20150116220011,100901,v3.1.2 11/1/2010,002,0000000,1421445600,45.57,45.57,10.005,09.988,4.555,4.562,045.2,040.4,09.0,08.5,002.4,011.0,004.4,0001,0005,0971.6,002.2,93.8,01.4,0.958,-00.3,-00.0,00.60,059.2,050.0,009.3,002.4,-00.3,00.94,00.62,01185.54 20150116220041,100901,v3.1.2 11/1/2010,002,0000000,1421445630,45.60,45.60,10.089,10.051,4.519,4.537,050.3,046.4,13.9,12.4,002.4,011.0,004.4,0001,0002,0971.6,002.1,93.8,01.8,0.934,-00.3,-00.0,00.50,059.2,050.0,009.3,002.4,-00.3,00.94,00.53,01185.55 20150116220111,100901,v3.1.2 11/1/2010,002,0000000,1421445660,45.58,45.59,10.000,09.974,4.557,4.571,057.2,052.0,11.0,09.5,002.4,011.0,004.3,0001,0002,0971.5,002.1,93.8,02.2,0.911,-00.2,-00.0,00.65,058.8,050.1,008.7,002.4,-00.3,00.88,00.71,01185.55 20150116220141,100901,v3.1.2 11/1/2010,002,0000000,1421445690,45.57,45.59,09.996,09.965,4.559,4.575,058.7,050.7,10.6,08.4,002.4,011.0,004.4,0001,0004,0971.5,002.1,93.8,02.1,0.917,-00.3,-00.0,00.98,058.8,050.1,008.7,002.4,-00.3,00.88,01.07,01185.56 20150116220211,100901,v3.1.2 11/1/2010,002,0000000,1421445720,45.58,45.59,10.033,10.007,4.543,4.556,055.0,044.9,12.0,09.8,002.4,010.9,004.4,0001,0005,0971.5,002.0,93.7,01.7,0.940,-00.3,-00.0,01.22,054.1,045.0,009.1,002.4,-00.3,00.92,01.30,01185.57 20150116220241,100901,v3.1.2 11/1/2010,002,0000000,1421445750,45.57,45.59,10.027,10.009,4.545,4.555,052.5,042.7,11.1,09.4,002.4,010.9,004.4,0001,0005,0971.7,002.0,93.7,01.6,0.949,-00.3,-00.0,01.19,054.1,045.0,009.1,002.4,-00.3,00.92,01.25,01185.58 20150116220311,100901,v3.1.2 11/1/2010,002,0000000,1421445780,45.58,45.59,10.053,10.039,4.534,4.542,050.1,042.1,11.9,10.6,002.4,010.9,004.4,0001,0004,0971.5,002.0,93.7,01.5,0.951,-00.3,-00.0,00.97,054.0,046.2,007.9,002.4,-00.3,00.78,01.02,01185.59 20150116220341,100901,v3.1.2 11/1/2010,002,0000000,1421445810,45.60,45.61,10.052,10.031,4.537,4.547,057.7,051.1,14.3,13.1,002.4,010.9,004.3,0001,0003,0971.8,002.1,93.7,02.1,0.915,-00.3,-00.0,00.81,054.0,046.2,007.9,002.4,-00.3,00.78,00.89,01185.60 20150116220411,100901,v3.1.2 11/1/2010,002,0000000,1421445840,45.62,45.63,10.047,10.024,4.540,4.552,069.2,065.3,15.6,15.2,002.4,010.9,004.3,0001,0001,0971.5,002.1,93.7,03.2,0.861,-00.2,-00.0,00.48,055.3,048.9,006.4,002.4,-00.3,00.60,00.56,01185.60 20150116220441,100901,v3.1.2 11/1/2010,002,0000000,1421445870,45.57,45.56,09.931,09.897,4.588,4.604,065.9,062.9,08.3,07.1,002.4,010.9,004.4,0001,0002,0971.6,002.1,93.7,03.0,0.869,-00.2,-00.0,00.38,055.3,048.9,006.4,002.4,-00.3,00.60,00.43,01185.61 20150116220511,100901,v3.1.2 11/1/2010,002,0000000,1421445900,45.61,45.60,10.105,10.074,4.513,4.527,053.8,049.3,14.5,13.4,002.4,010.9,004.4,0001,0002,0971.5,002.2,93.8,02.0,0.923,-00.3,-00.0,00.56,057.1,050.7,006.3,002.4,-00.3,00.60,00.61,01185.61 20150116220541,100901,v3.1.2 11/1/2010,002,0000000,1421445930,45.60,45.62,10.039,09.998,4.542,4.563,059.8,053.8,14.7,12.3,002.4,010.9,004.4,0001,0001,0971.7,002.1,93.8,02.3,0.905,-00.2,-00.0,00.73,057.1,050.7,006.3,002.4,-00.3,00.60,00.81,01185.62 20150116220611,100901,v3.1.2 11/1/2010,002,0000000,1421445960,45.60,45.62,10.081,10.023,4.523,4.552,066.4,055.9,15.9,11.4,002.4,010.9,004.4,0001,0002,0971.6,002.1,93.8,02.5,0.898,-00.2,-00.0,01.26,058.9,051.5,007.4,002.4,-00.2,00.72,01.41,01185.63 20150116220641,100901,v3.1.2 11/1/2010,002,0000000,1421445990,45.60,45.60,10.030,10.023,4.546,4.549,063.0,048.6,13.7,11.6,002.4,010.9,004.4,0002,0004,0971.7,002.2,93.8,01.9,0.926,-00.3,-00.0,01.73,058.9,051.5,007.4,002.4,-00.2,00.72,01.86,01185.64 20150116220711,100901,v3.1.2 11/1/2010,002,0000000,1421446020,45.62,45.61,10.043,10.022,4.542,4.551,069.9,056.6,15.8,13.6,002.4,010.9,004.4,0001,0003,0971.6,002.2,93.8,02.5,0.894,-00.2,-00.0,01.59,061.9,053.8,008.0,002.4,-00.2,00.79,01.78,01185.66 20150116220741,100901,v3.1.2 11/1/2010,002,0000000,1421446050,45.64,45.64,10.113,10.082,4.513,4.527,074.9,065.8,19.5,17.8,002.4,010.9,004.4,0001,0001,0971.6,002.1,93.8,03.2,0.860,-00.2,-00.0,01.10,061.9,053.8,008.0,002.4,-00.2,00.79,01.28,01185.67 20150116220811,100901,v3.1.2 11/1/2010,002,0000000,1421446080,45.63,45.65,10.035,10.013,4.547,4.559,081.0,073.9,18.0,16.5,002.4,010.9,004.4,0001,0000,0971.6,002.2,93.8,03.8,0.837,-00.2,-00.0,00.86,068.0,060.2,007.9,002.4,-00.2,00.77,01.03,01185.68 20150116220841,100901,v3.1.2 11/1/2010,002,0000000,1421446110,45.61,45.61,09.976,09.960,4.572,4.579,079.5,073.4,13.1,12.4,002.4,010.9,004.4,0001,0001,0971.6,002.2,93.8,03.8,0.837,-00.2,-00.0,00.75,068.0,060.2,007.9,002.4,-00.2,00.77,00.89,01185.69 20150116220911,100901,v3.1.2 11/1/2010,002,0000000,1421446140,45.58,45.58,10.028,09.999,4.545,4.558,058.9,055.3,10.9,10.1,002.4,010.9,004.4,0001,0002,0971.6,002.1,93.8,02.4,0.897,-00.2,-00.0,00.46,066.0,058.2,007.8,002.4,-00.2,00.77,00.51,01185.69 20150116220941,100901,v3.1.2 11/1/2010,002,0000000,1421446170,45.62,45.63,10.083,10.050,4.525,4.540,058.9,054.0,17.0,15.3,002.3,010.9,004.3,0001,0001,0971.5,002.1,93.8,02.3,0.901,-00.2,-00.0,00.61,066.0,058.2,007.8,002.4,-00.2,00.77,00.67,01185.70 20150116221011,100901,v3.1.2 11/1/2010,002,0000000,1421446200,45.59,45.60,10.004,09.986,4.557,4.566,065.5,060.3,11.5,11.1,002.4,010.9,004.3,0001,0001,0971.7,002.1,93.8,02.8,0.877,-00.2,-00.0,00.64,068.3,060.4,007.9,002.4,-00.2,00.78,00.73,01185.70 20150116221041,100901,v3.1.2 11/1/2010,002,0000000,1421446230,45.60,45.62,10.022,10.002,4.550,4.561,065.1,060.8,14.3,13.3,002.4,010.9,004.4,0001,0001,0971.3,002.2,93.8,02.8,0.876,-00.2,-00.0,00.54,068.3,060.4,007.9,002.4,-00.2,00.78,00.61,01185.71 20150116221111,100901,v3.1.2 11/1/2010,002,0000000,1421446260,45.57,45.58,09.981,09.951,4.566,4.580,062.2,056.7,09.7,08.2,002.4,010.9,004.4,0001,0001,0971.6,002.1,93.8,02.5,0.893,-00.2,-00.0,00.67,067.5,060.6,006.9,002.4,-00.2,00.66,00.75,01185.71 20150116221141,100901,v3.1.2 11/1/2010,002,0000000,1421446290,45.61,45.62,10.089,10.073,4.520,4.529,058.2,052.3,16.2,15.2,002.4,010.9,004.4,0001,0001,0971.5,002.0,93.8,02.2,0.910,-00.2,-00.0,00.72,067.5,060.6,006.9,002.4,-00.2,00.66,00.79,01185.72 20150116221211,100901,v3.1.2 11/1/2010,002,0000000,1421446320,45.62,45.63,10.019,10.014,4.553,4.557,072.6,067.0,15.7,15.5,002.4,010.9,004.3,0001,-002,0971.7,002.1,93.8,03.3,0.854,-00.2,-00.0,00.69,068.0,062.6,005.4,002.4,-00.2,00.48,00.80,01185.73 20150116221241,100901,v3.1.2 11/1/2010,002,0000000,1421446350,45.59,45.59,09.974,09.946,4.570,4.583,070.3,067.4,10.5,10.0,002.4,010.9,004.4,0001,-001,0971.4,002.1,93.8,03.3,0.855,-00.2,-00.0,00.36,068.0,062.6,005.4,002.4,-00.2,00.48,00.43,01185.73 20150116221311,100901,v3.1.2 11/1/2010,002,0000000,1421446380,45.55,45.56,09.981,09.954,4.564,4.576,050.9,048.8,07.9,07.2,002.4,010.9,004.5,0001,0002,0971.7,002.0,93.7,02.0,0.925,-00.3,-00.0,00.28,062.0,057.6,004.4,002.4,-00.2,00.37,00.30,01185.74 20150116221341,100901,v3.1.2 11/1/2010,002,0000000,1421446410,45.56,45.57,10.012,09.980,4.551,4.566,042.9,039.5,08.7,07.6,002.3,010.9,004.4,0001,0003,0971.6,002.1,93.7,01.4,0.960,-00.3,-00.0,00.44,062.0,057.6,004.4,002.4,-00.2,00.37,00.45,01185.74 20150116221411,100901,v3.1.2 11/1/2010,002,0000000,1421446440,45.57,45.56,10.037,10.008,4.540,4.553,040.8,037.2,09.2,08.3,002.3,010.9,004.3,0001,0004,0971.5,002.1,93.7,01.2,0.967,-00.3,-00.0,00.46,058.4,054.0,004.4,002.4,-00.2,00.37,00.48,01185.74 20150116221441,100901,v3.1.2 11/1/2010,002,0000000,1421446470,45.57,45.57,10.042,10.020,4.538,4.548,039.5,036.6,09.3,09.1,002.3,010.9,004.3,0001,0003,0971.5,002.0,93.7,01.2,0.969,-00.3,-00.0,00.38,058.4,054.0,004.4,002.4,-00.2,00.37,00.39,01185.75 20150116221511,100901,v3.1.2 11/1/2010,002,0000000,1421446500,45.59,45.59,10.059,10.033,4.533,4.545,045.3,044.3,11.9,11.9,002.3,010.9,004.2,0001,0002,0971.6,002.0,93.7,01.7,0.939,-00.3,-00.0,00.14,054.4,050.8,003.6,002.3,-00.3,00.27,00.15,01185.75 20150116221541,100901,v3.1.2 11/1/2010,002,0000000,1421446530,45.58,45.58,10.029,10.002,4.545,4.557,048.4,047.9,10.0,09.8,002.3,010.9,004.3,0001,0002,0971.7,002.0,93.7,01.9,0.924,-00.3,-00.0,00.10,054.4,050.8,003.6,002.3,-00.3,00.27,00.11,01185.75 20150116221611,100901,v3.1.2 11/1/2010,002,0000000,1421446560,45.58,45.59,10.045,10.039,4.537,4.541,046.6,045.7,10.7,11.5,002.3,010.9,004.3,0001,0002,0971.6,002.0,93.7,01.7,0.933,-00.3,-00.0,00.15,051.3,048.6,002.7,002.3,-00.3,00.16,00.16,01185.75 20150116221641,100901,v3.1.2 11/1/2010,002,0000000,1421446590,45.58,45.57,10.009,09.975,4.554,4.569,047.9,047.8,09.5,09.1,002.2,010.8,004.2,0001,0002,0971.5,001.9,93.7,01.9,0.923,-00.3,-00.0,00.04,051.3,048.6,002.7,002.3,-00.3,00.16,00.05,01185.75 20150116221711,100901,v3.1.2 11/1/2010,002,0000000,1421446620,45.58,45.58,10.062,10.021,4.530,4.549,046.6,044.7,11.4,10.0,002.2,010.8,004.2,0001,0002,0971.6,002.0,93.7,01.7,0.936,-00.3,-00.0,00.25,046.0,044.1,001.9,002.3,-00.3,00.08,00.27,01185.75 20150116221741,100901,v3.1.2 11/1/2010,002,0000000,1421446650,45.61,45.61,10.108,10.083,4.513,4.523,050.7,046.6,15.1,14.4,002.3,010.8,004.3,0001,0001,0971.6,002.0,93.7,01.8,0.930,-00.3,-00.0,00.52,046.0,044.1,001.9,002.3,-00.3,00.08,00.56,01185.76 20150116221811,100901,v3.1.2 11/1/2010,002,0000000,1421446680,45.62,45.64,10.110,10.075,4.513,4.530,062.8,059.3,17.6,16.4,002.3,010.8,004.3,0001,0000,0971.5,002.1,93.7,02.7,0.880,-00.2,-00.0,00.43,048.4,046.3,002.2,002.3,-00.3,00.11,00.49,01185.76 20150116221841,100901,v3.1.2 11/1/2010,002,0000000,1421446710,45.62,45.61,10.033,10.003,4.546,4.560,069.7,065.5,14.5,13.4,002.4,010.8,004.4,0001,0000,0971.6,002.1,93.7,03.2,0.861,-00.2,-00.0,00.52,048.4,046.3,002.2,002.3,-00.3,00.11,00.61,01185.76 20150116221911,100901,v3.1.2 11/1/2010,002,0000000,1421446740,45.60,45.61,10.005,09.986,4.558,4.567,067.4,062.9,12.6,12.1,002.4,010.8,004.4,0001,0000,0971.6,002.1,93.8,03.0,0.872,-00.2,-00.0,00.56,053.7,051.4,002.4,002.3,-00.2,00.13,00.64,01185.77 20150116221941,100901,v3.1.2 11/1/2010,002,0000000,1421446770,45.58,45.58,10.022,09.994,4.549,4.561,055.3,053.5,10.5,10.2,002.4,010.8,004.4,0001,0001,0971.6,002.1,93.8,02.3,0.906,-00.2,-00.0,00.25,053.7,051.4,002.4,002.3,-00.2,00.13,00.28,01185.77 20150116222011,100901,v3.1.2 11/1/2010,002,0000000,1421446800,45.56,45.58,10.012,09.988,4.551,4.563,045.8,045.5,09.2,09.1,002.4,010.8,004.4,0001,0001,0971.6,002.1,93.7,01.7,0.937,-00.3,-00.0,00.07,053.8,051.6,002.2,002.3,-00.2,00.11,00.08,01185.78 20150116222041,100901,v3.1.2 11/1/2010,002,0000000,1421446830,45.54,45.54,09.988,09.963,4.560,4.571,039.2,038.2,05.9,05.7,002.3,010.8,004.4,0001,0002,0971.6,002.1,93.8,01.3,0.964,-00.3,-00.0,00.15,053.8,051.6,002.2,002.3,-00.2,00.11,00.16,01185.78 20150116222111,100901,v3.1.2 11/1/2010,002,0000000,1421446860,45.53,45.53,10.004,09.974,4.551,4.565,031.5,029.1,05.8,05.0,002.3,010.8,004.3,0001,0004,0971.6,002.2,93.8,00.8,0.990,-00.3,-00.0,00.32,050.8,048.3,002.5,002.3,-00.3,00.15,00.32,01185.78 20150116222141,100901,v3.1.2 11/1/2010,002,0000000,1421446890,45.56,45.56,10.081,10.054,4.520,4.532,030.4,027.5,09.5,09.0,002.3,010.8,004.3,0001,0003,0971.7,002.1,93.7,00.7,0.993,-00.3,-00.0,00.38,050.8,048.3,002.5,002.3,-00.3,00.15,00.38,01185.78 20150116222211,100901,v3.1.2 11/1/2010,002,0000000,1421446920,45.60,45.61,10.098,10.070,4.516,4.529,042.5,040.0,13.8,13.1,002.3,010.8,004.3,0001,0001,0971.7,002.1,93.7,01.4,0.957,-00.3,-00.0,00.33,050.0,047.4,002.6,002.3,-00.3,00.16,00.35,01185.79 20150116222241,100901,v3.1.2 11/1/2010,002,0000000,1421446950,45.61,45.60,10.062,10.042,4.533,4.541,056.6,054.2,13.6,13.5,002.4,010.8,004.3,0001,-002,0971.7,002.1,93.7,02.3,0.901,-00.2,-00.0,00.31,050.0,047.4,002.6,002.3,-00.3,00.16,00.34,01185.79 20150116222311,100901,v3.1.2 11/1/2010,002,0000000,1421446980,45.60,45.62,10.074,10.044,4.526,4.542,058.2,056.3,14.1,13.4,002.4,010.8,004.4,0001,-002,0971.6,002.1,93.7,02.5,0.894,-00.2,-00.0,00.25,049.1,046.8,002.3,002.4,-00.3,00.12,00.28,01185.79 20150116222341,100901,v3.1.2 11/1/2010,002,0000000,1421447010,45.61,45.60,10.025,09.990,4.549,4.565,060.4,059.0,13.0,12.3,002.4,010.8,004.4,0001,-002,0971.5,002.1,93.8,02.7,0.884,-00.2,-00.0,00.19,049.1,046.8,002.3,002.4,-00.3,00.12,00.22,01185.79 20150116222411,100901,v3.1.2 11/1/2010,002,0000000,1421447040,45.59,45.60,10.017,09.996,4.551,4.562,060.4,058.7,11.8,11.6,002.4,010.7,004.4,0001,-002,0971.7,002.1,93.8,02.7,0.886,-00.2,-00.0,00.23,047.7,045.9,001.8,002.3,-00.3,00.06,00.26,01185.80 20150116222441,100901,v3.1.2 11/1/2010,002,0000000,1421447070,45.59,45.59,10.004,09.972,4.557,4.571,055.7,054.8,10.5,10.2,002.4,010.7,004.4,0001,-001,0971.7,002.1,93.8,02.4,0.902,-00.2,-00.0,00.14,047.7,045.9,001.8,002.3,-00.3,00.06,00.15,01185.80 20150116222511,100901,v3.1.2 11/1/2010,002,0000000,1421447100,45.58,45.60,10.020,09.985,4.549,4.567,054.5,053.7,11.4,10.5,002.4,010.7,004.4,0001,0000,0971.7,002.1,93.8,02.3,0.908,-00.2,-00.0,00.13,049.4,047.6,001.9,002.4,-00.3,00.07,00.14,01185.80 20150116222541,100901,v3.1.2 11/1/2010,002,0000000,1421447130,45.59,45.60,10.050,10.008,4.536,4.556,055.0,050.3,12.9,10.7,002.4,010.7,004.5,0001,0001,0971.6,002.1,93.8,02.1,0.921,-00.3,-00.0,00.58,049.4,047.6,001.9,002.4,-00.3,00.07,00.63,01185.80 20150116222611,100901,v3.1.2 11/1/2010,002,0000000,1421447160,45.58,45.58,10.032,10.011,4.543,4.553,053.1,045.2,11.1,09.7,002.4,010.7,004.5,0001,0002,0971.7,002.1,93.8,01.7,0.941,-00.3,-00.0,00.96,053.8,050.8,003.0,002.4,-00.3,00.20,01.02,01185.81 20150116222641,100901,v3.1.2 11/1/2010,002,0000000,1421447190,45.59,45.60,10.056,10.041,4.534,4.542,052.7,046.5,12.9,12.2,002.4,010.7,004.4,0001,0001,0971.6,002.1,93.8,01.8,0.936,-00.3,-00.0,00.75,053.8,050.8,003.0,002.4,-00.3,00.20,00.81,01185.81 20150116222711,100901,v3.1.2 11/1/2010,002,0000000,1421447220,45.59,45.60,10.042,10.026,4.539,4.548,053.8,050.7,12.0,11.8,002.4,010.7,004.4,0001,0000,0971.6,002.1,93.8,02.1,0.919,-00.3,-00.0,00.39,056.0,052.9,003.1,002.4,-00.2,00.21,00.43,01185.82 20150116222741,100901,v3.1.2 11/1/2010,002,0000000,1421447250,45.61,45.60,10.059,10.038,4.534,4.543,055.6,054.6,13.5,13.7,002.4,010.7,004.4,0001,0001,0971.7,002.1,93.8,02.4,0.904,-00.2,-00.0,00.15,056.0,052.9,003.1,002.4,-00.2,00.21,00.17,01185.82 20150116222811,100901,v3.1.2 11/1/2010,002,0000000,1421447280,45.60,45.61,10.042,10.019,4.541,4.553,059.1,058.5,13.0,12.8,002.4,010.7,004.4,0001,0000,0971.7,002.1,93.8,02.6,0.889,-00.2,-00.0,00.10,056.2,053.4,002.8,002.4,-00.2,00.18,00.12,01185.82 20150116222841,100901,v3.1.2 11/1/2010,002,0000000,1421447310,45.60,45.61,10.026,09.979,4.548,4.571,062.4,059.3,13.3,11.2,002.4,010.7,004.4,0001,0001,0971.6,002.1,93.8,02.7,0.887,-00.2,-00.0,00.40,056.2,053.4,002.8,002.4,-00.2,00.18,00.46,01185.83 20150116222911,100901,v3.1.2 11/1/2010,002,0000000,1421447340,45.58,45.60,10.018,09.995,4.550,4.562,062.3,056.6,12.3,11.1,002.5,010.7,004.5,0001,0003,0971.7,002.1,93.8,02.5,0.898,-00.2,-00.0,00.70,056.6,052.9,003.6,002.4,-00.2,00.28,00.78,01185.83 20150116222941,100901,v3.1.2 11/1/2010,002,0000000,1421447370,45.59,45.60,09.997,09.981,4.560,4.569,061.3,055.5,11.5,10.9,002.4,010.7,004.4,0001,0003,0971.6,002.1,93.8,02.4,0.901,-00.2,-00.0,00.70,056.6,052.9,003.6,002.4,-00.2,00.28,00.78,01185.84 20150116223011,100901,v3.1.2 11/1/2010,002,0000000,1421447400,45.57,45.56,09.976,09.963,4.567,4.574,054.6,051.1,08.2,08.2,002.4,010.7,004.4,0001,0003,0971.7,002.0,93.8,02.1,0.917,-00.3,-00.0,00.45,056.6,052.4,004.2,002.4,-00.2,00.34,00.49,01185.84 20150116223041,100901,v3.1.2 11/1/2010,002,0000000,1421447430,45.59,45.61,10.089,10.084,4.519,4.522,046.3,045.3,13.0,13.8,002.4,010.7,004.4,0001,0002,0971.7,002.1,93.8,01.7,0.939,-00.3,-00.0,00.15,056.6,052.4,004.2,002.4,-00.2,00.34,00.16,01185.85 20150116223111,100901,v3.1.2 11/1/2010,002,0000000,1421447460,45.60,45.61,10.049,10.006,4.538,4.558,055.5,057.4,13.8,13.4,002.3,010.7,004.3,0001,0000,0971.6,002.0,93.8,02.6,0.887,-00.2,-00.0,-0.19,057.1,054.8,002.2,002.4,-00.2,00.11,00.00,01185.85 20150116223141,100901,v3.1.2 11/1/2010,002,0000000,1421447490,45.59,45.59,10.020,09.997,4.549,4.561,061.2,061.2,11.7,11.3,002.3,010.7,004.3,0001,0000,0971.8,002.1,93.8,02.8,0.871,-00.2,-00.0,00.03,057.1,054.8,002.2,002.4,-00.2,00.11,00.03,01185.85 20150116223211,100901,v3.1.2 11/1/2010,002,0000000,1421447520,45.59,45.59,10.018,10.000,4.551,4.559,056.9,054.9,11.4,11.6,002.3,010.7,004.3,0001,0000,0971.8,002.0,93.8,02.4,0.898,-00.2,-00.0,00.27,057.7,055.7,002.0,002.4,-00.2,00.08,00.30,01185.85 20150116223241,100901,v3.1.2 11/1/2010,002,0000000,1421447550,45.60,45.62,10.103,10.081,4.514,4.526,057.3,056.3,15.6,15.4,002.4,010.7,004.4,0001,0000,0971.8,002.1,93.8,02.5,0.894,-00.2,-00.0,00.14,057.7,055.7,002.0,002.4,-00.2,00.08,00.16,01185.85 20150116223311,100901,v3.1.2 11/1/2010,002,0000000,1421447580,45.61,45.61,10.051,10.002,4.538,4.560,061.7,059.0,14.2,12.3,002.4,010.7,004.4,0001,-001,0971.6,002.1,93.8,02.7,0.886,-00.2,-00.0,00.35,058.2,055.8,002.4,002.4,-00.2,00.13,00.40,01185.85 20150116223341,100901,v3.1.2 11/1/2010,002,0000000,1421447610,45.57,45.58,09.969,09.938,4.572,4.586,061.5,055.8,09.6,08.0,002.4,010.7,004.4,0001,-001,0971.8,002.1,93.8,02.4,0.900,-00.2,-00.0,00.69,058.2,055.8,002.4,002.4,-00.2,00.13,00.77,01185.86 20150116223411,100901,v3.1.2 11/1/2010,002,0000000,1421447640,45.60,45.62,10.096,10.080,4.517,4.526,055.8,049.4,15.1,14.3,002.4,010.7,004.4,0001,0000,0971.8,002.1,93.8,02.0,0.924,-00.3,-00.0,00.77,056.9,054.4,002.6,002.4,-00.2,00.15,00.84,01185.86 20150116223441,100901,v3.1.2 11/1/2010,002,0000000,1421447670,45.64,45.63,10.078,10.054,4.528,4.538,064.4,060.9,17.1,16.9,002.4,010.7,004.4,0001,0000,0971.6,002.2,93.8,02.8,0.879,-00.2,-00.0,00.44,056.9,054.4,002.6,002.4,-00.2,00.15,00.50,01185.87 20150116223511,100901,v3.1.2 11/1/2010,002,0000000,1421447700,45.62,45.62,10.007,09.975,4.559,4.573,074.3,072.7,14.3,13.6,002.5,010.7,004.4,0001,0001,0971.7,002.1,93.8,03.7,0.846,-00.2,-00.0,00.21,060.9,058.7,002.2,002.4,-00.2,00.10,00.25,01185.87 20150116223541,100901,v3.1.2 11/1/2010,002,0000000,1421447730,45.59,45.59,10.020,09.993,4.549,4.562,061.7,059.6,11.1,10.6,002.5,010.7,004.5,0001,0003,0971.8,002.1,93.8,02.7,0.891,-00.2,-00.0,00.27,060.9,058.7,002.2,002.4,-00.2,00.10,00.30,01185.87 20150116223611,100901,v3.1.2 11/1/2010,002,0000000,1421447760,45.61,45.62,10.064,10.030,4.532,4.548,056.1,056.2,14.7,14.6,002.5,010.7,004.5,0001,0001,0971.6,002.1,93.8,02.5,0.899,-00.2,-00.0,00.01,061.0,058.5,002.5,002.4,-00.2,00.14,00.02,01185.88 20150116223641,100901,v3.1.2 11/1/2010,002,0000000,1421447790,45.58,45.60,10.015,09.980,4.552,4.569,059.9,061.2,11.5,11.2,002.4,010.7,004.4,0001,0000,0971.8,002.0,93.8,02.8,0.877,-00.2,-00.0,-0.13,061.0,058.5,002.5,002.4,-00.2,00.14,00.00,01185.88 20150116223711,100901,v3.1.2 11/1/2010,002,0000000,1421447820,45.58,45.58,09.996,09.975,4.560,4.569,053.2,052.4,09.5,09.6,002.4,010.7,004.4,0001,0002,0971.8,002.0,93.8,02.2,0.909,-00.2,-00.0,00.12,060.2,057.9,002.3,002.4,-00.2,00.11,00.13,01185.88 20150116223741,100901,v3.1.2 11/1/2010,002,0000000,1421447850,45.62,45.62,10.141,10.118,4.499,4.509,051.5,051.0,16.6,17.0,002.3,010.7,004.3,0001,0001,0971.8,002.1,93.8,02.1,0.913,-00.3,-00.0,00.09,060.2,057.9,002.3,002.4,-00.2,00.11,00.10,01185.88 20150116223811,100901,v3.1.2 11/1/2010,002,0000000,1421447880,45.61,45.63,10.098,10.071,4.517,4.531,063.1,063.0,17.2,16.9,002.3,010.7,004.3,0001,-001,0971.9,002.1,93.8,03.0,0.864,-00.2,-00.0,00.03,060.5,058.8,001.7,002.4,-00.2,00.05,00.04,01185.88 20150116223841,100901,v3.1.2 11/1/2010,002,0000000,1421447910,45.61,45.62,10.019,09.990,4.552,4.567,073.4,071.8,14.3,13.7,002.4,010.7,004.3,0001,-001,0971.8,002.1,93.8,03.7,0.837,-00.2,-00.0,00.20,060.5,058.8,001.7,002.4,-00.2,00.05,00.24,01185.88 20150116223911,100901,v3.1.2 11/1/2010,002,0000000,1421447940,45.61,45.61,10.016,09.996,4.554,4.562,071.9,068.0,13.9,13.4,002.4,010.7,004.4,0001,-001,0971.8,002.1,93.8,03.4,0.854,-00.2,-00.0,00.48,063.7,062.5,001.2,002.4,-00.2,-0.01,00.00,01185.88 20150116223941,100901,v3.1.2 11/1/2010,002,0000000,1421447970,45.60,45.61,10.009,09.986,4.555,4.567,065.1,061.8,12.3,11.9,002.4,010.7,004.4,0001,0000,0971.7,002.0,93.8,02.9,0.876,-00.2,-00.0,00.42,063.7,062.5,001.2,002.4,-00.2,-0.01,00.00,01185.88 20150116224011,100901,v3.1.2 11/1/2010,002,0000000,1421448000,45.56,45.56,09.980,09.948,4.565,4.580,052.5,050.3,08.1,07.1,002.4,010.7,004.5,0001,0003,0971.8,002.1,93.8,02.1,0.920,-00.3,-00.0,00.30,059.4,058.0,001.4,002.4,-00.2,00.01,00.00,01185.88 20150116224041,100901,v3.1.2 11/1/2010,002,0000000,1421448030,45.57,45.59,10.097,10.074,4.514,4.525,041.0,035.9,12.0,10.8,002.4,010.7,004.4,0001,0005,0971.8,002.1,93.8,01.1,0.973,-00.3,-00.0,00.63,059.4,058.0,001.4,002.4,-00.2,00.01,00.00,01185.88 20150116224111,100901,v3.1.2 11/1/2010,002,0000000,1421448060,45.60,45.60,10.040,10.018,4.542,4.552,048.9,043.3,12.4,11.6,002.4,010.7,004.4,0001,0003,0971.7,002.0,93.8,01.6,0.947,-00.3,-00.0,00.70,057.9,055.4,002.5,002.4,-00.2,00.14,00.00,01185.88 20150116224141,100901,v3.1.2 11/1/2010,002,0000000,1421448090,45.58,45.58,10.019,09.987,4.550,4.564,055.3,051.1,10.6,09.4,002.4,010.7,004.4,0001,0003,0971.8,002.0,93.8,02.1,0.916,-00.3,-00.0,00.53,057.9,055.4,002.5,002.4,-00.2,00.14,00.00,01185.88 20150116224211,100901,v3.1.2 11/1/2010,002,0000000,1421448120,45.58,45.59,10.008,09.973,4.554,4.571,054.6,048.1,11.4,09.0,002.4,010.7,004.4,0001,0003,0971.8,002.1,93.8,01.9,0.926,-00.3,-00.0,00.79,058.2,054.5,003.7,002.4,-00.2,00.28,00.86,01185.88 20150116224241,100901,v3.1.2 11/1/2010,002,0000000,1421448150,45.57,45.58,10.029,10.015,4.544,4.552,054.0,045.2,11.0,09.7,002.4,010.7,004.4,0001,0002,0971.9,002.1,93.8,01.7,0.938,-00.3,-00.0,01.07,058.2,054.5,003.7,002.4,-00.2,00.28,01.14,01185.89 20150116224311,100901,v3.1.2 11/1/2010,002,0000000,1421448180,45.61,45.63,10.102,10.088,4.515,4.523,057.5,051.4,16.8,16.2,002.3,010.7,004.3,0001,0001,0971.8,002.0,93.8,02.1,0.912,-00.2,-00.0,00.75,057.1,052.2,004.9,002.4,-00.2,00.42,00.82,01185.90 20150116224341,100901,v3.1.2 11/1/2010,002,0000000,1421448210,45.60,45.60,10.008,09.976,4.556,4.571,066.3,063.5,12.5,11.7,002.3,010.7,004.3,0001,0000,0971.7,002.0,93.8,03.0,0.862,-00.2,-00.0,00.35,057.1,052.2,004.9,002.4,-00.2,00.42,00.41,01185.91 20150116224411,100901,v3.1.2 11/1/2010,002,0000000,1421448240,45.58,45.60,10.061,10.027,4.531,4.547,058.3,055.8,12.8,11.6,002.3,010.7,004.3,0001,0001,0971.7,002.0,93.8,02.4,0.892,-00.2,-00.0,00.33,054.4,049.8,004.6,002.4,-00.3,00.39,00.36,01185.91 20150116224441,100901,v3.1.2 11/1/2010,002,0000000,1421448270,45.61,45.61,10.010,09.980,4.557,4.571,062.3,058.6,13.7,12.8,002.3,010.7,004.3,0001,0000,0971.7,002.1,93.8,02.6,0.881,-00.2,-00.0,00.45,054.4,049.8,004.6,002.4,-00.3,00.39,00.52,01185.91 20150116224511,100901,v3.1.2 11/1/2010,002,0000000,1421448300,45.58,45.59,10.011,09.981,4.553,4.567,062.9,058.3,10.9,09.7,002.4,010.7,004.3,0001,0000,0971.7,002.1,93.8,02.6,0.885,-00.2,-00.0,00.56,056.4,051.4,005.0,002.4,-00.2,00.44,00.63,01185.92 20150116224541,100901,v3.1.2 11/1/2010,002,0000000,1421448330,45.58,45.59,10.040,10.028,4.540,4.546,049.4,046.2,11.2,11.4,002.4,010.7,004.4,0001,0002,0971.8,002.0,93.8,01.8,0.934,-00.3,-00.0,00.41,056.4,051.4,005.0,002.4,-00.2,00.44,00.44,01185.92 20150116224611,100901,v3.1.2 11/1/2010,002,0000000,1421448360,45.58,45.59,10.040,09.996,4.540,4.561,050.6,049.1,11.8,10.4,002.3,010.7,004.3,0001,0002,0971.7,002.0,93.8,02.0,0.920,-00.3,-00.0,00.21,056.8,052.6,004.2,002.3,-00.2,00.35,00.23,01185.93 20150116224641,100901,v3.1.2 11/1/2010,002,0000000,1421448390,45.63,45.62,10.066,10.072,4.533,4.530,062.2,058.4,15.9,16.5,002.3,010.7,004.2,0001,-001,0971.8,002.1,93.8,02.6,0.878,-00.2,-00.0,00.48,056.8,052.6,004.2,002.3,-00.2,00.35,00.54,01185.93 20150116224711,100901,v3.1.2 11/1/2010,002,0000000,1421448420,45.56,45.56,09.942,09.912,4.583,4.597,061.6,060.6,07.5,07.7,002.3,010.7,004.3,0001,0000,0971.8,002.1,93.8,02.8,0.872,-00.2,-00.0,00.15,058.2,055.0,003.1,002.3,-00.2,00.22,00.17,01185.93 20150116224741,100901,v3.1.2 11/1/2010,002,0000000,1421448450,45.56,45.56,10.062,10.031,4.528,4.542,040.1,041.1,08.9,08.5,002.3,010.7,004.4,0001,0003,0971.8,001.9,93.8,01.5,0.953,-00.3,-00.0,-0.09,058.2,055.0,003.1,002.3,-00.2,00.22,00.00,01185.93 20150116224811,100901,v3.1.2 11/1/2010,002,0000000,1421448480,45.55,45.56,10.024,09.994,4.544,4.559,034.7,032.4,08.5,07.6,002.3,010.7,004.3,0001,0004,0972.0,001.9,93.8,00.9,0.982,-00.3,-00.0,00.31,053.6,051.2,002.4,002.3,-00.3,00.13,00.31,01185.93 20150116224841,100901,v3.1.2 11/1/2010,002,0000000,1421448510,45.54,45.54,10.028,09.993,4.542,4.557,037.6,034.3,07.7,06.5,002.2,010.7,004.2,0001,0005,0971.6,002.0,93.8,01.0,0.976,-00.3,-00.0,00.43,053.6,051.2,002.4,002.3,-00.3,00.13,00.44,01185.93 20150116224911,100901,v3.1.2 11/1/2010,002,0000000,1421448540,45.58,45.57,10.038,10.018,4.540,4.549,040.7,036.7,10.1,09.6,002.2,010.7,004.2,0001,0004,0971.7,002.0,93.8,01.2,0.968,-00.3,-00.0,00.51,050.1,047.4,002.7,002.3,-00.3,00.16,00.52,01185.94 20150116224941,100901,v3.1.2 11/1/2010,002,0000000,1421448570,45.61,45.62,10.118,10.093,4.508,4.520,053.2,048.8,16.1,15.2,002.3,010.7,004.2,0001,0002,0971.7,002.1,93.8,02.0,0.919,-00.3,-00.0,00.54,050.1,047.4,002.7,002.3,-00.3,00.16,00.59,01185.94 20150116225011,100901,v3.1.2 11/1/2010,002,0000000,1421448600,45.61,45.60,10.003,09.977,4.559,4.571,064.4,059.7,12.7,11.8,002.3,010.7,004.3,0001,0001,0971.8,002.1,93.8,02.7,0.874,-00.2,-00.0,00.57,050.4,047.7,002.7,002.3,-00.3,00.17,00.66,01185.95 20150116225041,100901,v3.1.2 11/1/2010,002,0000000,1421448630,45.60,45.60,10.099,10.069,4.516,4.529,059.7,056.7,14.6,14.0,002.3,010.7,004.3,0001,0001,0971.8,002.0,93.8,02.5,0.886,-00.2,-00.0,00.39,050.4,047.7,002.7,002.3,-00.3,00.17,00.44,01185.95 20150116225111,100901,v3.1.2 11/1/2010,002,0000000,1421448660,45.65,45.65,10.150,10.113,4.498,4.514,063.8,062.2,21.0,20.1,002.3,010.7,004.2,0001,-001,0971.8,002.1,93.8,02.9,0.865,-00.2,-00.0,00.22,053.0,050.3,002.7,002.3,-00.3,00.17,00.25,01185.96 20150116225141,100901,v3.1.2 11/1/2010,002,0000000,1421448690,45.63,45.65,10.016,10.014,4.556,4.558,083.2,081.0,16.8,17.3,002.4,010.7,004.3,0001,-004,0971.8,002.2,93.5,04.4,0.812,-00.2,-00.0,00.29,053.0,050.3,002.7,002.3,-00.3,00.17,00.36,01185.96 20150116225211,100901,v3.1.2 11/1/2010,002,0000000,1421448720,45.62,45.63,10.023,09.998,4.552,4.563,080.9,079.6,15.5,15.4,002.5,010.7,004.4,0001,-003,0971.8,002.2,93.2,04.3,0.823,-00.2,000.0,00.17,056.9,054.1,002.8,002.3,-00.2,00.18,00.21,01185.96 20150116225241,100901,v3.1.2 11/1/2010,002,0000000,1421448750,45.62,45.62,10.034,10.017,4.547,4.554,070.0,071.3,14.6,15.6,002.5,010.7,004.5,0001,-002,0971.8,002.2,93.1,03.6,0.849,-00.2,000.0,-0.13,056.9,054.1,002.8,002.3,-00.2,00.18,00.00,01185.96 20150116225311,100901,v3.1.2 11/1/2010,002,0000000,1421448780,45.59,45.60,09.989,09.963,4.564,4.577,063.5,065.5,11.3,11.5,002.5,010.7,004.5,0001,-001,0971.7,002.1,93.0,03.2,0.869,-00.2,-00.0,-0.21,062.7,060.7,001.9,002.3,-00.2,00.07,00.00,01185.96 20150116225341,100901,v3.1.2 11/1/2010,002,0000000,1421448810,45.59,45.61,10.069,10.046,4.528,4.540,056.6,057.1,13.5,13.5,002.5,010.7,004.5,0001,-001,0971.8,002.1,93.1,02.5,0.897,-00.2,-00.0,-0.03,062.7,060.7,001.9,002.3,-00.2,00.07,00.00,01185.96 20150116225411,100901,v3.1.2 11/1/2010,002,0000000,1421448840,45.57,45.58,09.973,09.941,4.570,4.585,053.8,053.9,08.9,08.7,002.5,010.7,004.5,0001,0000,0971.8,002.1,93.2,02.3,0.908,-00.2,-00.0,00.02,065.3,064.2,001.1,002.4,-00.2,-0.03,00.00,01185.96 20150116225441,100901,v3.1.2 11/1/2010,002,0000000,1421448870,45.59,45.60,10.086,10.059,4.520,4.533,049.8,049.3,12.8,12.5,002.4,010.7,004.5,0001,0000,0971.9,002.1,93.4,02.0,0.925,-00.3,-00.0,00.09,065.3,064.2,001.1,002.4,-00.2,-0.03,00.00,01185.96 20150116225511,100901,v3.1.2 11/1/2010,002,0000000,1421448900,45.63,45.63,10.083,10.051,4.525,4.540,058.9,057.5,16.8,16.3,002.4,010.7,004.4,0001,-001,0971.8,002.1,93.3,02.6,0.893,-00.2,-00.0,00.19,064.2,063.7,000.5,002.4,-00.2,-0.10,00.00,01185.96 20150116225541,100901,v3.1.2 11/1/2010,002,0000000,1421448930,45.60,45.60,10.000,09.979,4.560,4.570,067.2,066.3,11.7,11.8,002.5,010.7,004.4,0001,-001,0971.8,002.1,93.2,03.2,0.864,-00.2,-00.0,00.14,064.2,063.7,000.5,002.4,-00.2,-0.10,00.00,01185.96 20150116225611,100901,v3.1.2 11/1/2010,002,0000000,1421448960,45.58,45.58,10.003,09.966,4.556,4.573,053.8,054.9,09.4,09.4,002.5,010.7,004.5,0001,0001,0971.9,002.1,93.3,02.4,0.905,-00.2,-00.0,-0.10,062.2,062.3,-00.1,002.5,-00.2,-0.17,00.00,01185.96 20150116225641,100901,v3.1.2 11/1/2010,002,0000000,1421448990,45.60,45.59,10.080,10.054,4.524,4.535,047.6,048.1,13.0,12.9,002.4,010.7,004.5,0001,0001,0971.9,002.1,93.4,01.9,0.930,-00.3,-00.0,-0.03,062.2,062.3,-00.1,002.5,-00.2,-0.17,00.00,01185.96 20150116225711,100901,v3.1.2 11/1/2010,002,0000000,1421449020,45.60,45.60,10.070,10.035,4.528,4.544,053.8,051.8,13.8,13.1,002.5,010.7,004.4,0001,0000,0971.9,002.1,93.3,02.2,0.917,-00.2,-00.0,00.27,056.8,056.7,000.0,002.5,-00.2,-0.15,00.00,01185.96 20150116225741,100901,v3.1.2 11/1/2010,002,0000000,1421449050,45.59,45.59,10.031,10.008,4.545,4.556,057.9,056.7,11.9,12.0,002.5,010.7,004.5,0001,0000,0971.7,002.1,93.3,02.5,0.898,-00.2,-00.0,00.17,056.8,056.7,000.0,002.5,-00.2,-0.15,00.00,01185.96 20150116225811,100901,v3.1.2 11/1/2010,002,0000000,1421449080,45.60,45.62,10.106,10.080,4.512,4.525,054.7,054.5,15.0,14.7,002.4,010.7,004.5,0001,0000,0971.9,002.1,93.4,02.4,0.905,-00.2,-00.0,00.06,055.0,054.5,000.5,002.5,-00.2,-0.10,00.00,01185.96 20150116225841,100901,v3.1.2 11/1/2010,002,0000000,1421449110,45.61,45.60,10.018,09.984,4.553,4.568,062.8,060.4,13.8,12.6,002.5,010.7,004.4,0001,0001,0971.6,002.1,93.3,02.8,0.885,-00.2,-00.0,00.31,055.0,054.5,000.5,002.5,-00.2,-0.10,00.00,01185.96 20150116225911,100901,v3.1.2 11/1/2010,002,0000000,1421449140,45.60,45.59,10.025,09.994,4.548,4.562,066.0,062.0,12.6,11.7,002.5,010.7,004.5,0001,0001,0971.7,002.1,93.3,02.9,0.879,-00.2,-00.0,00.50,057.4,056.1,001.3,002.5,-00.2,00.00,00.00,01185.96 20150116225941,100901,v3.1.2 11/1/2010,002,0000000,1421449170,45.62,45.63,10.072,10.055,4.530,4.537,063.3,060.5,16.1,16.1,002.5,010.7,004.5,0001,-001,0971.8,002.2,93.1,02.8,0.885,-00.2,-00.0,00.35,057.4,056.1,001.3,002.5,-00.2,00.00,00.00,01185.96