20150116190011,100901,v3.1.2 11/1/2010,002,0000000,1421434800,45.59,45.60,10.032,10.011,4.544,4.555,054.8,051.1,12.0,11.3,001.7,010.5,003.7,0001,0003,0970.5,001.5,93.5,02.1,0.883,-00.3,-00.0,00.47,049.6,045.9,003.7,001.7,-00.3,00.29,00.53,01184.88 20150116190041,100901,v3.1.2 11/1/2010,002,0000000,1421434830,45.59,45.60,10.073,10.040,4.526,4.541,053.9,050.3,13.1,12.0,001.7,010.5,003.7,0001,0003,0970.5,001.5,93.5,02.0,0.887,-00.3,-00.0,00.44,049.6,045.9,003.7,001.7,-00.3,00.29,00.49,01184.88 20150116190111,100901,v3.1.2 11/1/2010,002,0000000,1421434860,45.58,45.59,09.993,09.963,4.561,4.577,057.6,052.9,11.2,09.8,001.8,010.5,003.7,0001,0003,0970.4,001.5,93.5,02.2,0.874,-00.2,-00.0,00.57,051.7,047.7,004.0,001.7,-00.3,00.32,00.65,01184.88 20150116190141,100901,v3.1.2 11/1/2010,002,0000000,1421434890,45.59,45.59,10.076,10.050,4.525,4.536,055.9,050.1,13.1,11.9,001.8,010.5,003.8,0001,0004,0970.5,001.5,93.5,02.0,0.890,-00.3,-00.0,00.70,051.7,047.7,004.0,001.7,-00.3,00.32,00.78,01184.89 20150116190211,100901,v3.1.2 11/1/2010,002,0000000,1421434920,45.62,45.62,10.049,10.024,4.539,4.551,059.4,054.6,15.1,14.3,001.8,010.5,003.7,0001,0003,0970.4,001.5,93.5,02.3,0.865,-00.2,-00.0,00.58,054.3,050.2,004.1,001.7,-00.3,00.33,00.67,01184.90 20150116190241,100901,v3.1.2 11/1/2010,002,0000000,1421434950,45.58,45.59,09.999,09.975,4.559,4.571,064.4,060.1,11.2,10.2,001.8,010.5,003.8,0001,0004,0970.5,001.5,93.5,02.7,0.837,-00.2,-00.0,00.52,054.3,050.2,004.1,001.7,-00.3,00.33,00.62,01184.90 20150116190311,100901,v3.1.2 11/1/2010,002,0000000,1421434980,45.58,45.58,10.039,10.013,4.540,4.552,053.4,049.3,11.3,10.6,001.8,010.5,003.8,0001,0005,0970.6,001.4,93.5,02.0,0.897,-00.3,-00.0,00.50,054.5,050.0,004.5,001.8,-00.3,00.37,00.56,01184.91 20150116190341,100901,v3.1.2 11/1/2010,002,0000000,1421435010,45.58,45.60,10.064,10.030,4.529,4.547,051.8,047.5,13.2,11.6,001.8,010.5,003.8,0001,0004,0970.6,001.5,93.5,01.9,0.907,-00.3,-00.0,00.53,054.5,050.0,004.5,001.8,-00.3,00.37,00.58,01184.91 20150116190411,100901,v3.1.2 11/1/2010,002,0000000,1421435040,45.61,45.63,10.076,10.045,4.527,4.543,065.1,058.0,17.1,15.0,001.8,010.5,003.8,0001,0003,0970.6,001.5,93.5,02.6,0.851,-00.2,-00.0,00.85,058.0,053.2,004.8,001.8,-00.2,00.41,01.00,01184.92 20150116190441,100901,v3.1.2 11/1/2010,002,0000000,1421435070,45.59,45.59,09.992,09.977,4.562,4.570,068.5,060.6,11.5,10.5,001.8,010.5,003.8,0001,0004,0970.6,001.5,93.5,02.8,0.839,-00.2,-00.0,00.94,058.0,053.2,004.8,001.8,-00.2,00.41,01.12,01184.92 20150116190511,100901,v3.1.2 11/1/2010,002,0000000,1421435100,45.58,45.59,10.044,10.025,4.538,4.548,055.3,049.9,11.7,11.0,001.8,010.5,003.9,0001,0005,0970.6,001.5,93.5,02.0,0.895,-00.3,-00.0,00.66,058.1,053.0,005.2,001.8,-00.2,00.45,00.73,01184.93 20150116190541,100901,v3.1.2 11/1/2010,002,0000000,1421435130,45.60,45.59,10.029,10.005,4.547,4.557,055.7,051.2,12.7,11.8,001.8,010.5,003.8,0001,0004,0970.4,001.5,93.5,02.1,0.888,-00.3,-00.0,00.55,058.1,053.0,005.2,001.8,-00.2,00.45,00.62,01184.94 20150116190611,100901,v3.1.2 11/1/2010,002,0000000,1421435160,45.57,45.59,10.016,09.990,4.550,4.564,057.1,052.8,10.8,09.8,001.8,010.5,003.8,0001,0003,0970.4,001.5,93.5,02.2,0.879,-00.2,-00.0,00.53,058.1,052.9,005.1,001.8,-00.2,00.45,00.60,01184.95 20150116190641,100901,v3.1.2 11/1/2010,002,0000000,1421435190,45.58,45.58,10.047,10.023,4.537,4.548,049.9,045.4,11.5,10.5,001.8,010.5,003.9,0001,0004,0970.4,001.5,93.5,01.7,0.919,-00.3,-00.0,00.56,058.1,052.9,005.1,001.8,-00.2,00.45,00.61,01184.95 20150116190711,100901,v3.1.2 11/1/2010,002,0000000,1421435220,45.60,45.59,10.025,10.000,4.549,4.559,054.9,049.8,12.3,11.5,001.8,010.5,003.8,0001,0003,0970.6,001.5,93.5,02.0,0.895,-00.3,-00.0,00.62,057.2,052.0,005.2,001.8,-00.2,00.45,00.70,01184.96 20150116190741,100901,v3.1.2 11/1/2010,002,0000000,1421435250,45.57,45.57,09.989,09.965,4.562,4.573,055.7,051.8,09.2,08.6,001.8,010.5,003.8,0001,0004,0970.6,001.5,93.5,02.1,0.885,-00.2,-00.0,00.49,057.2,052.0,005.2,001.8,-00.2,00.45,00.55,01184.96 20150116190811,100901,v3.1.2 11/1/2010,002,0000000,1421435280,45.58,45.59,10.023,09.999,4.547,4.560,051.2,047.2,11.2,10.2,001.9,010.5,003.9,0001,0004,0970.5,001.6,93.5,01.8,0.911,-00.3,-00.0,00.49,056.7,051.6,005.2,001.8,-00.2,00.45,00.54,01184.97 20150116190841,100901,v3.1.2 11/1/2010,002,0000000,1421435310,45.57,45.58,10.056,10.018,4.532,4.550,048.1,043.5,11.2,09.6,001.9,010.5,003.9,0001,0004,0970.5,001.5,93.5,01.6,0.930,-00.3,-00.0,00.56,056.7,051.6,005.2,001.8,-00.2,00.45,00.60,01184.97 20150116190911,100901,v3.1.2 11/1/2010,002,0000000,1421435340,45.59,45.61,10.050,10.018,4.537,4.552,053.5,047.1,13.7,11.7,001.8,010.5,003.8,0001,0004,0970.6,001.6,93.5,01.8,0.910,-00.3,-00.0,00.78,054.4,049.4,005.0,001.8,-00.3,00.44,00.85,01184.98 20150116190941,100901,v3.1.2 11/1/2010,002,0000000,1421435370,45.59,45.61,10.019,10.003,4.551,4.560,063.3,056.2,12.9,12.0,001.8,010.5,003.8,0001,0003,0970.5,001.5,93.5,02.4,0.859,-00.2,-00.0,00.86,054.4,049.4,005.0,001.8,-00.3,00.44,01.01,01184.98 20150116191011,100901,v3.1.2 11/1/2010,002,0000000,1421435400,45.57,45.58,10.005,09.978,4.555,4.568,057.4,050.8,10.4,08.8,001.8,010.5,003.8,0001,0004,0970.6,001.5,93.5,02.1,0.887,-00.3,-00.0,00.79,054.8,049.6,005.3,001.8,-00.3,00.46,00.90,01184.99 20150116191041,100901,v3.1.2 11/1/2010,002,0000000,1421435430,45.59,45.61,10.063,10.040,4.531,4.543,053.8,047.2,13.6,12.3,001.8,010.4,003.8,0001,0004,0970.5,001.5,93.5,01.8,0.908,-00.3,-00.0,00.80,054.8,049.6,005.3,001.8,-00.3,00.46,00.88,01185.00 20150116191111,100901,v3.1.2 11/1/2010,002,0000000,1421435460,45.61,45.62,10.060,10.042,4.533,4.543,061.6,055.6,15.4,14.3,001.8,010.4,003.8,0001,0003,0970.7,001.5,93.5,02.4,0.861,-00.2,-00.0,00.73,055.7,050.1,005.6,001.8,-00.3,00.50,00.84,01185.01 20150116191141,100901,v3.1.2 11/1/2010,002,0000000,1421435490,45.60,45.60,10.027,10.009,4.548,4.556,065.1,059.4,13.3,12.5,001.8,010.4,003.8,0001,0003,0970.7,001.5,93.5,02.7,0.842,-00.2,-00.0,00.68,055.7,050.1,005.6,001.8,-00.3,00.50,00.81,01185.01 20150116191211,100901,v3.1.2 11/1/2010,002,0000000,1421435520,45.60,45.60,10.006,09.985,4.557,4.567,063.9,059.8,12.5,12.1,001.8,010.4,003.8,0001,0003,0970.5,001.5,93.5,02.7,0.841,-00.2,-00.0,00.51,057.5,052.1,005.4,001.8,-00.2,00.48,00.61,01185.02 20150116191241,100901,v3.1.2 11/1/2010,002,0000000,1421435550,45.58,45.59,10.026,10.001,4.547,4.558,057.9,054.6,11.3,10.6,001.8,010.4,003.8,0001,0003,0970.6,001.5,93.5,02.3,0.870,-00.2,-00.0,00.41,057.5,052.1,005.4,001.8,-00.2,00.48,00.47,01185.02 20150116191311,100901,v3.1.2 11/1/2010,002,0000000,1421435580,45.56,45.57,09.983,09.954,4.564,4.578,050.7,046.9,08.8,07.7,001.9,010.4,003.9,0001,0005,0970.6,001.5,93.5,01.8,0.912,-00.3,-00.0,00.47,057.4,052.0,005.4,001.8,-00.2,00.48,00.51,01185.03 20150116191341,100901,v3.1.2 11/1/2010,002,0000000,1421435610,45.56,45.57,10.031,10.002,4.542,4.556,045.4,040.7,09.5,08.2,001.8,010.4,003.9,0001,0006,0970.6,001.6,93.5,01.4,0.943,-00.3,-00.0,00.58,057.4,052.0,005.4,001.8,-00.2,00.48,00.61,01185.03 20150116191411,100901,v3.1.2 11/1/2010,002,0000000,1421435640,45.55,45.56,10.030,10.006,4.542,4.554,040.0,035.2,08.9,08.0,001.9,010.4,003.9,0001,0006,0970.5,001.6,93.5,01.1,0.968,-00.3,-00.0,00.59,054.7,049.7,005.0,001.8,-00.3,00.44,00.61,01185.04 20150116191441,100901,v3.1.2 11/1/2010,002,0000000,1421435670,45.61,45.60,10.115,10.083,4.509,4.523,047.3,043.5,15.1,14.2,001.9,010.4,003.9,0001,0004,0970.6,001.6,93.5,01.6,0.931,-00.3,-00.0,00.48,054.7,049.7,005.0,001.8,-00.3,00.44,00.52,01185.04 20150116191511,100901,v3.1.2 11/1/2010,002,0000000,1421435700,45.61,45.60,09.998,09.980,4.562,4.570,064.5,060.6,12.9,12.5,001.9,010.4,003.9,0001,0003,0970.6,001.7,93.5,02.8,0.844,-00.2,-00.0,00.48,056.1,051.6,004.5,001.9,-00.2,00.38,00.56,01185.05 20150116191541,100901,v3.1.2 11/1/2010,002,0000000,1421435730,45.59,45.59,10.005,09.979,4.557,4.569,064.7,060.1,11.3,10.3,002.0,010.4,004.0,0001,0004,0970.5,001.7,93.5,02.7,0.850,-00.2,-00.0,00.56,056.1,051.6,004.5,001.9,-00.2,00.38,00.66,01185.05 20150116191611,100901,v3.1.2 11/1/2010,002,0000000,1421435760,45.58,45.60,10.048,10.022,4.536,4.550,053.7,049.4,12.5,11.5,002.0,010.4,004.0,0001,0004,0970.6,001.6,93.5,02.0,0.904,-00.3,-00.0,00.54,054.6,050.4,004.2,001.9,-00.3,00.34,00.59,01185.06 20150116191641,100901,v3.1.2 11/1/2010,002,0000000,1421435790,45.60,45.60,10.063,10.040,4.532,4.542,053.2,050.9,13.0,12.9,002.0,010.4,004.0,0001,0003,0970.6,001.7,93.5,02.1,0.896,-00.3,-00.0,00.30,054.6,050.4,004.2,001.9,-00.3,00.34,00.33,01185.06 20150116191711,100901,v3.1.2 11/1/2010,002,0000000,1421435820,45.58,45.59,10.025,09.997,4.547,4.561,056.2,054.4,11.7,11.1,002.0,010.4,004.0,0001,0004,0970.6,001.7,93.6,02.3,0.879,-00.2,-00.0,00.24,053.0,049.3,003.7,001.9,-00.3,00.28,00.27,01185.06 20150116191741,100901,v3.1.2 11/1/2010,002,0000000,1421435850,45.58,45.59,10.001,09.982,4.557,4.567,056.3,054.1,10.3,10.2,002.0,010.4,004.0,0001,0003,0970.5,001.7,93.5,02.3,0.882,-00.2,-00.0,00.28,053.0,049.3,003.7,001.9,-00.3,00.28,00.32,01185.07 20150116191811,100901,v3.1.2 11/1/2010,002,0000000,1421435880,45.58,45.58,10.038,10.001,4.541,4.557,050.5,048.7,10.9,09.9,002.0,010.4,004.0,0001,0004,0970.5,001.7,93.5,01.9,0.908,-00.3,-00.0,00.24,053.0,049.7,003.3,001.9,-00.3,00.24,00.26,01185.07 20150116191841,100901,v3.1.2 11/1/2010,002,0000000,1421435910,45.58,45.59,10.021,10.012,4.548,4.554,050.5,048.1,11.1,11.3,002.0,010.4,004.0,0001,0004,0970.6,001.7,93.5,01.9,0.911,-00.3,-00.0,00.30,053.0,049.7,003.3,001.9,-00.3,00.24,00.33,01185.07 20150116191911,100901,v3.1.2 11/1/2010,002,0000000,1421435940,45.57,45.58,10.048,10.028,4.535,4.545,047.9,047.1,10.4,10.7,002.0,010.4,004.0,0001,0004,0970.6,001.7,93.5,01.8,0.917,-00.3,-00.0,00.13,054.5,052.1,002.5,002.0,-00.2,00.14,00.14,01185.07 20150116191941,100901,v3.1.2 11/1/2010,002,0000000,1421435970,45.60,45.61,10.052,10.023,4.536,4.551,053.5,053.1,13.9,13.4,002.0,010.4,004.0,0001,0003,0970.5,001.7,93.6,02.2,0.886,-00.2,-00.0,00.07,054.5,052.1,002.5,002.0,-00.2,00.14,00.08,01185.07 20150116192011,100901,v3.1.2 11/1/2010,002,0000000,1421436000,45.62,45.61,10.078,10.058,4.526,4.535,063.7,061.9,15.1,15.2,002.0,010.4,004.0,0001,0001,0970.7,001.7,93.6,02.9,0.845,-00.2,-00.0,00.24,054.4,052.3,002.1,002.0,-00.2,00.09,00.29,01185.08 20150116192041,100901,v3.1.2 11/1/2010,002,0000000,1421436030,45.61,45.62,10.032,10.010,4.546,4.557,064.6,063.5,13.9,13.9,002.1,010.4,004.0,0001,0001,0970.6,001.8,93.6,03.0,0.841,-00.2,-00.0,00.16,054.4,052.3,002.1,002.0,-00.2,00.09,00.19,01185.08 20150116192111,100901,v3.1.2 11/1/2010,002,0000000,1421436060,45.57,45.57,10.000,09.961,4.557,4.575,057.1,056.6,09.4,08.6,002.1,010.4,004.1,0001,0003,0970.6,001.8,93.6,02.5,0.874,-00.2,-00.0,00.08,055.1,053.7,001.3,002.0,-00.2,00.00,00.09,01185.08 20150116192141,100901,v3.1.2 11/1/2010,002,0000000,1421436090,45.57,45.58,10.017,09.997,4.549,4.560,047.4,046.5,09.9,09.8,002.1,010.4,004.1,0001,0004,0970.7,001.7,93.6,01.8,0.923,-00.3,-00.0,00.15,055.1,053.7,001.3,002.0,-00.2,00.00,00.16,01185.08 20150116192211,100901,v3.1.2 11/1/2010,002,0000000,1421436120,45.59,45.60,10.049,10.028,4.537,4.547,051.2,050.0,12.3,12.3,002.1,010.5,004.1,0001,0003,0970.7,001.7,93.6,02.0,0.907,-00.3,-00.0,00.18,054.1,052.9,001.2,002.0,-00.2,-0.01,00.00,01185.08 20150116192241,100901,v3.1.2 11/1/2010,002,0000000,1421436150,45.61,45.61,10.053,10.025,4.537,4.550,059.7,058.0,14.4,13.8,002.1,010.4,004.1,0001,0001,0970.7,001.8,93.6,02.6,0.870,-00.2,-00.0,00.23,054.1,052.9,001.2,002.0,-00.2,-0.01,00.00,01185.08 20150116192311,100901,v3.1.2 11/1/2010,002,0000000,1421436180,45.60,45.59,10.014,09.987,4.553,4.565,062.6,059.5,12.0,11.4,002.1,010.5,004.1,0001,0001,0970.6,001.8,93.6,02.7,0.864,-00.2,-00.0,00.38,056.5,055.0,001.5,002.1,-00.2,00.02,00.00,01185.08 20150116192341,100901,v3.1.2 11/1/2010,002,0000000,1421436210,45.57,45.58,09.997,09.979,4.558,4.568,055.3,052.5,09.7,09.5,002.1,010.5,004.2,0001,0002,0970.6,001.8,93.6,02.2,0.897,-00.2,-00.0,00.36,056.5,055.0,001.5,002.1,-00.2,00.02,00.00,01185.08 20150116192411,100901,v3.1.2 11/1/2010,002,0000000,1421436240,45.58,45.58,10.050,10.026,4.536,4.546,048.1,047.3,11.0,11.2,002.1,010.5,004.1,0001,0004,0970.7,001.8,93.6,01.8,0.919,-00.3,-00.0,00.12,056.5,055.1,001.5,002.1,-00.2,00.02,00.00,01185.08 20150116192441,100901,v3.1.2 11/1/2010,002,0000000,1421436270,45.57,45.58,09.997,09.972,4.558,4.571,048.8,049.4,09.3,09.4,002.1,010.5,004.1,0001,0004,0970.7,001.9,93.6,02.0,0.908,-00.3,-00.0,-0.04,056.5,055.1,001.5,002.1,-00.2,00.02,00.00,01185.08 20150116192511,100901,v3.1.2 11/1/2010,002,0000000,1421436300,45.58,45.57,10.005,09.987,4.555,4.563,050.4,049.2,09.3,09.3,002.1,010.5,004.1,0001,0003,0970.6,001.7,93.6,02.0,0.909,-00.3,-00.0,00.17,053.9,052.5,001.3,002.1,-00.2,00.01,00.00,01185.08 20150116192541,100901,v3.1.2 11/1/2010,002,0000000,1421436330,45.58,45.58,10.044,10.021,4.538,4.549,047.7,046.6,10.8,11.0,002.1,010.5,004.1,0001,0003,0970.7,001.7,93.5,01.8,0.922,-00.3,-00.0,00.16,053.9,052.5,001.3,002.1,-00.2,00.01,00.00,01185.08 20150116192611,100901,v3.1.2 11/1/2010,002,0000000,1421436360,45.61,45.62,10.086,10.055,4.522,4.537,053.5,053.2,15.0,14.5,002.1,010.5,004.1,0001,0002,0970.6,001.9,93.6,02.2,0.892,-00.2,-00.0,00.06,053.2,051.9,001.3,002.1,-00.2,00.00,00.00,01185.08 20150116192641,100901,v3.1.2 11/1/2010,002,0000000,1421436390,45.56,45.57,09.977,09.955,4.567,4.578,055.8,054.7,08.6,08.5,002.2,010.5,004.2,0001,0003,0970.6,001.9,93.6,02.4,0.888,-00.2,-00.0,00.15,053.2,051.9,001.3,002.1,-00.2,00.00,00.00,01185.08 20150116192711,100901,v3.1.2 11/1/2010,002,0000000,1421436420,45.59,45.59,10.089,10.062,4.519,4.531,047.2,046.4,12.4,12.3,002.2,010.5,004.2,0001,0004,0970.7,001.9,93.6,01.8,0.926,-00.3,-00.0,00.13,052.4,051.1,001.2,002.1,-00.3,-0.01,00.00,01185.08 20150116192741,100901,v3.1.2 11/1/2010,002,0000000,1421436450,45.61,45.61,10.058,10.025,4.535,4.549,054.5,052.0,14.1,13.1,002.2,010.5,004.2,0001,0002,0970.5,001.9,93.6,02.2,0.901,-00.2,-00.0,00.33,052.4,051.1,001.2,002.1,-00.3,-0.01,00.00,01185.08 20150116192811,100901,v3.1.2 11/1/2010,002,0000000,1421436480,45.58,45.58,09.968,09.952,4.573,4.580,062.5,059.6,09.6,09.8,002.2,010.5,004.2,0001,0001,0970.6,001.8,93.6,02.7,0.867,-00.2,-00.0,00.37,052.3,051.1,001.2,002.1,-00.3,-0.01,00.00,01185.08 20150116192841,100901,v3.1.2 11/1/2010,002,0000000,1421436510,45.57,45.58,10.025,10.013,4.546,4.553,051.0,051.1,10.0,10.8,002.1,010.5,004.2,0001,0003,0970.6,001.9,93.6,02.1,0.902,-00.3,-00.0,00.02,052.3,051.1,001.2,002.1,-00.3,-0.01,00.00,01185.08 20150116192911,100901,v3.1.2 11/1/2010,002,0000000,1421436540,45.60,45.59,10.085,10.056,4.521,4.534,044.0,046.7,12.4,13.0,002.1,010.5,004.1,0001,0004,0970.4,001.9,93.6,01.8,0.923,-00.3,-00.0,-0.28,051.5,051.0,000.5,002.1,-00.3,-0.09,00.00,01185.08 20150116192941,100901,v3.1.2 11/1/2010,002,0000000,1421436570,45.61,45.61,10.099,10.078,4.516,4.526,051.4,054.3,15.0,15.7,002.2,010.5,004.2,0001,0002,0970.6,001.9,93.6,02.3,0.891,-00.2,-00.0,-0.30,051.5,051.0,000.5,002.1,-00.3,-0.09,00.00,01185.08 20150116193011,100901,v3.1.2 11/1/2010,002,0000000,1421436600,45.57,45.57,09.979,09.949,4.566,4.580,055.0,056.0,08.7,08.6,002.2,010.6,004.2,0001,0003,0970.6,001.9,93.6,02.4,0.886,-00.2,-00.0,-0.08,052.4,052.4,000.1,002.2,-00.2,-0.14,00.00,01185.08 20150116193041,100901,v3.1.2 11/1/2010,002,0000000,1421436630,45.55,45.55,09.993,09.965,4.558,4.571,045.7,045.4,07.5,07.3,002.2,010.6,004.3,0001,0004,0970.7,001.9,93.6,01.7,0.934,-00.3,-00.0,00.07,052.4,052.4,000.1,002.2,-00.2,-0.14,00.00,01185.08 20150116193111,100901,v3.1.2 11/1/2010,002,0000000,1421436660,45.54,45.55,10.037,10.013,4.537,4.549,033.4,033.2,07.4,07.4,002.2,010.6,004.3,0001,0005,0970.6,001.9,93.6,01.0,0.979,-00.3,-00.0,00.07,048.4,048.4,000.1,002.2,-00.3,-0.14,00.00,01185.08 20150116193141,100901,v3.1.2 11/1/2010,002,0000000,1421436690,45.58,45.59,10.087,10.054,4.519,4.535,037.6,036.8,12.2,11.5,002.2,010.6,004.2,0001,0004,0970.6,002.0,93.6,01.2,0.967,-00.3,-00.0,00.13,048.4,048.4,000.1,002.2,-00.3,-0.14,00.00,01185.08 20150116193211,100901,v3.1.2 11/1/2010,002,0000000,1421436720,45.58,45.57,10.039,10.023,4.540,4.547,046.8,045.4,10.2,10.5,002.2,010.6,004.2,0001,0003,0970.6,002.0,93.7,01.7,0.933,-00.3,-00.0,00.19,048.3,048.2,000.2,002.2,-00.3,-0.13,00.00,01185.08 20150116193241,100901,v3.1.2 11/1/2010,002,0000000,1421436750,45.58,45.59,10.017,09.995,4.550,4.561,048.6,048.1,10.0,10.2,002.3,010.6,004.3,0001,0003,0970.6,001.9,93.6,01.9,0.923,-00.3,-00.0,00.09,048.3,048.2,000.2,002.2,-00.3,-0.13,00.00,01185.08 20150116193311,100901,v3.1.2 11/1/2010,002,0000000,1421436780,45.54,45.55,10.019,09.988,4.545,4.560,042.3,042.7,07.6,07.4,002.3,010.6,004.3,0001,0004,0970.6,002.0,93.6,01.6,0.946,-00.3,-00.0,-0.00,044.3,044.8,-00.5,002.2,-00.3,-0.20,00.00,01185.08 20150116193341,100901,v3.1.2 11/1/2010,002,0000000,1421436810,45.58,45.58,10.091,10.063,4.517,4.529,038.2,038.7,11.8,11.9,002.2,010.6,004.3,0001,0004,0970.4,002.0,93.6,01.3,0.961,-00.3,-00.0,-0.02,044.3,044.8,-00.5,002.2,-00.3,-0.20,00.00,01185.08 20150116193411,100901,v3.1.2 11/1/2010,002,0000000,1421436840,45.60,45.60,10.048,10.028,4.538,4.547,050.7,051.3,12.5,13.0,002.2,010.7,004.2,0001,0003,0970.6,002.0,93.6,02.1,0.908,-00.3,-00.0,-0.04,045.6,045.7,-00.0,002.2,-00.3,-0.15,00.00,01185.08 20150116193441,100901,v3.1.2 11/1/2010,002,0000000,1421436870,45.58,45.58,10.011,09.981,4.553,4.566,052.6,055.0,09.4,09.9,002.2,010.7,004.2,0001,0003,0970.6,002.0,93.6,02.4,0.890,-00.2,-00.0,-0.25,045.6,045.7,-00.0,002.2,-00.3,-0.15,00.00,01185.08 20150116193511,100901,v3.1.2 11/1/2010,002,0000000,1421436900,45.55,45.56,10.007,09.979,4.552,4.566,043.4,045.5,08.2,08.1,002.2,010.7,004.2,0001,0004,0970.6,002.0,93.6,01.7,0.933,-00.3,-00.0,-0.21,043.3,043.6,-00.3,002.2,-00.3,-0.18,00.00,01185.08 20150116193541,100901,v3.1.2 11/1/2010,002,0000000,1421436930,45.59,45.59,10.063,10.047,4.531,4.538,043.5,044.4,11.6,12.5,002.3,010.7,004.3,0001,0003,0970.5,002.0,93.6,01.7,0.939,-00.3,-00.0,-0.06,043.3,043.6,-00.3,002.2,-00.3,-0.18,00.00,01185.08 20150116193611,100901,v3.1.2 11/1/2010,002,0000000,1421436960,45.59,45.60,10.060,10.026,4.532,4.548,048.3,051.0,12.0,12.2,002.3,010.7,004.3,0001,0003,0970.5,002.0,93.6,02.1,0.910,-00.3,-00.0,-0.29,046.3,047.2,-00.9,002.3,-00.3,-0.25,00.00,01185.08 20150116193641,100901,v3.1.2 11/1/2010,002,0000000,1421436990,45.60,45.61,10.052,10.025,4.536,4.549,054.2,056.5,12.9,13.2,002.3,010.7,004.3,0001,0002,0970.5,002.0,93.7,02.5,0.888,-00.2,-00.0,-0.24,046.3,047.2,-00.9,002.3,-00.3,-0.25,00.00,01185.08 20150116193711,100901,v3.1.2 11/1/2010,002,0000000,1421437020,45.61,45.61,10.052,10.014,4.537,4.555,060.5,061.8,14.1,13.9,002.4,010.7,004.3,0001,0001,0970.6,002.1,93.7,02.9,0.872,-00.2,-00.0,-0.12,049.1,050.4,-01.4,002.3,-00.3,-0.31,00.00,01185.08 20150116193741,100901,v3.1.2 11/1/2010,002,0000000,1421437050,45.56,45.58,10.014,09.986,4.550,4.564,053.7,055.0,09.5,09.5,002.4,010.8,004.4,0001,0002,0970.6,002.1,93.7,02.4,0.900,-00.2,-00.0,-0.12,049.1,050.4,-01.4,002.3,-00.3,-0.31,00.00,01185.08 20150116193811,100901,v3.1.2 11/1/2010,002,0000000,1421437080,45.57,45.58,10.035,10.000,4.541,4.558,045.4,045.3,10.2,09.6,002.4,010.8,004.4,0001,0003,0970.5,002.1,93.7,01.7,0.939,-00.3,-00.0,00.04,049.7,051.0,-01.3,002.3,-00.3,-0.30,00.00,01185.08 20150116193841,100901,v3.1.2 11/1/2010,002,0000000,1421437110,45.58,45.59,10.039,10.014,4.540,4.552,047.7,046.2,11.0,10.7,002.4,010.8,004.4,0001,0002,0970.7,002.1,93.7,01.8,0.936,-00.3,-00.0,00.21,049.7,051.0,-01.3,002.3,-00.3,-0.30,00.00,01185.08 20150116193911,100901,v3.1.2 11/1/2010,002,0000000,1421437140,45.58,45.58,10.018,09.998,4.550,4.559,050.0,048.5,10.3,10.3,002.4,010.8,004.4,0001,0003,0970.6,002.1,93.7,01.9,0.927,-00.3,-00.0,00.21,049.5,050.4,-00.9,002.3,-00.3,-0.25,00.00,01185.08 20150116193941,100901,v3.1.2 11/1/2010,002,0000000,1421437170,45.54,45.54,09.984,09.967,4.561,4.569,043.3,043.1,06.4,06.9,002.4,010.9,004.5,0001,0004,0970.5,002.1,93.7,01.6,0.949,-00.3,-00.0,00.06,049.5,050.4,-00.9,002.3,-00.3,-0.25,00.00,01185.08 20150116194011,100901,v3.1.2 11/1/2010,002,0000000,1421437200,45.53,45.54,10.019,09.992,4.544,4.557,031.9,033.1,06.4,06.6,002.4,010.9,004.5,0001,0006,0970.7,002.2,93.7,01.0,0.981,-00.3,-00.0,-0.11,047.2,048.0,-00.7,002.4,-00.3,-0.23,00.00,01185.08 20150116194041,100901,v3.1.2 11/1/2010,002,0000000,1421437230,45.55,45.56,10.060,10.039,4.528,4.539,029.9,030.8,08.6,08.8,002.3,010.9,004.4,0001,0006,0970.6,002.2,93.7,00.9,0.986,-00.3,-00.0,-0.07,047.2,048.0,-00.7,002.4,-00.3,-0.23,00.00,01185.08 20150116194111,100901,v3.1.2 11/1/2010,002,0000000,1421437260,45.58,45.58,10.079,10.044,4.522,4.538,039.2,039.0,11.7,11.2,002.4,010.9,004.3,0001,0004,0970.7,002.3,93.7,01.3,0.962,-00.3,-00.0,00.05,045.4,045.6,-00.2,002.4,-00.3,-0.17,00.00,01185.08 20150116194141,100901,v3.1.2 11/1/2010,002,0000000,1421437290,45.58,45.58,10.015,09.994,4.551,4.561,050.4,049.5,10.2,10.2,002.4,010.9,004.4,0001,0003,0970.7,002.2,93.7,02.0,0.924,-00.3,-00.0,00.14,045.4,045.6,-00.2,002.4,-00.3,-0.17,00.00,01185.08 20150116194211,100901,v3.1.2 11/1/2010,002,0000000,1421437320,45.54,45.54,09.966,09.943,4.569,4.581,045.9,045.0,05.7,05.7,002.4,010.9,004.5,0001,0003,0970.7,002.2,93.7,01.7,0.942,-00.3,-00.0,00.13,042.5,042.2,000.3,002.4,-00.3,-0.12,00.00,01185.08 20150116194241,100901,v3.1.2 11/1/2010,002,0000000,1421437350,45.56,45.57,10.076,10.052,4.522,4.533,033.4,033.4,09.5,09.6,002.4,010.9,004.5,0001,0004,0970.6,002.1,93.7,01.0,0.981,-00.3,-00.0,00.04,042.5,042.2,000.3,002.4,-00.3,-0.12,00.00,01185.08 20150116194311,100901,v3.1.2 11/1/2010,002,0000000,1421437380,45.59,45.60,10.101,10.074,4.513,4.527,040.1,040.3,13.4,13.3,002.4,011.0,004.4,0001,0003,0970.6,002.1,93.7,01.4,0.959,-00.3,-00.0,00.01,041.4,041.2,000.2,002.4,-00.3,-0.12,00.00,01185.08 20150116194341,100901,v3.1.2 11/1/2010,002,0000000,1421437410,45.59,45.60,10.038,10.013,4.542,4.554,054.5,056.1,12.1,12.7,002.5,011.0,004.4,0001,0002,0970.6,002.1,93.7,02.5,0.900,-00.2,-00.0,-0.16,041.4,041.2,000.2,002.4,-00.3,-0.12,00.00,01185.08 20150116194411,100901,v3.1.2 11/1/2010,002,0000000,1421437440,45.60,45.60,10.045,10.015,4.539,4.553,057.5,059.0,12.7,12.8,002.5,011.0,004.5,0001,0001,0970.5,002.2,93.7,02.7,0.891,-00.2,-00.0,-0.15,042.9,043.3,-00.4,002.4,-00.3,-0.20,00.00,01185.08 20150116194441,100901,v3.1.2 11/1/2010,002,0000000,1421437470,45.61,45.62,10.083,10.055,4.523,4.537,059.5,059.9,15.7,15.6,002.6,011.0,004.5,0001,0000,0970.5,002.3,93.8,02.8,0.892,-00.2,-00.0,-0.02,042.9,043.3,-00.4,002.4,-00.3,-0.20,00.00,01185.08 20150116194511,100901,v3.1.2 11/1/2010,002,0000000,1421437500,45.60,45.61,09.989,09.970,4.565,4.575,066.4,066.7,12.2,12.6,002.6,011.0,004.6,0001,-001,0970.5,002.3,93.8,03.3,0.875,-00.2,-00.0,-0.01,049.8,050.0,-00.2,002.5,-00.3,-0.18,00.00,01185.08 20150116194541,100901,v3.1.2 11/1/2010,002,0000000,1421437530,45.58,45.58,10.011,09.985,4.553,4.564,058.9,059.4,10.2,10.5,002.6,011.1,004.6,0001,0001,0970.6,002.3,93.8,02.7,0.898,-00.2,-00.0,-0.03,049.8,050.0,-00.2,002.5,-00.3,-0.18,00.00,01185.08 20150116194611,100901,v3.1.2 11/1/2010,002,0000000,1421437560,45.58,45.59,10.047,10.016,4.537,4.552,047.7,048.3,11.3,11.1,002.6,011.1,004.6,0001,0002,0970.6,002.3,93.8,01.9,0.936,-00.3,-00.0,-0.04,051.5,051.9,-00.4,002.5,-00.2,-0.19,00.00,01185.08 20150116194641,100901,v3.1.2 11/1/2010,002,0000000,1421437590,45.57,45.58,10.018,09.992,4.549,4.561,047.4,048.0,09.5,09.8,002.6,011.1,004.6,0001,0002,0970.6,002.3,93.8,01.9,0.938,-00.3,-00.0,-0.05,051.5,051.9,-00.4,002.5,-00.2,-0.19,00.00,01185.08 20150116194711,100901,v3.1.2 11/1/2010,002,0000000,1421437620,45.57,45.57,10.009,09.971,4.552,4.570,046.3,046.4,09.1,08.4,002.6,011.1,004.6,0001,0003,0970.6,002.3,93.8,01.8,0.944,-00.3,-00.0,00.02,051.6,052.1,-00.6,002.6,-00.2,-0.22,00.00,01185.08 20150116194741,100901,v3.1.2 11/1/2010,002,0000000,1421437650,45.59,45.60,10.097,10.078,4.516,4.525,046.1,045.4,13.3,13.6,002.7,011.1,004.7,0001,0002,0970.6,002.3,93.8,01.7,0.948,-00.3,-00.0,00.11,051.6,052.1,-00.6,002.6,-00.2,-0.22,00.00,01185.08 20150116194811,100901,v3.1.2 11/1/2010,002,0000000,1421437680,45.61,45.63,10.087,10.067,4.522,4.532,057.3,057.9,16.0,16.5,002.6,011.2,004.6,0001,0000,0970.7,002.3,93.8,02.6,0.906,-00.2,-00.0,-0.05,055.0,055.7,-00.6,002.6,-00.2,-0.23,00.00,01185.08 20150116194841,100901,v3.1.2 11/1/2010,002,0000000,1421437710,45.62,45.62,10.068,10.035,4.531,4.546,066.9,068.8,15.6,15.7,002.6,011.2,004.6,0001,-001,0970.6,002.4,93.8,03.5,0.872,-00.2,-00.0,-0.21,055.0,055.7,-00.6,002.6,-00.2,-0.23,00.00,01185.08 20150116194911,100901,v3.1.2 11/1/2010,002,0000000,1421437740,45.58,45.58,09.978,09.942,4.568,4.585,061.5,063.3,09.9,09.7,002.7,011.2,004.7,0001,0001,0970.6,002.4,93.9,03.0,0.893,-00.2,-00.0,-0.18,055.8,056.5,-00.7,002.6,-00.2,-0.23,00.00,01185.08 20150116194941,100901,v3.1.2 11/1/2010,002,0000000,1421437770,45.54,45.55,09.975,09.950,4.565,4.578,047.3,047.6,06.5,06.4,002.7,011.2,004.8,0001,0003,0970.7,002.4,93.9,01.9,0.944,-00.3,-00.0,-0.01,055.8,056.5,-00.7,002.6,-00.2,-0.23,00.00,01185.08 20150116195011,100901,v3.1.2 11/1/2010,002,0000000,1421437800,45.56,45.57,10.080,10.054,4.520,4.533,035.1,034.5,10.1,09.9,002.7,011.3,004.8,0001,0004,0970.7,002.4,93.9,01.1,0.981,-00.3,-00.0,00.10,049.6,050.1,-00.5,002.7,-00.3,-0.21,00.00,01185.08 20150116195041,100901,v3.1.2 11/1/2010,002,0000000,1421437830,45.57,45.57,10.022,10.005,4.547,4.555,040.2,040.4,09.2,09.7,002.7,011.3,004.7,0001,0003,0970.7,002.5,93.9,01.4,0.965,-00.3,-00.0,00.01,049.6,050.1,-00.5,002.7,-00.3,-0.21,00.00,01185.08 20150116195111,100901,v3.1.2 11/1/2010,002,0000000,1421437860,45.58,45.59,10.045,10.017,4.538,4.551,049.5,049.9,11.5,11.4,002.7,011.3,004.7,0001,0002,0970.7,002.5,93.9,02.0,0.935,-00.3,-00.0,-0.02,049.9,050.4,-00.5,002.7,-00.3,-0.21,00.00,01185.08 20150116195141,100901,v3.1.2 11/1/2010,002,0000000,1421437890,45.57,45.57,09.993,09.969,4.560,4.571,051.3,050.4,09.2,09.0,002.7,011.3,004.7,0001,0002,0970.6,002.4,93.9,02.1,0.935,-00.3,-00.0,00.13,049.9,050.4,-00.5,002.7,-00.3,-0.21,00.00,01185.08 20150116195211,100901,v3.1.2 11/1/2010,002,0000000,1421437920,45.57,45.58,10.057,10.038,4.532,4.541,046.9,046.4,10.9,11.3,002.7,011.3,004.7,0001,0002,0970.7,002.4,93.9,01.8,0.948,-00.3,-00.0,00.10,050.1,050.4,-00.3,002.7,-00.3,-0.19,00.00,01185.08 20150116195241,100901,v3.1.2 11/1/2010,002,0000000,1421437950,45.57,45.58,10.040,10.008,4.539,4.555,045.5,046.0,10.5,10.2,002.7,011.4,004.7,0001,0002,0970.6,002.4,93.9,01.8,0.950,-00.3,-00.0,-0.03,050.1,050.4,-00.3,002.7,-00.3,-0.19,00.00,01185.08 20150116195311,100901,v3.1.2 11/1/2010,002,0000000,1421437980,45.57,45.58,10.025,10.003,4.546,4.557,048.3,048.1,10.1,10.1,002.8,011.4,004.8,0001,0002,0970.6,002.5,93.9,01.9,0.945,-00.3,-00.0,00.06,048.3,048.5,-00.2,002.7,-00.3,-0.17,00.00,01185.08 20150116195341,100901,v3.1.2 11/1/2010,002,0000000,1421438010,45.56,45.56,09.986,09.964,4.562,4.573,047.3,047.7,07.8,08.3,002.8,011.4,004.8,0001,0002,0970.7,002.5,93.9,01.9,0.946,-00.3,-00.0,-0.02,048.3,048.5,-00.2,002.7,-00.3,-0.17,00.00,01185.08 20150116195411,100901,v3.1.2 11/1/2010,002,0000000,1421438040,45.54,45.54,10.031,10.005,4.540,4.552,037.3,038.0,07.4,07.4,002.8,011.4,004.8,0001,0004,0970.6,002.4,93.9,01.3,0.974,-00.3,-00.0,-0.04,043.4,043.4,000.0,002.7,-00.3,-0.14,00.00,01185.08 20150116195441,100901,v3.1.2 11/1/2010,002,0000000,1421438070,45.57,45.58,10.038,10.019,4.539,4.549,036.1,036.0,09.5,09.8,002.8,011.4,004.8,0001,0004,0970.7,002.4,93.9,01.2,0.979,-00.3,-00.0,00.05,043.4,043.4,000.0,002.7,-00.3,-0.14,00.00,01185.08 20150116195511,100901,v3.1.2 11/1/2010,002,0000000,1421438100,45.57,45.57,10.064,10.038,4.528,4.540,042.8,042.5,10.8,10.7,002.7,011.4,004.7,0001,0003,0970.7,002.5,93.9,01.6,0.961,-00.3,-00.0,00.08,045.0,045.0,000.0,002.7,-00.3,-0.15,00.00,01185.08 20150116195541,100901,v3.1.2 11/1/2010,002,0000000,1421438130,45.58,45.59,10.069,10.045,4.527,4.538,044.8,044.3,11.7,11.7,002.7,011.4,004.7,0001,0002,0970.6,002.4,93.8,01.7,0.955,-00.3,-00.0,00.09,045.0,045.0,000.0,002.7,-00.3,-0.15,00.00,01185.08 20150116195611,100901,v3.1.2 11/1/2010,002,0000000,1421438160,45.60,45.61,10.078,10.055,4.525,4.536,051.9,052.2,13.8,14.0,002.8,011.5,004.7,0001,0001,0970.7,002.5,93.9,02.2,0.931,-00.2,-00.0,-0.01,045.5,045.4,000.0,002.8,-00.3,-0.15,00.00,01185.08 20150116195641,100901,v3.1.2 11/1/2010,002,0000000,1421438190,45.59,45.58,10.020,09.983,4.549,4.566,056.0,056.7,11.1,10.8,002.8,011.5,004.8,0001,0001,0970.6,002.5,93.9,02.5,0.919,-00.2,-00.0,-0.05,045.5,045.4,000.0,002.8,-00.3,-0.15,00.00,01185.08 20150116195711,100901,v3.1.2 11/1/2010,002,0000000,1421438220,45.57,45.58,10.020,09.993,4.548,4.561,050.6,050.9,09.8,09.8,002.8,011.5,004.8,0001,0002,0970.6,002.6,93.9,02.1,0.937,-00.3,-00.0,-0.00,046.2,046.3,-00.1,002.8,-00.3,-0.17,00.00,01185.08 20150116195741,100901,v3.1.2 11/1/2010,002,0000000,1421438250,45.55,45.56,09.991,09.970,4.560,4.570,045.8,045.0,08.3,08.2,002.8,011.5,004.8,0001,0002,0970.8,002.6,93.9,01.7,0.954,-00.3,-00.0,00.13,046.2,046.3,-00.1,002.8,-00.3,-0.17,00.00,01185.08 20150116195811,100901,v3.1.2 11/1/2010,002,0000000,1421438280,45.58,45.59,10.068,10.051,4.527,4.536,044.5,043.5,11.5,11.8,002.7,011.5,004.7,0001,0002,0970.6,002.6,93.9,01.6,0.957,-00.3,-00.0,00.15,045.4,045.4,000.0,002.8,-00.3,-0.15,00.00,01185.08 20150116195841,100901,v3.1.2 11/1/2010,002,0000000,1421438310,45.58,45.58,10.016,09.991,4.551,4.562,048.2,047.8,10.2,10.1,002.7,011.5,004.7,0001,0002,0970.7,002.5,93.9,01.9,0.943,-00.3,-00.0,00.07,045.4,045.4,000.0,002.8,-00.3,-0.15,00.00,01185.08 20150116195911,100901,v3.1.2 11/1/2010,002,0000000,1421438340,45.59,45.60,10.032,10.004,4.545,4.559,054.4,054.6,11.9,11.9,002.7,011.6,004.7,0001,0001,0970.6,002.4,93.9,02.4,0.922,-00.2,-00.0,-0.00,048.8,048.7,000.1,002.8,-00.3,-0.14,00.00,01185.08 20150116195941,100901,v3.1.2 11/1/2010,002,0000000,1421438370,45.61,45.63,10.138,10.104,4.499,4.516,055.6,055.9,16.9,16.4,002.7,011.6,004.7,0001,-001,0970.5,002.5,93.9,02.5,0.919,-00.2,-00.0,-0.01,048.8,048.7,000.1,002.8,-00.3,-0.14,00.00,01185.08