20150116060011,100901,v3.1.2 11/1/2010,002,0000000,1421388000,45.59,45.60,10.025,09.997,4.547,4.561,068.6,061.8,13.6,11.7,-00.3,007.9,001.7,0001,0002,0972.8,-00.7,92.6,02.7,0.704,-00.2,-00.0,00.79,067.9,060.8,007.1,-00.3,-00.2,00.64,01.12,01180.72 20150116060041,100901,v3.1.2 11/1/2010,002,0000000,1421388030,45.60,45.61,10.036,10.000,4.543,4.561,064.2,055.7,14.2,11.7,-00.3,007.9,001.7,0001,0003,0972.8,-00.7,92.6,02.3,0.762,-00.2,-00.0,00.98,067.9,060.8,007.1,-00.3,-00.2,00.64,01.28,01180.73 20150116060111,100901,v3.1.2 11/1/2010,002,0000000,1421388060,45.60,45.60,10.044,10.015,4.540,4.553,063.5,054.3,14.1,11.9,-00.3,007.9,001.7,0001,0002,0972.9,-00.7,92.6,02.2,0.776,-00.2,-00.0,01.05,066.1,059.1,007.0,-00.3,-00.2,00.64,01.36,01180.74 20150116060141,100901,v3.1.2 11/1/2010,002,0000000,1421388090,45.59,45.60,10.040,10.014,4.541,4.554,062.9,053.3,14.0,11.8,-00.3,007.9,001.7,0001,0003,0972.8,-00.7,92.6,02.1,0.785,-00.2,-00.0,01.10,066.1,059.1,007.0,-00.3,-00.2,00.64,01.40,01180.75 20150116060211,100901,v3.1.2 11/1/2010,002,0000000,1421388120,45.60,45.60,10.054,10.029,4.536,4.547,065.4,054.3,15.1,12.7,-00.3,007.9,001.7,0001,0002,0972.8,-00.7,92.6,02.2,0.776,-00.2,-00.0,01.26,065.3,057.5,007.8,-00.3,-00.2,00.73,01.63,01180.77 20150116060241,100901,v3.1.2 11/1/2010,002,0000000,1421388150,45.61,45.62,10.066,10.048,4.532,4.541,070.9,060.0,17.0,15.3,-00.3,007.9,001.7,0001,0001,0972.9,-00.7,92.6,02.6,0.721,-00.2,-00.0,01.24,065.3,057.5,007.8,-00.3,-00.2,00.73,01.72,01180.78 20150116060311,100901,v3.1.2 11/1/2010,002,0000000,1421388180,45.60,45.61,10.006,09.990,4.557,4.566,073.2,064.8,13.9,12.7,-00.3,007.9,001.7,0001,0002,0972.9,-00.7,92.6,03.0,0.677,-00.2,-00.0,00.96,067.2,059.0,008.2,-00.3,-00.2,00.77,01.42,01180.79 20150116060341,100901,v3.1.2 11/1/2010,002,0000000,1421388210,45.59,45.61,10.044,10.021,4.539,4.551,066.9,059.8,14.4,12.8,-00.3,007.9,001.7,0001,0002,0973.0,-00.7,92.6,02.6,0.723,-00.2,-00.0,00.82,067.2,059.0,008.2,-00.3,-00.2,00.77,01.14,01180.80 20150116060411,100901,v3.1.2 11/1/2010,002,0000000,1421388240,45.61,45.60,10.039,09.996,4.543,4.562,065.3,058.2,14.8,12.5,-00.3,007.9,001.7,0001,0001,0972.8,-00.7,92.6,02.5,0.738,-00.2,-00.0,00.82,067.2,058.7,008.5,-00.3,-00.2,00.80,01.11,01180.81 20150116060441,100901,v3.1.2 11/1/2010,002,0000000,1421388270,45.61,45.62,10.067,10.041,4.531,4.543,068.2,061.1,16.1,14.6,-00.3,007.9,001.7,0001,0000,0972.8,-00.7,92.6,02.7,0.711,-00.2,-00.0,00.82,067.2,058.7,008.5,-00.3,-00.2,00.80,01.16,01180.82 20150116060511,100901,v3.1.2 11/1/2010,002,0000000,1421388300,45.60,45.60,10.008,09.994,4.556,4.562,066.7,060.2,12.8,12.2,-00.3,007.9,001.7,0001,0002,0972.8,-00.7,92.6,02.6,0.719,-00.2,-00.0,00.75,066.8,058.4,008.4,-00.3,-00.2,00.80,01.04,01180.83 20150116060541,100901,v3.1.2 11/1/2010,002,0000000,1421388330,45.58,45.59,10.017,09.981,4.551,4.568,061.8,055.5,12.2,10.3,-00.3,007.9,001.7,0001,0002,0972.7,-00.7,92.6,02.3,0.764,-00.2,-00.0,00.73,066.8,058.4,008.4,-00.3,-00.2,00.80,00.95,01180.84 20150116060611,100901,v3.1.2 11/1/2010,002,0000000,1421388360,45.61,45.61,10.065,10.043,4.531,4.541,061.6,054.1,15.3,13.9,-00.3,007.9,001.7,0001,0002,0972.8,-00.7,92.6,02.2,0.777,-00.2,-00.0,00.86,066.4,058.4,008.1,-00.3,-00.2,00.76,01.11,01180.85 20150116060640,100901,v3.1.2 11/1/2010,002,0000000,1421388390,45.61,45.61,10.031,10.004,4.547,4.560,069.4,062.4,15.3,13.9,-00.3,007.9,001.7,0001,0002,0972.7,-00.7,92.6,02.8,0.699,-00.2,-00.0,00.80,066.4,058.4,008.1,-00.3,-00.2,00.76,01.15,01180.86 20150116060711,100901,v3.1.2 11/1/2010,002,0000000,1421388420,45.61,45.61,10.044,10.017,4.541,4.553,069.1,063.0,14.7,13.2,-00.3,007.9,001.7,0001,0003,0972.7,-00.7,92.6,02.8,0.694,-00.2,-00.0,00.71,067.2,060.1,007.1,-00.3,-00.2,00.65,01.03,01180.87 20150116060741,100901,v3.1.2 11/1/2010,002,0000000,1421388450,45.59,45.59,10.006,09.985,4.557,4.566,064.2,057.9,12.3,11.4,-00.3,007.9,001.7,0001,0003,0972.7,-00.7,92.6,02.5,0.741,-00.2,-00.0,00.73,067.2,060.1,007.1,-00.3,-00.2,00.65,00.99,01180.87 20150116060811,100901,v3.1.2 11/1/2010,002,0000000,1421388480,45.59,45.59,10.037,10.017,4.543,4.552,061.7,055.5,13.2,12.1,-00.3,007.9,001.7,0001,0003,0972.7,-00.7,92.6,02.3,0.765,-00.2,-00.0,00.72,064.9,058.2,006.7,-00.3,-00.2,00.60,00.94,01180.88 20150116060841,100901,v3.1.2 11/1/2010,002,0000000,1421388510,45.60,45.61,10.061,10.042,4.533,4.542,062.8,055.9,15.3,14.0,-00.3,007.9,001.7,0001,0002,0972.7,-00.7,92.6,02.3,0.760,-00.2,-00.0,00.80,064.9,058.2,006.7,-00.3,-00.2,00.60,01.05,01180.89 20150116060911,100901,v3.1.2 11/1/2010,002,0000000,1421388540,45.61,45.61,10.037,10.010,4.544,4.557,069.3,062.0,15.2,13.6,-00.3,007.9,001.7,0001,0002,0972.7,-00.7,92.6,02.8,0.703,-00.2,-00.0,00.84,065.7,059.0,006.7,-00.3,-00.2,00.60,01.20,01180.90 20150116060941,100901,v3.1.2 11/1/2010,002,0000000,1421388570,45.61,45.61,10.032,10.006,4.546,4.558,071.1,064.3,14.8,13.5,-00.3,007.9,001.7,0001,0000,0972.7,-00.7,92.6,02.9,0.682,-00.2,-00.0,00.79,065.7,059.0,006.7,-00.3,-00.2,00.60,01.15,01180.91 20150116061011,100901,v3.1.2 11/1/2010,002,0000000,1421388600,45.60,45.62,10.040,10.023,4.542,4.551,069.9,062.4,15.2,13.8,-00.3,007.9,001.7,0001,0000,0972.8,-00.7,92.6,02.8,0.698,-00.2,-00.0,00.86,066.3,059.4,006.9,-00.3,-00.2,00.63,01.23,01180.92 20150116061041,100901,v3.1.2 11/1/2010,002,0000000,1421388630,45.58,45.58,10.034,10.000,4.543,4.558,062.0,053.9,12.3,10.2,-00.3,007.9,001.8,0001,0004,0972.7,-00.6,92.6,02.2,0.779,-00.2,-00.0,00.94,066.3,059.4,006.9,-00.3,-00.2,00.63,01.20,01180.93 20150116061111,100901,v3.1.2 11/1/2010,002,0000000,1421388660,45.59,45.60,10.050,10.023,4.536,4.549,056.0,048.3,13.2,11.4,-00.2,007.9,001.8,0001,0004,0972.9,-00.7,92.6,01.8,0.834,-00.3,-00.0,00.90,065.2,058.2,007.0,-00.3,-00.2,00.63,01.08,01180.94 20150116061141,100901,v3.1.2 11/1/2010,002,0000000,1421388690,45.60,45.60,10.060,10.047,4.532,4.538,058.0,049.6,13.7,12.5,-00.2,007.9,001.8,0001,0003,0972.7,-00.7,92.6,01.9,0.822,-00.3,-00.0,00.98,065.2,058.2,007.0,-00.3,-00.2,00.63,01.19,01180.95 20150116061211,100901,v3.1.2 11/1/2010,002,0000000,1421388720,45.61,45.62,10.080,10.069,4.524,4.531,060.6,052.9,15.6,14.7,-00.3,007.9,001.7,0001,0003,0972.7,-00.7,92.6,02.1,0.789,-00.2,-00.0,00.89,063.5,056.2,007.3,-00.3,-00.2,00.67,01.13,01180.96 20150116061241,100901,v3.1.2 11/1/2010,002,0000000,1421388750,45.62,45.64,10.081,10.068,4.525,4.533,068.8,063.5,17.5,16.9,-00.3,007.9,001.7,0001,0002,0972.7,-00.7,92.6,02.9,0.689,-00.2,-00.0,00.61,063.5,056.2,007.3,-00.3,-00.2,00.67,00.89,01180.97 20150116061311,100901,v3.1.2 11/1/2010,002,0000000,1421388780,45.62,45.62,10.032,10.006,4.548,4.559,075.7,071.6,15.8,15.0,-00.3,008.0,001.7,0001,0002,0972.8,-00.7,92.6,03.5,0.620,-00.2,-00.0,00.48,066.3,059.4,006.9,-00.3,-00.2,00.62,00.78,01180.98 20150116061341,100901,v3.1.2 11/1/2010,002,0000000,1421388810,45.60,45.61,10.016,09.982,4.553,4.569,070.8,066.8,13.6,12.3,-00.2,008.0,001.8,0001,0002,0972.7,-00.7,92.6,03.1,0.660,-00.2,-00.0,00.47,066.3,059.4,006.9,-00.3,-00.2,00.62,00.71,01180.98 20150116061411,100901,v3.1.2 11/1/2010,002,0000000,1421388840,45.62,45.61,10.046,10.023,4.542,4.551,067.2,063.4,15.5,15.1,-00.2,008.0,001.8,0001,0002,0972.7,-00.7,92.6,02.9,0.689,-00.2,-00.0,00.44,065.9,059.7,006.2,-00.3,-00.2,00.54,00.65,01180.99 20150116061441,100901,v3.1.2 11/1/2010,002,0000000,1421388870,45.60,45.60,10.031,09.995,4.546,4.562,066.6,061.9,13.7,12.1,-00.2,008.0,001.8,0001,0002,0972.7,-00.7,92.6,02.7,0.703,-00.2,-00.0,00.55,065.9,059.7,006.2,-00.3,-00.2,00.54,00.79,01180.99 20150116061511,100901,v3.1.2 11/1/2010,002,0000000,1421388900,45.61,45.61,10.078,10.061,4.526,4.534,064.1,057.4,16.0,15.0,-00.2,008.0,001.8,0001,0002,0972.7,-00.7,92.6,02.4,0.746,-00.2,-00.0,00.78,064.7,058.7,006.0,-00.2,-00.2,00.53,01.04,01181.00 20150116061541,100901,v3.1.2 11/1/2010,002,0000000,1421388930,45.61,45.61,10.048,10.015,4.540,4.555,067.6,062.5,15.3,14.2,-00.2,008.0,001.8,0001,0002,0972.5,-00.7,92.6,02.8,0.697,-00.2,-00.0,00.59,064.7,058.7,006.0,-00.2,-00.2,00.53,00.85,01181.01 20150116061611,100901,v3.1.2 11/1/2010,002,0000000,1421388960,45.62,45.62,10.059,10.031,4.535,4.547,071.2,066.7,16.3,15.0,-00.2,008.0,001.8,0001,0002,0972.6,-00.7,92.6,03.1,0.660,-00.2,-00.0,00.52,067.8,062.4,005.4,-00.2,-00.2,00.45,00.79,01181.02 20150116061640,100901,v3.1.2 11/1/2010,002,0000000,1421388990,45.61,45.63,10.056,10.036,4.536,4.547,073.3,067.4,16.8,15.7,-00.2,008.0,001.8,0001,0002,0972.6,-00.7,92.6,03.2,0.655,-00.2,-00.0,00.69,067.8,062.4,005.4,-00.2,-00.2,00.45,01.05,01181.02 20150116061711,100901,v3.1.2 11/1/2010,002,0000000,1421389020,45.62,45.63,10.013,10.003,4.556,4.562,076.9,071.8,15.5,15.2,-00.2,008.0,001.8,0001,0001,0972.6,-00.7,92.6,03.5,0.618,-00.2,-00.0,00.60,071.0,066.2,004.8,-00.2,-00.2,00.39,00.96,01181.03 20150116061741,100901,v3.1.2 11/1/2010,002,0000000,1421389050,45.61,45.63,10.055,10.033,4.536,4.548,074.7,070.6,16.6,15.7,-00.2,008.0,001.8,0001,0002,0972.6,-00.7,92.6,03.4,0.627,-00.2,-00.0,00.48,071.0,066.2,004.8,-00.2,-00.2,00.39,00.76,01181.04 20150116061811,100901,v3.1.2 11/1/2010,002,0000000,1421389080,45.62,45.62,10.030,10.003,4.548,4.560,072.3,068.2,15.4,14.5,-00.2,008.0,001.8,0001,0002,0972.6,-00.7,92.6,03.2,0.647,-00.2,-00.0,00.47,070.3,065.5,004.8,-00.2,-00.2,00.39,00.73,01181.05 20150116061841,100901,v3.1.2 11/1/2010,002,0000000,1421389110,45.61,45.62,10.069,10.052,4.529,4.539,068.4,064.6,15.6,15.3,-00.2,008.0,001.8,0001,0003,0972.6,-00.7,92.6,02.9,0.679,-00.2,-00.0,00.45,070.3,065.5,004.8,-00.2,-00.2,00.39,00.66,01181.05 20150116061911,100901,v3.1.2 11/1/2010,002,0000000,1421389140,45.64,45.63,10.086,10.058,4.525,4.536,069.3,066.2,18.1,17.6,-00.2,008.0,001.8,0001,0002,0972.5,-00.7,92.6,03.1,0.665,-00.2,-00.0,00.37,070.7,066.1,004.7,-00.2,-00.2,00.38,00.56,01181.06 20150116061941,100901,v3.1.2 11/1/2010,002,0000000,1421389170,45.62,45.63,10.025,09.998,4.551,4.563,077.5,074.1,16.0,15.1,-00.2,008.0,001.8,0001,0001,0972.5,-00.6,92.6,03.7,0.600,-00.2,-00.0,00.40,070.7,066.1,004.7,-00.2,-00.2,00.38,00.67,01181.06 20150116062011,100901,v3.1.2 11/1/2010,002,0000000,1421389200,45.61,45.61,10.014,09.986,4.554,4.567,075.0,069.5,14.4,13.1,-00.2,008.1,001.8,0001,0002,0972.6,-00.6,92.6,03.3,0.636,-00.2,-00.0,00.63,072.9,068.5,004.4,-00.2,-00.2,00.35,00.99,01181.07 20150116062041,100901,v3.1.2 11/1/2010,002,0000000,1421389230,45.61,45.61,10.038,10.025,4.544,4.550,069.7,063.2,15.0,14.4,-00.2,008.1,001.8,0001,0001,0972.6,-00.7,92.6,02.8,0.691,-00.2,-00.0,00.75,072.9,068.5,004.4,-00.2,-00.2,00.35,01.09,01181.07 20150116062111,100901,v3.1.2 11/1/2010,002,0000000,1421389260,45.60,45.62,10.033,10.017,4.545,4.554,068.4,064.4,14.6,14.3,-00.2,008.1,001.8,0001,0001,0972.5,-00.7,92.6,02.9,0.680,-00.2,-00.0,00.47,072.4,068.0,004.3,-00.2,-00.2,00.34,00.70,01181.08 20150116062141,100901,v3.1.2 11/1/2010,002,0000000,1421389290,45.60,45.62,10.033,10.007,4.545,4.558,066.9,065.2,14.2,13.7,-00.2,008.1,001.8,0001,0003,0972.5,-00.7,92.6,03.0,0.673,-00.2,-00.0,00.22,072.4,068.0,004.3,-00.2,-00.2,00.34,00.32,01181.09 20150116062211,100901,v3.1.2 11/1/2010,002,0000000,1421389320,45.61,45.61,10.041,10.005,4.543,4.559,065.7,063.2,14.4,13.3,-00.2,008.1,001.8,0001,0001,0972.6,-00.7,92.6,02.8,0.691,-00.2,-00.0,00.31,070.1,066.3,003.8,-00.2,-00.2,00.28,00.45,01181.09 20150116062241,100901,v3.1.2 11/1/2010,002,0000000,1421389350,45.59,45.60,10.038,10.019,4.542,4.551,062.1,058.2,13.1,12.6,-00.2,008.1,001.8,0001,0001,0972.6,-00.7,92.6,02.5,0.738,-00.2,-00.0,00.47,070.1,066.3,003.8,-00.2,-00.2,00.28,00.64,01181.10 20150116062311,100901,v3.1.2 11/1/2010,002,0000000,1421389380,45.59,45.61,10.055,10.041,4.534,4.542,056.7,053.8,13.2,13.2,-00.2,008.1,001.8,0001,0003,0972.5,-00.7,92.6,02.2,0.780,-00.2,-00.0,00.36,067.0,063.4,003.6,-00.2,-00.2,00.26,00.46,01181.10 20150116062341,100901,v3.1.2 11/1/2010,002,0000000,1421389410,45.61,45.62,10.075,10.049,4.527,4.540,061.3,060.2,15.9,15.7,-00.2,008.1,001.8,0001,0003,0972.5,-00.7,92.6,02.6,0.718,-00.2,-00.0,00.15,067.0,063.4,003.6,-00.2,-00.2,00.26,00.20,01181.10 20150116062411,100901,v3.1.2 11/1/2010,002,0000000,1421389440,45.63,45.63,10.085,10.063,4.525,4.534,069.8,069.4,17.4,17.6,-00.2,008.1,001.8,0001,0002,0972.6,-00.7,92.6,03.3,0.637,-00.2,-00.0,00.07,067.1,064.1,003.1,-00.2,-00.2,00.20,00.11,01181.11 20150116062441,100901,v3.1.2 11/1/2010,002,0000000,1421389470,45.62,45.64,10.062,10.037,4.534,4.548,075.5,075.5,17.5,17.3,-00.2,008.1,001.8,0001,0002,0972.6,-00.7,92.6,03.8,0.589,-00.2,-00.0,00.02,067.1,064.1,003.1,-00.2,-00.2,00.20,00.04,01181.11 20150116062511,100901,v3.1.2 11/1/2010,002,0000000,1421389500,45.62,45.62,10.008,09.987,4.558,4.568,078.7,078.4,15.2,15.4,-00.2,008.1,001.8,0001,0002,0972.5,-00.6,92.6,04.0,0.568,-00.2,-00.0,00.04,067.9,065.8,002.0,-00.2,-00.2,00.08,00.08,01181.11 20150116062541,100901,v3.1.2 11/1/2010,002,0000000,1421389530,45.60,45.59,10.000,09.977,4.560,4.570,068.8,069.1,11.7,12.2,-00.2,008.2,001.9,0001,0003,0972.6,-00.6,92.7,03.3,0.639,-00.2,-00.0,-0.02,067.9,065.8,002.0,-00.2,-00.2,00.08,00.00,01181.11 20150116062611,100901,v3.1.2 11/1/2010,002,0000000,1421389560,45.61,45.60,10.025,10.003,4.549,4.559,060.4,061.6,12.9,13.4,-00.1,008.2,001.9,0001,0003,0972.5,-00.6,92.7,02.7,0.705,-00.2,-00.0,-0.11,066.3,065.3,001.0,-00.2,-00.2,-0.04,00.00,01181.11 20150116062641,100901,v3.1.2 11/1/2010,002,0000000,1421389590,45.58,45.59,10.013,09.981,4.552,4.568,056.2,056.8,10.6,10.3,-00.2,008.2,001.9,0001,0003,0972.4,-00.6,92.7,02.4,0.751,-00.2,-00.0,-0.04,066.3,065.3,001.0,-00.2,-00.2,-0.04,00.00,01181.11 20150116062711,100901,v3.1.2 11/1/2010,002,0000000,1421389620,45.59,45.60,10.064,10.040,4.530,4.541,050.7,049.5,12.6,12.2,-00.2,008.2,001.9,0001,0004,0972.6,-00.6,92.7,01.9,0.822,-00.3,-00.0,00.16,063.3,062.5,000.7,-00.2,-00.2,-0.07,00.00,01181.11 20150116062741,100901,v3.1.2 11/1/2010,002,0000000,1421389650,45.61,45.61,10.044,10.018,4.541,4.552,058.4,056.4,13.9,13.7,-00.1,008.2,001.8,0001,0003,0972.5,-00.6,92.7,02.4,0.755,-00.2,-00.0,00.25,063.3,062.5,000.7,-00.2,-00.2,-0.07,00.00,01181.11 20150116062811,100901,v3.1.2 11/1/2010,002,0000000,1421389680,45.59,45.61,10.036,10.013,4.543,4.555,062.2,061.7,12.9,13.0,-00.1,008.2,001.9,0001,0003,0972.7,-00.6,92.7,02.7,0.704,-00.2,-00.0,00.08,064.3,064.1,000.2,-00.2,-00.2,-0.12,00.00,01181.11 20150116062841,100901,v3.1.2 11/1/2010,002,0000000,1421389710,45.57,45.58,09.984,09.951,4.565,4.581,056.7,056.6,09.8,09.2,-00.1,008.2,001.9,0001,0004,0972.6,-00.6,92.7,02.4,0.753,-00.2,-00.0,00.04,064.3,064.1,000.2,-00.2,-00.2,-0.12,00.00,01181.11 20150116062911,100901,v3.1.2 11/1/2010,002,0000000,1421389740,45.59,45.60,10.037,10.020,4.542,4.551,055.3,054.2,12.4,12.5,-00.1,008.3,001.9,0001,0004,0972.5,-00.6,92.7,02.2,0.775,-00.2,-00.0,00.15,061.4,061.1,000.3,-00.2,-00.2,-0.11,00.00,01181.11 20150116062941,100901,v3.1.2 11/1/2010,002,0000000,1421389770,45.60,45.60,10.060,10.032,4.533,4.546,056.8,056.3,13.7,13.6,-00.1,008.3,001.9,0001,0003,0972.5,-00.6,92.7,02.4,0.756,-00.2,-00.0,00.08,061.4,061.1,000.3,-00.2,-00.2,-0.11,00.00,01181.11 20150116063011,100901,v3.1.2 11/1/2010,002,0000000,1421389800,45.60,45.60,10.027,10.001,4.548,4.559,059.3,059.2,12.5,12.4,-00.1,008.3,001.9,0001,0003,0972.5,-00.6,92.7,02.6,0.728,-00.2,-00.0,00.03,057.6,057.2,000.3,-00.1,-00.2,-0.11,00.00,01181.11 20150116063041,100901,v3.1.2 11/1/2010,002,0000000,1421389830,45.60,45.62,10.060,10.030,4.533,4.548,062.0,061.8,14.8,14.5,-00.1,008.3,001.9,0001,0003,0972.5,-00.6,92.7,02.8,0.703,-00.2,-00.0,00.05,057.6,057.2,000.3,-00.1,-00.2,-0.11,00.00,01181.11 20150116063111,100901,v3.1.2 11/1/2010,002,0000000,1421389860,45.60,45.59,10.017,09.991,4.552,4.564,062.1,061.4,12.2,12.0,-00.1,008.3,001.9,0001,0003,0972.4,-00.6,92.7,02.7,0.707,-00.2,-00.0,00.10,057.9,057.2,000.7,-00.1,-00.2,-0.07,00.00,01181.11 20150116063141,100901,v3.1.2 11/1/2010,002,0000000,1421389890,45.58,45.60,10.033,10.011,4.543,4.555,058.6,057.0,12.4,12.2,-00.1,008.3,001.9,0001,0003,0972.5,-00.6,92.7,02.4,0.748,-00.2,-00.0,00.21,057.9,057.2,000.7,-00.1,-00.2,-0.07,00.00,01181.11 20150116063211,100901,v3.1.2 11/1/2010,002,0000000,1421389920,45.61,45.60,10.063,10.027,4.532,4.548,058.2,056.7,14.0,13.3,-00.1,008.3,001.9,0001,0003,0972.5,-00.6,92.7,02.4,0.752,-00.2,-00.0,00.20,059.4,058.6,000.8,-00.1,-00.2,-0.06,00.00,01181.11 20150116063241,100901,v3.1.2 11/1/2010,002,0000000,1421389950,45.61,45.61,10.040,10.016,4.543,4.554,062.7,061.4,13.9,13.9,-00.1,008.3,001.9,0001,0003,0972.6,-00.6,92.7,02.7,0.707,-00.2,-00.0,00.17,059.4,058.6,000.8,-00.1,-00.2,-0.06,00.00,01181.11 20150116063311,100901,v3.1.2 11/1/2010,002,0000000,1421389980,45.59,45.59,10.009,09.988,4.555,4.564,061.0,060.6,11.2,11.6,-00.1,008.3,001.9,0001,0003,0972.6,-00.6,92.7,02.7,0.714,-00.2,-00.0,00.07,059.2,058.4,000.7,-00.1,-00.2,-0.06,00.00,01181.11 20150116063341,100901,v3.1.2 11/1/2010,002,0000000,1421390010,45.55,45.56,10.018,09.992,4.547,4.560,048.4,047.6,08.8,08.4,-00.1,008.3,001.9,0001,0005,0972.5,-00.5,92.7,01.8,0.840,-00.3,-00.0,00.12,059.2,058.4,000.7,-00.1,-00.2,-0.06,00.00,01181.11 20150116063411,100901,v3.1.2 11/1/2010,002,0000000,1421390040,45.60,45.59,10.079,10.057,4.524,4.533,045.7,044.3,12.9,13.0,-00.1,008.4,001.9,0001,0005,0972.4,-00.6,92.7,01.6,0.872,-00.3,-00.0,00.19,057.2,056.4,000.8,-00.1,-00.2,-0.05,00.00,01181.11 20150116063441,100901,v3.1.2 11/1/2010,002,0000000,1421390070,45.59,45.60,10.025,10.002,4.548,4.559,054.7,054.4,11.8,11.9,-00.1,008.4,001.9,0001,0003,0972.5,-00.5,92.7,02.2,0.774,-00.2,-00.0,00.06,057.2,056.4,000.8,-00.1,-00.2,-0.05,00.00,01181.11 20150116063511,100901,v3.1.2 11/1/2010,002,0000000,1421390100,45.58,45.58,10.037,10.015,4.541,4.551,054.6,054.7,11.3,11.6,-00.1,008.4,001.9,0001,0003,0972.5,-00.6,92.7,02.2,0.771,-00.2,-00.0,00.01,056.3,055.5,000.8,-00.1,-00.2,-0.06,00.00,01181.11 20150116063541,100901,v3.1.2 11/1/2010,002,0000000,1421390130,45.59,45.59,10.032,10.007,4.544,4.556,053.6,053.6,11.8,11.8,-00.1,008.4,001.9,0001,0004,0972.3,-00.6,92.7,02.2,0.781,-00.2,-00.0,00.03,056.3,055.5,000.8,-00.1,-00.2,-0.06,00.00,01181.11 20150116063611,100901,v3.1.2 11/1/2010,002,0000000,1421390160,45.60,45.60,10.036,10.009,4.544,4.556,059.0,058.7,13.1,13.0,-00.1,008.4,001.9,0001,0003,0972.5,-00.6,92.7,02.5,0.732,-00.2,-00.0,00.06,055.7,055.0,000.7,-00.1,-00.2,-0.07,00.00,01181.11 20150116063641,100901,v3.1.2 11/1/2010,002,0000000,1421390190,45.61,45.61,10.058,10.040,4.534,4.543,060.3,059.3,14.0,14.2,-00.1,008.4,001.9,0001,0002,0972.5,-00.6,92.7,02.6,0.727,-00.2,-00.0,00.14,055.7,055.0,000.7,-00.1,-00.2,-0.07,00.00,01181.11 20150116063711,100901,v3.1.2 11/1/2010,002,0000000,1421390220,45.59,45.59,10.035,10.009,4.543,4.554,056.8,055.4,12.0,11.8,-00.1,008.4,001.9,0001,0003,0972.4,-00.5,92.7,02.3,0.764,-00.2,-00.0,00.18,055.4,054.7,000.7,-00.1,-00.2,-0.07,00.00,01181.11 20150116063741,100901,v3.1.2 11/1/2010,002,0000000,1421390250,45.60,45.62,10.074,10.052,4.527,4.538,057.1,056.2,14.6,14.5,-00.1,008.4,001.9,0001,0003,0972.4,-00.5,92.7,02.4,0.756,-00.2,-00.0,00.12,055.4,054.7,000.7,-00.1,-00.2,-0.07,00.00,01181.11 20150116063811,100901,v3.1.2 11/1/2010,002,0000000,1421390280,45.60,45.60,10.026,10.001,4.548,4.560,060.3,060.7,12.6,12.9,-00.1,008.4,001.9,0001,0003,0972.4,-00.5,92.7,02.7,0.713,-00.2,-00.0,-0.02,055.3,054.7,000.5,-00.1,-00.2,-0.09,00.00,01181.11 20150116063841,100901,v3.1.2 11/1/2010,002,0000000,1421390310,45.59,45.61,10.020,09.994,4.550,4.563,059.1,060.3,12.0,12.1,-00.1,008.5,001.9,0001,0003,0972.4,-00.5,92.7,02.6,0.717,-00.2,-00.0,-0.10,055.3,054.7,000.5,-00.1,-00.2,-0.09,00.00,01181.11 20150116063911,100901,v3.1.2 11/1/2010,002,0000000,1421390340,45.58,45.58,10.050,10.024,4.535,4.547,050.6,051.4,11.0,11.1,-00.1,008.5,002.0,0001,0004,0972.4,-00.5,92.7,02.0,0.803,-00.2,-00.0,-0.06,056.3,056.2,000.1,-00.1,-00.2,-0.13,00.00,01181.11 20150116063941,100901,v3.1.2 11/1/2010,002,0000000,1421390370,45.59,45.59,10.051,10.024,4.536,4.548,049.7,049.5,12.4,12.3,-00.1,008.5,002.0,0001,0004,0972.4,-00.5,92.7,01.9,0.821,-00.3,-00.0,00.05,056.3,056.2,000.1,-00.1,-00.2,-0.13,00.00,01181.11 20150116064011,100901,v3.1.2 11/1/2010,002,0000000,1421390400,45.62,45.62,10.052,10.032,4.539,4.547,063.3,062.3,15.4,15.5,-00.1,008.5,001.9,0001,0002,0972.3,-00.5,92.7,02.8,0.699,-00.2,-00.0,00.14,058.0,057.7,000.3,-00.1,-00.2,-0.11,00.00,01181.11 20150116064041,100901,v3.1.2 11/1/2010,002,0000000,1421390430,45.60,45.60,10.026,10.000,4.548,4.560,065.6,065.5,12.7,13.0,-00.1,008.5,001.9,0001,0003,0972.4,-00.5,92.7,03.0,0.669,-00.2,-00.0,00.03,058.0,057.7,000.3,-00.1,-00.2,-0.11,00.00,01181.11 20150116064111,100901,v3.1.2 11/1/2010,002,0000000,1421390460,45.57,45.59,09.994,09.970,4.560,4.572,058.6,057.9,10.7,10.2,-00.1,008.5,001.9,0001,0003,0972.4,-00.5,92.7,02.5,0.740,-00.2,-00.0,00.10,057.9,057.5,000.4,-00.1,-00.2,-0.10,00.00,01181.11 20150116064140,100901,v3.1.2 11/1/2010,002,0000000,1421390490,45.61,45.60,10.083,10.058,4.523,4.534,056.6,054.8,14.5,14.4,-00.1,008.5,001.9,0001,0003,0972.4,-00.5,92.7,02.3,0.769,-00.2,-00.0,00.22,057.9,057.5,000.4,-00.1,-00.2,-0.10,00.00,01181.11 20150116064211,100901,v3.1.2 11/1/2010,002,0000000,1421390520,45.61,45.62,10.070,10.049,4.529,4.540,061.6,060.5,15.7,15.6,-00.1,008.5,001.9,0001,0002,0972.5,-00.5,92.7,02.7,0.715,-00.2,-00.0,00.14,058.9,058.6,000.3,-00.1,-00.2,-0.11,00.00,01181.11 20150116064241,100901,v3.1.2 11/1/2010,002,0000000,1421390550,45.61,45.61,10.033,10.015,4.546,4.554,066.7,065.8,13.9,14.2,-00.0,008.6,001.9,0001,0002,0972.4,-00.5,92.7,03.0,0.667,-00.2,-00.0,00.12,058.9,058.6,000.3,-00.1,-00.2,-0.11,00.00,01181.11 20150116064311,100901,v3.1.2 11/1/2010,002,0000000,1421390580,45.59,45.60,10.001,09.980,4.558,4.569,063.2,063.3,11.5,11.8,-00.0,008.6,002.0,0001,0003,0972.4,-00.4,92.7,02.9,0.688,-00.2,-00.0,00.01,059.5,059.1,000.4,-00.1,-00.2,-0.10,00.00,01181.11 20150116064341,100901,v3.1.2 11/1/2010,002,0000000,1421390610,45.61,45.60,10.060,10.030,4.533,4.547,060.4,060.1,14.3,13.9,000.0,008.6,002.0,0001,0003,0972.4,-00.5,92.7,02.6,0.719,-00.2,-00.0,00.06,059.5,059.1,000.4,-00.1,-00.2,-0.10,00.00,01181.11 20150116064411,100901,v3.1.2 11/1/2010,002,0000000,1421390640,45.60,45.61,10.037,10.023,4.543,4.551,062.7,061.6,13.8,14.1,000.0,008.6,002.0,0001,0003,0972.5,-00.5,92.7,02.7,0.705,-00.2,-00.0,00.15,061.9,061.1,000.8,-00.0,-00.2,-0.06,00.00,01181.11 20150116064441,100901,v3.1.2 11/1/2010,002,0000000,1421390670,45.60,45.60,10.045,10.017,4.540,4.552,061.6,060.9,13.2,13.1,000.0,008.6,002.0,0001,0003,0972.5,-00.4,92.7,02.7,0.712,-00.2,-00.0,00.10,061.9,061.1,000.8,-00.0,-00.2,-0.06,00.00,01181.11 20150116064511,100901,v3.1.2 11/1/2010,002,0000000,1421390700,45.58,45.60,10.021,09.998,4.549,4.561,058.2,057.2,11.9,11.6,000.0,008.6,002.0,0001,0003,0972.4,-00.4,92.7,02.4,0.748,-00.2,-00.0,00.14,060.9,060.1,000.8,-00.0,-00.2,-0.06,00.00,01181.11 20150116064541,100901,v3.1.2 11/1/2010,002,0000000,1421390730,45.59,45.58,10.013,09.988,4.553,4.564,056.7,055.3,11.0,10.8,000.0,008.7,002.0,0001,0003,0972.5,-00.4,92.7,02.3,0.767,-00.2,-00.0,00.19,060.9,060.1,000.8,-00.0,-00.2,-0.06,00.00,01181.11 20150116064611,100901,v3.1.2 11/1/2010,002,0000000,1421390760,45.58,45.58,10.025,09.998,4.546,4.559,052.0,050.8,10.6,10.2,000.0,008.7,002.1,0001,0003,0972.5,-00.5,92.7,02.0,0.810,-00.3,-00.0,00.16,059.6,058.7,000.9,000.0,-00.2,-0.05,00.00,01181.11 20150116064641,100901,v3.1.2 11/1/2010,002,0000000,1421390790,45.58,45.58,10.024,09.996,4.547,4.559,048.9,048.0,10.3,10.1,000.0,008.7,002.0,0001,0004,0972.4,-00.4,92.7,01.8,0.837,-00.3,-00.0,00.14,059.6,058.7,000.9,000.0,-00.2,-0.05,00.00,01181.11 20150116064711,100901,v3.1.2 11/1/2010,002,0000000,1421390820,45.58,45.59,10.046,10.023,4.537,4.549,050.3,048.8,11.7,11.3,000.0,008.7,002.0,0001,0004,0972.4,-00.5,92.7,01.9,0.829,-00.3,-00.0,00.20,057.3,056.3,000.9,000.0,-00.2,-0.04,00.00,01181.11 20150116064741,100901,v3.1.2 11/1/2010,002,0000000,1421390850,45.59,45.59,10.044,10.015,4.539,4.552,053.9,051.8,12.4,11.9,-00.0,008.7,002.0,0001,0003,0972.5,-00.4,92.7,02.1,0.798,-00.2,-00.0,00.27,057.3,056.3,000.9,000.0,-00.2,-0.04,00.00,01181.11 20150116064811,100901,v3.1.2 11/1/2010,002,0000000,1421390880,45.59,45.60,10.044,10.019,4.539,4.551,055.9,053.8,12.4,11.9,-00.0,008.7,002.0,0001,0003,0972.4,-00.4,92.7,02.2,0.779,-00.2,-00.0,00.26,055.8,054.4,001.4,000.0,-00.2,00.01,00.00,01181.11 20150116064841,100901,v3.1.2 11/1/2010,002,0000000,1421390910,45.59,45.60,10.020,09.985,4.550,4.567,058.6,056.3,12.4,11.3,000.0,008.7,002.0,0001,0003,0972.5,-00.4,92.7,02.4,0.755,-00.2,-00.0,00.29,055.8,054.4,001.4,000.0,-00.2,00.01,00.00,01181.11 20150116064911,100901,v3.1.2 11/1/2010,002,0000000,1421390940,45.57,45.58,10.019,10.001,4.548,4.557,054.6,051.9,10.2,09.9,000.0,008.7,002.0,0001,0004,0972.4,-00.4,92.7,02.1,0.798,-00.2,-00.0,00.32,054.2,052.5,001.7,000.0,-00.2,00.05,00.00,01181.11 20150116064941,100901,v3.1.2 11/1/2010,002,0000000,1421390970,45.58,45.58,10.042,10.020,4.539,4.548,046.8,044.7,10.6,10.5,000.0,008.7,002.0,0001,0004,0972.4,-00.4,92.7,01.6,0.867,-00.3,-00.0,00.26,054.2,052.5,001.7,000.0,-00.2,00.05,00.00,01181.11 20150116065011,100901,v3.1.2 11/1/2010,002,0000000,1421391000,45.58,45.59,10.051,10.033,4.535,4.544,048.1,047.0,11.6,11.6,000.0,008.7,002.0,0001,0004,0972.4,-00.4,92.7,01.7,0.846,-00.3,-00.0,00.16,052.2,050.4,001.7,000.0,-00.3,00.05,00.00,01181.11 20150116065041,100901,v3.1.2 11/1/2010,002,0000000,1421391030,45.59,45.60,10.045,10.019,4.539,4.552,054.4,053.7,13.0,12.7,000.0,008.7,002.0,0001,0004,0972.3,-00.4,92.7,02.2,0.780,-00.2,-00.0,00.11,052.2,050.4,001.7,000.0,-00.3,00.05,00.00,01181.11 20150116065111,100901,v3.1.2 11/1/2010,002,0000000,1421391060,45.61,45.61,10.066,10.024,4.531,4.550,060.2,058.9,14.7,13.5,000.0,008.7,002.0,0001,0003,0972.4,-00.5,92.7,02.5,0.730,-00.2,-00.0,00.17,053.8,052.1,001.7,000.0,-00.2,00.05,00.00,01181.11 20150116065141,100901,v3.1.2 11/1/2010,002,0000000,1421391090,45.58,45.59,09.998,09.982,4.559,4.568,061.4,059.1,11.4,11.3,000.0,008.7,002.0,0001,0003,0972.5,-00.4,92.7,02.6,0.730,-00.2,-00.0,00.29,053.8,052.1,001.7,000.0,-00.2,00.05,00.00,01181.11 20150116065211,100901,v3.1.2 11/1/2010,002,0000000,1421391120,45.59,45.59,10.016,09.992,4.552,4.563,059.6,058.1,11.8,11.7,000.0,008.7,002.0,0001,0003,0972.5,-00.4,92.7,02.5,0.739,-00.2,-00.0,00.19,055.7,053.9,001.7,000.0,-00.2,00.05,00.00,01181.11 20150116065241,100901,v3.1.2 11/1/2010,002,0000000,1421391150,45.58,45.59,10.007,09.980,4.555,4.568,057.0,056.7,11.0,10.9,000.0,008.8,002.0,0001,0003,0972.4,-00.4,92.7,02.4,0.752,-00.2,-00.0,00.05,055.7,053.9,001.7,000.0,-00.2,00.05,00.00,01181.11 20150116065311,100901,v3.1.2 11/1/2010,002,0000000,1421391180,45.58,45.60,10.031,10.003,4.544,4.559,055.2,054.5,11.9,11.4,000.0,008.8,002.0,0001,0003,0972.3,-00.4,92.7,02.2,0.773,-00.2,-00.0,00.11,055.5,054.1,001.5,000.0,-00.2,00.02,00.00,01181.11 20150116065341,100901,v3.1.2 11/1/2010,002,0000000,1421391210,45.59,45.61,10.031,10.012,4.545,4.555,056.9,055.3,12.7,12.6,000.0,008.8,002.0,0001,0003,0972.5,-00.4,92.7,02.3,0.766,-00.2,-00.0,00.22,055.5,054.1,001.5,000.0,-00.2,00.02,00.00,01181.11 20150116065411,100901,v3.1.2 11/1/2010,002,0000000,1421391240,45.59,45.60,10.021,09.996,4.549,4.562,058.9,058.4,12.1,12.1,000.0,008.8,002.0,0001,0003,0972.5,-00.4,92.7,02.5,0.734,-00.2,-00.0,00.08,056.4,055.4,001.0,000.0,-00.2,-0.03,00.00,01181.11 20150116065441,100901,v3.1.2 11/1/2010,002,0000000,1421391270,45.56,45.57,09.980,09.953,4.565,4.579,053.9,054.1,08.7,08.4,000.0,008.8,002.0,0001,0004,0972.4,-00.4,92.8,02.2,0.777,-00.2,-00.0,00.01,056.4,055.4,001.0,000.0,-00.2,-0.03,00.00,01181.11 20150116065511,100901,v3.1.2 11/1/2010,002,0000000,1421391300,45.57,45.59,10.040,10.020,4.539,4.549,047.4,046.7,10.7,10.8,000.0,008.8,002.0,0001,0004,0972.4,-00.4,92.7,01.7,0.849,-00.3,-00.0,00.11,056.3,055.3,000.9,000.0,-00.2,-0.04,00.00,01181.11 20150116065541,100901,v3.1.2 11/1/2010,002,0000000,1421391330,45.59,45.59,10.048,10.022,4.537,4.549,048.7,048.6,11.8,11.9,000.0,008.8,002.0,0001,0004,0972.4,-00.4,92.7,01.8,0.832,-00.3,-00.0,00.05,056.3,055.3,000.9,000.0,-00.2,-0.04,00.00,01181.11 20150116065611,100901,v3.1.2 11/1/2010,002,0000000,1421391360,45.59,45.60,10.053,10.027,4.534,4.548,053.6,054.0,12.7,12.6,000.0,008.8,002.0,0001,0004,0972.3,-00.4,92.7,02.2,0.779,-00.2,-00.0,-0.02,054.9,054.3,000.6,000.0,-00.2,-0.08,00.00,01181.11 20150116065641,100901,v3.1.2 11/1/2010,002,0000000,1421391390,45.60,45.59,10.047,10.021,4.539,4.550,056.4,056.3,12.8,12.9,000.0,008.8,002.0,0001,0003,0972.4,-00.4,92.7,02.4,0.756,-00.2,-00.0,00.03,054.9,054.3,000.6,000.0,-00.2,-0.08,00.00,01181.11 20150116065711,100901,v3.1.2 11/1/2010,002,0000000,1421391420,45.59,45.58,10.034,10.003,4.543,4.557,055.2,054.7,11.5,11.2,000.0,008.8,002.0,0001,0004,0972.4,-00.4,92.7,02.3,0.771,-00.2,-00.0,00.08,054.1,053.7,000.4,000.0,-00.2,-0.10,00.00,01181.11 20150116065741,100901,v3.1.2 11/1/2010,002,0000000,1421391450,45.58,45.58,10.037,10.009,4.541,4.554,050.5,049.9,10.9,10.7,000.0,008.8,002.0,0001,0004,0972.3,-00.4,92.7,01.9,0.818,-00.3,-00.0,00.10,054.1,053.7,000.4,000.0,-00.2,-0.10,00.00,01181.11 20150116065811,100901,v3.1.2 11/1/2010,002,0000000,1421391480,45.57,45.58,10.016,09.991,4.550,4.562,048.5,047.4,09.9,09.5,000.0,008.8,002.0,0001,0004,0972.4,-00.4,92.7,01.8,0.843,-00.3,-00.0,00.16,052.7,052.2,000.5,000.0,-00.2,-0.09,00.00,01181.11 20150116065841,100901,v3.1.2 11/1/2010,002,0000000,1421391510,45.57,45.57,10.034,10.007,4.542,4.554,047.2,045.7,10.0,09.8,000.1,008.8,002.1,0001,0004,0972.4,-00.4,92.7,01.7,0.859,-00.3,-00.0,00.19,052.7,052.2,000.5,000.0,-00.2,-0.09,00.00,01181.11 20150116065911,100901,v3.1.2 11/1/2010,002,0000000,1421391540,45.58,45.59,10.044,10.024,4.538,4.548,046.6,046.1,10.9,11.2,000.0,008.8,002.1,0001,0005,0972.4,-00.4,92.7,01.7,0.855,-00.3,-00.0,00.09,050.3,049.8,000.5,000.0,-00.3,-0.09,00.00,01181.11 20150116065941,100901,v3.1.2 11/1/2010,002,0000000,1421391570,45.59,45.60,10.042,10.009,4.540,4.556,051.0,051.4,12.1,11.7,000.0,008.8,002.0,0001,0004,0972.4,-00.4,92.7,02.0,0.804,-00.2,-00.0,-0.01,050.3,049.8,000.5,000.0,-00.3,-0.09,00.00,01181.11