,01174.01

20150116000540,100901,v3.1.2 11/1/2010,002,0000000,1421366730,45.59,45.60,10.014,09.988,4.552,4.565,059.8,060.3,11.8,11.9,000.2,010.2,002.2,0001,-016,0979.9,-00.1,90.4,02.6,0.730,-00.2,000.0,-0.03,056.1,057.0,-00.9,000.2,-00.2,-0.25,00.00,01174.01

20150116000610,100901,v3.1.2 11/1/2010,002,0000000,1421366760,45.59,45.58,10.020,09.996,4.549,4.560,054.4,055.0,10.8,11.1,000.2,010.3,002.2,0001,-012,0980.0,-00.0,90.4,02.3,0.778,-00.2,000.0,-0.04,056.8,057.4,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116000640,100901,v3.1.2 11/1/2010,002,0000000,1421366790,45.58,45.58,10.004,09.981,4.556,4.567,051.8,052.8,10.2,10.6,000.2,010.3,002.2,0001,-011,0979.8,-00.0,90.4,02.1,0.800,-00.2,000.0,-0.08,056.8,057.4,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116000710,100901,v3.1.2 11/1/2010,002,0000000,1421366820,45.59,45.59,10.058,10.033,4.532,4.544,050.6,051.7,12.0,12.2,000.2,010.3,002.2,0001,-012,0979.9,-00.1,90.4,02.0,0.810,-00.2,000.0,-0.09,056.1,056.6,-00.5,000.2,-00.2,-0.20,00.00,01174.01

20150116000740,100901,v3.1.2 11/1/2010,002,0000000,1421366850,45.58,45.58,10.011,09.982,4.553,4.567,051.4,052.3,10.6,10.6,000.2,010.3,002.2,0001,-011,0979.9,-00.1,90.6,02.1,0.805,-00.2,000.0,-0.08,056.1,056.6,-00.5,000.2,-00.2,-0.20,00.00,01174.01

20150116000810,100901,v3.1.2 11/1/2010,002,0000000,1421366880,45.58,45.58,10.047,10.022,4.536,4.548,048.7,049.4,10.6,10.8,000.2,010.3,002.2,0001,-012,0980.0,-00.0,90.5,01.9,0.832,-00.3,000.0,-0.05,054.4,054.9,-00.5,000.2,-00.2,-0.21,00.00,01174.01

20150116000840,100901,v3.1.2 11/1/2010,002,0000000,1421366910,45.60,45.59,10.075,10.050,4.526,4.537,047.4,047.9,12.8,13.1,000.2,010.3,002.2,0001,-014,0979.9,-00.1,90.6,01.8,0.846,-00.3,000.0,-0.03,054.4,054.9,-00.5,000.2,-00.2,-0.21,00.00,01174.01

20150116000910,100901,v3.1.2 11/1/2010,002,0000000,1421366940,45.59,45.59,10.030,10.001,4.546,4.558,054.2,055.0,11.6,11.8,000.2,010.3,002.2,0001,-014,0979.9,-00.1,90.7,02.3,0.779,-00.2,000.0,-0.07,054.0,054.7,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116000940,100901,v3.1.2 11/1/2010,002,0000000,1421366970,45.59,45.59,10.043,10.014,4.539,4.553,053.7,054.3,11.7,11.7,000.2,010.3,002.2,0001,-012,0979.9,-00.1,90.7,02.2,0.786,-00.2,000.0,-0.05,054.0,054.7,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001010,100901,v3.1.2 11/1/2010,002,0000000,1421367000,45.59,45.60,10.036,10.012,4.542,4.555,053.1,053.5,12.1,12.2,000.2,010.3,002.2,0001,-012,0979.9,-00.1,90.7,02.2,0.794,-00.2,000.0,-0.02,052.2,052.9,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001040,100901,v3.1.2 11/1/2010,002,0000000,1421367030,45.61,45.60,10.070,10.045,4.529,4.540,057.3,058.1,14.3,14.7,000.2,010.3,002.2,0001,-013,0980.0,-00.1,90.8,02.5,0.751,-00.2,000.0,-0.07,052.2,052.9,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001110,100901,v3.1.2 11/1/2010,002,0000000,1421367060,45.60,45.59,10.013,09.984,4.554,4.567,060.4,061.7,11.9,12.2,000.2,010.3,002.2,0001,-014,0979.9,-00.1,90.9,02.7,0.719,-00.2,000.0,-0.12,053.4,054.2,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116001140,100901,v3.1.2 11/1/2010,002,0000000,1421367090,45.57,45.58,09.996,09.977,4.559,4.569,055.8,056.5,09.7,10.0,000.2,010.3,002.2,0001,-012,0979.8,-00.1,90.9,02.4,0.766,-00.2,000.0,-0.05,053.4,054.2,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116001210,100901,v3.1.2 11/1/2010,002,0000000,1421367120,45.59,45.61,10.081,10.060,4.523,4.533,050.5,051.0,13.5,13.9,000.2,010.3,002.2,0001,-012,0979.9,-00.1,90.8,02.0,0.818,-00.3,000.0,-0.03,053.4,054.1,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001240,100901,v3.1.2 11/1/2010,002,0000000,1421367150,45.61,45.61,10.051,10.022,4.538,4.551,058.9,060.1,14.4,14.6,000.2,010.3,002.2,0001,-013,0979.8,-00.1,90.9,02.6,0.735,-00.2,000.0,-0.11,053.4,054.1,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001310,100901,v3.1.2 11/1/2010,002,0000000,1421367180,45.60,45.61,10.040,10.017,4.542,4.554,065.1,066.1,13.9,14.1,000.2,010.3,002.2,0001,-012,0979.8,-00.1,90.8,03.1,0.683,-00.2,000.0,-0.09,056.7,057.5,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116001340,100901,v3.1.2 11/1/2010,002,0000000,1421367210,45.61,45.61,10.037,10.009,4.544,4.557,065.4,066.2,14.4,14.5,000.2,010.3,002.2,0001,-012,0980.0,-00.1,90.8,03.1,0.685,-00.2,000.0,-0.06,056.7,057.5,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116001410,100901,v3.1.2 11/1/2010,002,0000000,1421367240,45.58,45.60,10.005,09.984,4.556,4.567,063.5,064.0,11.8,12.0,000.2,010.3,002.2,0001,-014,0980.0,-00.1,90.8,02.9,0.702,-00.2,000.0,-0.03,058.5,059.3,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001440,100901,v3.1.2 11/1/2010,002,0000000,1421367270,45.58,45.60,10.020,09.994,4.549,4.562,057.1,058.2,11.6,11.8,000.2,010.3,002.2,0001,-015,0980.0,-00.1,90.8,02.5,0.752,-00.2,000.0,-0.10,058.5,059.3,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001510,100901,v3.1.2 11/1/2010,002,0000000,1421367300,45.59,45.60,10.052,10.026,4.536,4.548,053.4,055.0,12.4,12.7,000.2,010.3,002.2,0001,-015,0980.0,-00.1,90.8,02.3,0.781,-00.2,000.0,-0.15,058.6,059.6,-01.0,000.2,-00.2,-0.26,00.00,01174.01

20150116001540,100901,v3.1.2 11/1/2010,002,0000000,1421367330,45.58,45.58,10.044,10.018,4.538,4.550,051.5,052.4,11.4,11.6,000.2,010.3,002.2,0001,-014,0980.0,-00.1,90.8,02.1,0.804,-00.2,000.0,-0.08,058.6,059.6,-01.0,000.2,-00.2,-0.26,00.00,01174.01

20150116001610,100901,v3.1.2 11/1/2010,002,0000000,1421367360,45.60,45.60,10.067,10.038,4.530,4.543,054.2,054.7,13.5,13.5,000.2,010.3,002.2,0001,-012,0980.0,-00.0,90.8,02.2,0.783,-00.2,000.0,-0.03,057.3,058.2,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116001640,100901,v3.1.2 11/1/2010,002,0000000,1421367390,45.61,45.60,10.056,10.029,4.535,4.547,060.3,060.5,14.2,14.2,000.2,010.3,002.2,0001,-012,0980.0,-00.1,90.8,02.6,0.731,-00.2,000.0,00.00,057.3,058.2,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116001710,100901,v3.1.2 11/1/2010,002,0000000,1421367420,45.60,45.59,10.014,09.985,4.553,4.566,062.1,062.0,12.1,12.0,000.2,010.3,002.2,0001,-012,0979.9,-00.1,90.9,02.8,0.717,-00.2,000.0,00.03,059.7,060.4,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001740,100901,v3.1.2 11/1/2010,002,0000000,1421367450,45.58,45.59,10.026,10.002,4.546,4.558,055.4,055.5,11.0,11.1,000.2,010.3,002.2,0001,-011,0979.9,-00.1,90.8,02.3,0.776,-00.2,000.0,00.01,059.7,060.4,-00.7,000.2,-00.2,-0.23,00.00,01174.01

20150116001810,100901,v3.1.2 11/1/2010,002,0000000,1421367480,45.57,45.57,10.012,09.986,4.552,4.564,048.9,049.5,09.6,09.8,000.2,010.3,002.2,0001,-010,0980.0,-00.1,90.9,01.9,0.831,-00.3,000.0,-0.04,056.4,057.0,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116001840,100901,v3.1.2 11/1/2010,002,0000000,1421367510,45.57,45.58,10.016,09.994,4.550,4.561,047.5,048.3,09.6,09.9,000.2,010.3,002.2,0001,-010,0979.9,-00.1,90.9,01.8,0.842,-00.3,000.0,-0.07,056.4,057.0,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116001910,100901,v3.1.2 11/1/2010,002,0000000,1421367540,45.59,45.59,10.074,10.049,4.526,4.537,048.7,049.9,12.6,13.0,000.2,010.3,002.2,0001,-013,0979.9,-00.1,91.0,01.9,0.828,-00.3,000.0,-0.11,053.5,054.2,-00.8,000.2,-00.2,-0.23,00.00,01174.01

20150116001940,100901,v3.1.2 11/1/2010,002,0000000,1421367570,45.59,45.60,10.042,10.018,4.540,4.552,054.5,055.8,12.5,12.8,000.2,010.3,002.2,0001,-014,0979.8,-00.1,90.9,02.3,0.775,-00.2,000.0,-0.12,053.5,054.2,-00.8,000.2,-00.2,-0.23,00.00,01174.01

20150116002010,100901,v3.1.2 11/1/2010,002,0000000,1421367600,45.61,45.61,10.057,10.030,4.535,4.547,060.6,061.5,14.4,14.6,000.2,010.3,002.2,0001,-015,0979.9,-00.1,90.9,02.7,0.724,-00.2,000.0,-0.08,054.9,055.5,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116002040,100901,v3.1.2 11/1/2010,002,0000000,1421367630,45.59,45.61,10.012,09.990,4.554,4.566,063.1,064.0,12.5,12.9,000.2,010.3,002.2,0001,-015,0979.9,-00.1,90.9,02.9,0.702,-00.2,000.0,-0.08,054.9,055.5,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116002110,100901,v3.1.2 11/1/2010,002,0000000,1421367660,45.59,45.59,10.018,09.987,4.551,4.565,058.6,060.0,11.3,11.4,000.2,010.3,002.2,0001,-013,0979.9,-00.0,91.0,02.6,0.736,-00.2,000.0,-0.13,055.8,056.6,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116002140,100901,v3.1.2 11/1/2010,002,0000000,1421367690,45.57,45.57,10.017,09.988,4.550,4.563,049.6,050.8,09.7,09.8,000.2,010.3,002.2,0001,-012,0980.1,-00.1,90.9,02.0,0.820,-00.3,000.0,-0.11,055.8,056.6,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116002210,100901,v3.1.2 11/1/2010,002,0000000,1421367720,45.57,45.59,10.053,10.035,4.533,4.543,045.9,046.1,11.2,11.5,000.2,010.3,002.3,0001,-011,0979.9,000.0,90.9,01.7,0.863,-00.3,000.0,00.00,052.5,053.4,-00.9,000.2,-00.2,-0.24,00.00,01174.01

20150116002240,100901,v3.1.2 11/1/2010,002,0000000,1421367750,45.60,45.62,10.068,10.050,4.529,4.539,053.6,054.2,14.0,14.6,000.3,010.3,002.2,0001,-012,0979.8,-00.1,90.8,02.2,0.790,-00.2,000.0,-0.05,052.5,053.4,-00.9,000.2,-00.2,-0.24,00.00,01174.01

20150116002310,100901,v3.1.2 11/1/2010,002,0000000,1421367780,45.60,45.61,10.027,10.002,4.547,4.560,062.9,065.0,13.4,13.8,000.2,010.3,002.2,0001,-013,0979.8,-00.1,90.9,03.0,0.695,-00.2,000.0,-0.21,055.4,056.5,-01.1,000.2,-00.2,-0.28,00.00,01174.01

20150116002340,100901,v3.1.2 11/1/2010,002,0000000,1421367810,45.61,45.60,10.028,09.998,4.548,4.561,063.7,065.6,13.1,13.4,000.2,010.3,002.2,0001,-012,0979.9,-00.0,91.0,03.0,0.690,-00.2,000.0,-0.19,055.4,056.5,-01.1,000.2,-00.2,-0.28,00.00,01174.01

20150116002410,100901,v3.1.2 11/1/2010,002,0000000,1421367840,45.62,45.61,10.033,10.004,4.546,4.559,064.9,065.7,14.3,14.3,000.3,010.3,002.2,0001,-012,0979.8,-00.1,90.9,03.0,0.689,-00.2,000.0,-0.07,058.6,059.7,-01.1,000.2,-00.2,-0.27,00.00,01174.01

20150116002440,100901,v3.1.2 11/1/2010,002,0000000,1421367870,45.59,45.59,10.006,09.981,4.556,4.567,061.5,062.1,11.1,11.4,000.2,010.3,002.3,0001,-013,0979.8,-00.0,90.9,02.8,0.719,-00.2,000.0,-0.05,058.6,059.7,-01.1,000.2,-00.2,-0.27,00.00,01174.01

20150116002510,100901,v3.1.2 11/1/2010,002,0000000,1421367900,45.57,45.58,09.998,09.974,4.558,4.570,052.3,053.3,09.5,09.7,000.2,010.3,002.3,0001,-012,0979.8,000.0,90.9,02.2,0.798,-00.2,000.0,-0.08,056.9,058.0,-01.1,000.2,-00.2,-0.27,00.00,01174.01

20150116002540,100901,v3.1.2 11/1/2010,002,0000000,1421367930,45.60,45.61,10.065,10.039,4.531,4.543,054.8,055.8,14.1,14.4,000.2,010.3,002.2,0001,-012,0979.7,-00.0,90.9,02.3,0.775,-00.2,000.0,-0.09,056.9,058.0,-01.1,000.2,-00.2,-0.27,00.00,01174.01

20150116002610,100901,v3.1.2 11/1/2010,002,0000000,1421367960,45.61,45.61,10.047,10.019,4.540,4.552,063.3,064.3,14.4,14.6,000.2,010.3,002.2,0001,-013,0979.7,-00.1,90.9,02.9,0.700,-00.2,000.0,-0.09,057.9,058.9,-01.0,000.2,-00.2,-0.26,00.00,01174.01

20150116002640,100901,v3.1.2 11/1/2010,002,0000000,1421367990,45.59,45.59,09.992,09.964,4.563,4.575,063.1,063.9,11.1,11.2,000.2,010.3,002.2,0001,-012,0979.7,-00.1,91.1,02.9,0.703,-00.2,000.0,-0.07,057.9,058.9,-01.0,000.2,-00.2,-0.26,00.00,01174.01

20150116002710,100901,v3.1.2 11/1/2010,002,0000000,1421368020,45.59,45.59,10.032,10.000,4.544,4.559,055.5,056.0,11.5,11.2,000.2,010.3,002.2,0001,-010,0979.8,-00.0,91.1,02.3,0.771,-00.2,000.0,-0.03,059.8,060.8,-01.1,000.2,-00.2,-0.27,00.00,01174.01

20150116002740,100901,v3.1.2 11/1/2010,002,0000000,1421368050,45.60,45.60,10.061,10.038,4.532,4.542,052.3,052.0,12.9,13.0,000.2,010.3,002.2,0001,-011,0979.7,-00.0,91.1,02.1,0.808,-00.2,000.0,00.06,059.8,060.8,-01.1,000.2,-00.2,-0.27,00.00,01174.01

20150116002810,100901,v3.1.2 11/1/2010,002,0000000,1421368080,45.61,45.63,10.053,10.034,4.537,4.547,062.1,062.0,15.2,15.5,000.2,010.3,002.2,0001,-014,0979.7,-00.1,91.0,02.8,0.720,-00.2,000.0,00.04,059.6,060.2,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116002840,100901,v3.1.2 11/1/2010,002,0000000,1421368110,45.60,45.60,10.009,09.982,4.556,4.568,066.5,067.3,12.2,12.5,000.3,010.3,002.2,0001,-015,0979.7,-00.1,91.0,03.2,0.676,-00.2,000.0,-0.07,059.6,060.2,-00.6,000.2,-00.2,-0.22,00.00,01174.01

20150116002910,100901,v3.1.2 11/1/2010,002,0000000,1421368140,45.59,45.61,10.036,10.010,4.543,4.556,059.6,061.2,12.8,13.1,000.3,010.3,002.3,0001,-014,0979.8,-00.1,91.1,02.7,0.728,-00.2,000.0,-0.16,058.6,059.3,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116002940,100901,v3.1.2 11/1/2010,002,0000000,1421368170,45.59,45.59,10.012,09.983,4.553,4.566,056.4,058.1,11.2,11.4,000.3,010.3,002.3,0001,-014,0979.8,-00.1,91.1,02.5,0.756,-00.2,000.0,-0.16,058.6,059.3,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116003010,100901,v3.1.2 11/1/2010,002,0000000,1421368200,45.59,45.59,10.034,10.014,4.544,4.552,053.8,054.8,11.4,12.0,000.3,010.3,002.3,0001,-013,0979.8,-00.0,91.1,02.3,0.785,-00.2,000.0,-0.09,058.9,059.7,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116003040,100901,v3.1.2 11/1/2010,002,0000000,1421368230,45.59,45.60,10.052,10.027,4.536,4.548,053.2,054.5,12.7,13.1,000.3,010.3,002.3,0001,-013,0979.7,-00.0,91.1,02.2,0.789,-00.2,000.0,-0.12,058.9,059.7,-00.8,000.2,-00.2,-0.24,00.00,01174.01

20150116003110,100901,v3.1.2 11/1/2010,002,0000000,1421368260,45.59,45.60,10.020,09.997,4.550,4.561,056.1,057.7,11.7,12.0,000.3,010.3,002.3,0001,-012,0979.8,-00.0,91.2,02.5,0.759,-00.2,000.0,-0.16,057.4,058.3,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116003140,100901,v3.1.2 11/1/2010,002,0000000,1421368290,45.58,45.59,10.008,09.981,4.554,4.567,055.6,056.4,10.7,10.6,000.3,010.3,002.3,0001,-011,0979.8,-00.0,91.2,02.4,0.771,-00.2,000.0,-0.07,057.4,058.3,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116003210,100901,v3.1.2 11/1/2010,002,0000000,1421368320,45.58,45.60,10.028,10.004,4.546,4.558,053.6,053.9,11.5,11.6,000.3,010.3,002.3,0001,-010,0979.7,-00.1,91.3,02.2,0.793,-00.2,000.0,-0.01,057.1,057.9,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116003240,100901,v3.1.2 11/1/2010,002,0000000,1421368350,45.58,45.58,10.038,10.014,4.541,4.552,050.5,050.8,10.9,11.0,000.3,010.3,002.3,0001,-010,0979.9,-00.0,91.3,02.0,0.822,-00.3,000.0,00.00,057.1,057.9,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116003310,100901,v3.1.2 11/1/2010,002,0000000,1421368380,45.56,45.57,10.016,09.992,4.549,4.560,045.4,045.9,08.9,09.1,000.3,010.3,002.3,0001,-010,0979.7,-00.0,91.3,01.7,0.867,-00.3,000.0,-0.02,053.7,054.7,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116003340,100901,v3.1.2 11/1/2010,002,0000000,1421368410,45.58,45.59,10.059,10.037,4.531,4.542,044.3,045.7,11.1,11.7,000.3,010.3,002.3,0001,-010,0979.7,-00.1,91.3,01.7,0.868,-00.3,000.0,-0.13,053.7,054.7,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116003410,100901,v3.1.2 11/1/2010,002,0000000,1421368440,45.60,45.59,10.073,10.047,4.527,4.538,048.1,049.8,12.6,13.0,000.3,010.3,002.3,0001,-011,0979.7,-00.1,91.4,01.9,0.830,-00.3,000.0,-0.16,051.4,052.4,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116003440,100901,v3.1.2 11/1/2010,002,0000000,1421368470,45.59,45.59,10.031,10.006,4.545,4.557,054.3,054.6,11.9,11.8,000.3,010.3,002.3,0001,-012,0979.7,000.0,91.3,02.2,0.787,-00.2,000.0,-0.01,051.4,052.4,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116003510,100901,v3.1.2 11/1/2010,002,0000000,1421368500,45.59,45.59,10.027,10.005,4.547,4.557,056.3,056.4,11.6,12.0,000.3,010.3,002.3,0001,-012,0979.7,-00.1,91.2,02.4,0.770,-00.2,000.0,00.01,051.9,052.7,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116003540,100901,v3.1.2 11/1/2010,002,0000000,1421368530,45.57,45.58,09.998,09.968,4.558,4.573,053.7,053.9,09.8,09.4,000.3,010.3,002.3,0001,-012,0979.7,000.0,91.4,02.2,0.794,-00.2,000.0,00.01,051.9,052.7,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116003610,100901,v3.1.2 11/1/2010,002,0000000,1421368560,45.60,45.59,10.071,10.046,4.528,4.538,050.5,050.4,12.6,12.8,000.3,010.3,002.3,0001,-013,0979.7,-00.0,91.3,02.0,0.826,-00.3,000.0,00.04,050.8,051.3,-00.5,000.3,-00.2,-0.20,00.00,01174.01

20150116003640,100901,v3.1.2 11/1/2010,002,0000000,1421368590,45.60,45.59,10.041,10.015,4.541,4.553,054.1,054.8,12.7,13.0,000.3,010.3,002.3,0001,-013,0979.5,-00.1,91.3,02.3,0.785,-00.2,000.0,-0.05,050.8,051.3,-00.5,000.3,-00.2,-0.20,00.00,01174.01

20150116003710,100901,v3.1.2 11/1/2010,002,0000000,1421368620,45.62,45.61,10.062,10.031,4.533,4.547,062.4,063.8,14.9,15.1,000.2,010.3,002.2,0001,-015,0979.6,-00.0,91.3,02.9,0.704,-00.2,000.0,-0.14,052.5,053.3,-00.7,000.3,-00.2,-0.23,00.00,01174.01

20150116003740,100901,v3.1.2 11/1/2010,002,0000000,1421368650,45.59,45.60,10.003,09.983,4.557,4.568,064.2,065.6,12.1,12.5,000.3,010.3,002.2,0001,-015,0979.6,-00.0,91.3,03.0,0.690,-00.2,000.0,-0.14,052.5,053.3,-00.7,000.3,-00.2,-0.23,00.00,01174.01

20150116003810,100901,v3.1.2 11/1/2010,002,0000000,1421368680,45.59,45.60,10.025,10.002,4.548,4.559,059.7,060.9,12.1,12.5,000.3,010.3,002.3,0001,-013,0979.6,-00.1,91.4,02.7,0.730,-00.2,000.0,-0.12,055.4,056.3,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116003840,100901,v3.1.2 11/1/2010,002,0000000,1421368710,45.59,45.58,10.030,10.002,4.545,4.557,054.4,055.4,11.4,11.5,000.3,010.3,002.3,0001,-012,0979.5,-00.0,91.4,02.3,0.780,-00.2,000.0,-0.08,055.4,056.3,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116003910,100901,v3.1.2 11/1/2010,002,0000000,1421368740,45.61,45.60,10.055,10.029,4.536,4.547,057.3,058.2,13.9,14.2,000.3,010.3,002.3,0001,-013,0979.5,-00.0,91.2,02.5,0.756,-00.2,000.0,-0.08,057.2,058.0,-00.7,000.3,-00.2,-0.23,00.00,01174.01

20150116003940,100901,v3.1.2 11/1/2010,002,0000000,1421368770,45.60,45.60,10.015,09.988,4.553,4.565,061.7,062.3,12.1,12.2,000.3,010.3,002.3,0001,-013,0979.5,000.0,91.1,02.8,0.719,-00.2,000.0,-0.05,057.2,058.0,-00.7,000.3,-00.2,-0.23,00.00,01174.01

20150116004010,100901,v3.1.2 11/1/2010,002,0000000,1421368800,45.60,45.60,10.049,10.020,4.537,4.550,058.0,058.3,12.8,12.9,000.3,010.3,002.3,0001,-012,0979.4,000.0,91.0,02.5,0.753,-00.2,000.0,-0.02,057.6,058.3,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116004040,100901,v3.1.2 11/1/2010,002,0000000,1421368830,45.59,45.61,10.035,10.014,4.543,4.554,056.2,057.1,12.4,12.8,000.3,010.3,002.3,0001,-012,0979.5,-00.0,91.0,02.4,0.765,-00.2,000.0,-0.07,057.6,058.3,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116004110,100901,v3.1.2 11/1/2010,002,0000000,1421368860,45.59,45.61,10.047,10.021,4.538,4.551,058.8,059.7,13.4,13.5,000.3,010.3,002.3,0001,-012,0979.5,-00.0,91.1,02.6,0.741,-00.2,000.0,-0.07,059.2,060.2,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004140,100901,v3.1.2 11/1/2010,002,0000000,1421368890,45.60,45.60,10.036,10.016,4.543,4.553,060.6,061.2,13.1,13.5,000.3,010.3,002.3,0001,-011,0979.5,-00.0,91.3,02.7,0.727,-00.2,000.0,-0.05,059.2,060.2,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004210,100901,v3.1.2 11/1/2010,002,0000000,1421368920,45.60,45.62,10.065,10.041,4.531,4.544,062.2,063.4,14.9,15.2,000.3,010.3,002.3,0001,-012,0979.4,-00.0,91.2,02.9,0.709,-00.2,000.0,-0.11,059.2,060.1,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116004240,100901,v3.1.2 11/1/2010,002,0000000,1421368950,45.59,45.61,10.001,09.974,4.559,4.573,064.1,065.3,12.3,12.3,000.3,010.3,002.3,0001,-012,0979.3,-00.0,91.2,03.0,0.695,-00.2,000.0,-0.12,059.2,060.1,-00.9,000.3,-00.2,-0.25,00.00,01174.01

20150116004310,100901,v3.1.2 11/1/2010,002,0000000,1421368980,45.57,45.59,10.030,10.011,4.544,4.554,056.5,057.1,11.0,11.4,000.3,010.3,002.3,0001,-011,0979.4,-00.0,91.3,02.4,0.766,-00.2,000.0,-0.04,058.6,059.4,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116004340,100901,v3.1.2 11/1/2010,002,0000000,1421369010,45.58,45.58,10.016,09.990,4.551,4.563,050.6,051.4,10.6,10.9,000.3,010.3,002.3,0001,-010,0979.3,000.0,91.3,02.0,0.817,-00.2,000.0,-0.06,058.6,059.4,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116004410,100901,v3.1.2 11/1/2010,002,0000000,1421369040,45.59,45.59,10.025,10.005,4.548,4.557,054.8,055.6,11.8,12.2,000.3,010.3,002.3,0001,-011,0979.3,-00.0,91.2,02.3,0.778,-00.2,000.0,-0.07,058.1,058.8,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116004440,100901,v3.1.2 11/1/2010,002,0000000,1421369070,45.58,45.59,10.034,10.014,4.542,4.552,052.4,053.6,10.9,11.4,000.3,010.3,002.3,0001,-011,0979.3,000.0,91.2,02.2,0.797,-00.2,000.0,-0.11,058.1,058.8,-00.8,000.3,-00.2,-0.24,00.00,01174.01

20150116004510,100901,v3.1.2 11/1/2010,002,0000000,1421369100,45.60,45.62,10.089,10.065,4.520,4.533,054.3,055.9,15.2,15.5,000.3,010.3,002.3,0001,-011,0979.3,000.0,91.2,02.3,0.778,-00.2,000.0,-0.15,057.3,058.4,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004540,100901,v3.1.2 11/1/2010,002,0000000,1421369130,45.60,45.61,10.035,10.011,4.544,4.556,062.0,063.0,13.3,13.5,000.3,010.3,002.3,0001,-013,0979.2,000.0,91.1,02.8,0.717,-00.2,000.0,-0.09,057.3,058.4,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004610,100901,v3.1.2 11/1/2010,002,0000000,1421369160,45.60,45.60,10.015,09.991,4.553,4.565,063.3,063.9,12.6,12.8,000.3,010.3,002.3,0001,-013,0979.1,000.0,91.0,02.9,0.709,-00.2,000.0,-0.05,058.2,059.2,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004640,100901,v3.1.2 11/1/2010,002,0000000,1421369190,45.58,45.57,10.004,09.983,4.556,4.565,057.0,057.9,10.2,10.8,000.3,010.3,002.3,0001,-012,0979.3,000.0,91.0,02.5,0.760,-00.2,000.0,-0.08,058.2,059.2,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004710,100901,v3.1.2 11/1/2010,002,0000000,1421369220,45.58,45.58,09.988,09.956,4.563,4.578,051.4,052.7,09.3,09.3,000.3,010.3,002.3,0001,-012,0979.2,000.0,91.1,02.1,0.806,-00.2,000.0,-0.12,056.1,057.1,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004740,100901,v3.1.2 11/1/2010,002,0000000,1421369250,45.59,45.59,10.043,10.022,4.539,4.549,051.3,052.0,11.7,12.1,000.3,010.4,002.3,0001,-013,0979.2,000.0,91.1,02.1,0.813,-00.2,000.0,-0.05,056.1,057.1,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004810,100901,v3.1.2 11/1/2010,002,0000000,1421369280,45.58,45.58,10.024,09.998,4.547,4.558,050.0,050.5,10.2,10.5,000.3,010.3,002.3,0001,-013,0979.1,000.1,91.0,02.0,0.826,-00.3,000.0,-0.04,054.8,055.7,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004840,100901,v3.1.2 11/1/2010,002,0000000,1421369310,45.61,45.61,10.126,10.098,4.504,4.516,051.2,052.8,15.6,16.0,000.3,010.4,002.3,0001,-014,0979.2,000.1,90.9,02.1,0.805,-00.2,000.0,-0.15,054.8,055.7,-01.0,000.3,-00.2,-0.26,00.00,01174.01

20150116004910,100901,v3.1.2 11/1/2010,002,0000000,1421369340,45.60,45.61,10.023,09.998,4.550,4.562,062.0,064.4,13.6,14.2,000.3,010.4,002.3,0001,-014,0979.2,000.1,90.7,02.9,0.702,-00.2,000.0,-0.24,056.2,057.5,-01.3,000.3,-00.2,-0.29,00.00,01174.01

20150116004940,100901,v3.1.2 11/1/2010,002,0000000,1421369370,45.57,45.58,09.998,09.968,4.557,4.572,060.0,061.7,09.8,09.6,000.3,010.4,002.3,0001,-012,0979.3,000.1,90.7,02.7,0.726,-00.2,000.0,-0.17,056.2,057.5,-01.3,000.3,-00.2,-0.29,00.00,01174.01

20150116005010,100901,v3.1.2 11/1/2010,002,0000000,1421369400,45.58,45.58,10.042,10.018,4.539,4.550,048.6,049.5,10.9,11.4,000.3,010.4,002.3,0001,-012,0979.2,000.1,90.8,01.9,0.835,-00.3,000.0,-0.08,055.1,056.2,-01.2,000.3,-00.2,-0.28,00.00,01174.01

20150116005040,100901,v3.1.2 11/1/2010,002,0000000,1421369430,45.59,45.61,10.046,10.024,4.538,4.550,052.7,054.6,12.7,13.3,000.3,010.4,002.3,0001,-012,0979.2,000.1,90.8,02.2,0.789,-00.2,000.0,-0.19,055.1,056.2,-01.2,000.3,-00.2,-0.28,00.00,01174.01

20150116005110,100901,v3.1.2 11/1/2010,002,0000000,1421369460,45.58,45.59,10.013,09.986,4.552,4.565,054.3,056.2,10.3,10.6,000.3,010.4,002.3,0001,-011,0979.2,000.1,90.7,02.4,0.776,-00.2,000.0,-0.20,053.2,054.7,-01.4,000.3,-00.2,-0.31,00.00,01174.01

20150116005140,100901,v3.1.2 11/1/2010,002,0000000,1421369490,45.58,45.59,10.039,10.009,4.541,4.555,050.6,051.7,11.3,11.3,000.4,010.4,002.4,0001,-012,0979.1,000.1,90.7,02.1,0.818,-00.2,000.0,-0.10,053.2,054.7,-01.4,000.3,-00.2,-0.31,00.00,01174.01

20150116005210,100901,v3.1.2 11/1/2010,002,0000000,1421369520,45.58,45.58,10.048,10.021,4.537,4.549,048.9,049.5,11.2,11.4,000.4,010.4,002.4,0001,-014,0979.1,000.0,90.8,01.9,0.837,-00.3,000.0,-0.05,052.7,054.0,-01.3,000.3,-00.2,-0.30,00.00,01174.01

20150116005240,100901,v3.1.2 11/1/2010,002,0000000,1421369550,45.60,45.60,10.042,10.019,4.541,4.551,051.9,052.9,12.2,12.8,000.4,010.4,002.4,0001,-015,0979.2,000.1,90.8,02.1,0.807,-00.2,000.0,-0.09,052.7,054.0,-01.3,000.3,-00.2,-0.30,00.00,01174.01

20150116005310,100901,v3.1.2 11/1/2010,002,0000000,1421369580,45.58,45.58,10.029,10.001,4.545,4.557,051.4,052.5,10.2,10.4,000.4,010.4,002.4,0001,-014,0979.0,000.1,90.8,02.1,0.812,-00.2,000.0,-0.10,053.0,054.4,-01.4,000.3,-00.2,-0.31,00.00,01174.01

20150116005340,100901,v3.1.2 11/1/2010,002,0000000,1421369610,45.60,45.60,10.060,10.039,4.533,4.543,051.7,052.0,13.2,13.5,000.4,010.4,002.4,0001,-014,0979.1,000.1,90.6,02.1,0.816,-00.2,000.0,-0.01,053.0,054.4,-01.4,000.3,-00.2,-0.31,00.00,01174.01

20150116005410,100901,v3.1.2 11/1/2010,002,0000000,1421369640,45.59,45.59,10.022,09.991,4.549,4.563,056.6,057.2,11.5,11.5,000.4,010.4,002.4,0001,-014,0979.1,-00.0,90.8,02.4,0.769,-00.2,000.0,-0.04,051.9,053.0,-01.0,000.4,-00.2,-0.27,00.00,01174.01

20150116005440,100901,v3.1.2 11/1/2010,002,0000000,1421369670,45.60,45.60,10.066,10.036,4.530,4.543,055.2,055.9,13.4,13.3,000.3,010.4,002.3,0001,-011,0979.1,000.1,91.0,02.3,0.779,-00.2,000.0,-0.05,051.9,053.0,-01.0,000.4,-00.2,-0.27,00.00,01174.01

20150116005510,100901,v3.1.2 11/1/2010,002,0000000,1421369700,45.60,45.61,10.034,10.017,4.544,4.554,059.1,059.5,13.4,13.8,000.4,010.4,002.3,0001,-011,0979.0,000.1,90.8,02.6,0.748,-00.2,000.0,-0.02,054.1,055.0,-00.9,000.4,-00.2,-0.25,00.00,01174.01

20150116005540,100901,v3.1.2 11/1/2010,002,0000000,1421369730,45.60,45.62,10.055,10.026,4.535,4.550,062.4,063.2,14.1,14.0,000.4,010.4,002.4,0001,-013,0979.0,000.1,90.8,02.9,0.718,-00.2,000.0,-0.07,054.1,055.0,-00.9,000.4,-00.2,-0.25,00.00,01174.01

20150116005610,100901,v3.1.2 11/1/2010,002,0000000,1421369760,45.60,45.62,10.032,10.009,4.546,4.557,063.5,064.2,13.9,14.1,000.4,010.4,002.4,0001,-013,0979.0,000.1,90.7,02.9,0.711,-00.2,000.0,-0.06,055.9,056.6,-00.7,000.4,-00.2,-0.23,00.00,01174.01

20150116005640,100901,v3.1.2 11/1/2010,002,0000000,1421369790,45.59,45.60,10.029,10.005,4.546,4.558,061.0,061.5,12.1,12.3,000.4,010.4,002.4,0001,-013,0979.1,000.1,90.7,02.7,0.733,-00.2,000.0,-0.03,055.9,056.6,-00.7,000.4,-00.2,-0.23,00.00,01174.01

20150116005710,100901,v3.1.2 11/1/2010,002,0000000,1421369820,45.59,45.59,10.032,10.009,4.544,4.555,054.0,054.8,11.4,11.8,000.4,010.4,002.4,0001,-012,0978.9,000.1,90.8,02.3,0.791,-00.2,000.0,-0.07,056.9,057.6,-00.7,000.4,-00.2,-0.23,00.00,01174.01

20150116005740,100901,v3.1.2 11/1/2010,002,0000000,1421369850,45.57,45.58,10.006,09.979,4.554,4.568,051.2,053.1,09.7,10.0,000.4,010.4,002.4,0001,-012,0979.0,000.1,90.9,02.1,0.806,-00.2,000.0,-0.20,056.9,057.6,-00.7,000.4,-00.2,-0.23,00.00,01174.01

20150116005810,100901,v3.1.2 11/1/2010,002,0000000,1421369880,45.58,45.58,10.022,09.989,4.548,4.562,049.4,050.6,10.2,09.9,000.4,010.4,002.4,0001,-011,0978.9,000.1,90.9,02.0,0.828,-00.3,000.0,-0.11,056.5,057.3,-00.7,000.4,-00.2,-0.23,00.00,01174.01

20150116005840,100901,v3.1.2 11/1/2010,002,0000000,1421369910,45.58,45.58,10.032,10.003,4.544,4.556,048.7,048.1,10.6,10.5,000.4,010.4,002.4,0001,-011,0979.0,000.1,90.8,01.8,0.851,-00.3,000.0,00.10,056.5,057.3,-00.7,000.4,-00.2,-0.23,00.00,01174.01

20150116005910,100901,v3.1.2 11/1/2010,002,0000000,1421369940,45.58,45.58,10.052,10.025,4.535,4.546,047.8,047.6,11.3,11.4,000.4,010.4,002.4,0001,-010,0979.0,000.1,90.9,01.8,0.856,-00.3,000.0,00.05,054.8,055.3,-00.6,000.4,-00.2,-0.22,00.00,01174.01

20150116005940,100901,v3.1.2 11/1/2010,002,0000000,1421369970,45.60,45.61,10.077,10.051,4.525,4.537,052.4,053.2,14.1,14.3,000.4,010.4,002.4,0001,-011,0979.1,000.1,90.9,02.2,0.807,-00.2,000.0,-0.06,054.8,055.3,-00.6,000.4,-00.2,-0.22,00.00,01174.01