20150117050011,100901,v3.1.2 11/1/2010,002,0000000,1421470800,45.54,45.54,09.988,09.954,4.560,4.575,041.7,045.0,06.8,06.9,002.1,011.8,004.1,0001,-020,0974.2,002.0,81.0,01.7,0.931,-00.3,000.0,-0.36,049.1,050.3,-01.2,002.1,-00.3,-0.30,00.00,01185.98

20150117050041,100901,v3.1.2 11/1/2010,002,0000000,1421470830,45.60,45.59,10.120,10.090,4.505,4.519,041.3,043.5,13.6,14.0,002.1,011.8,004.1,0001,-025,0974.4,001.9,81.4,01.6,0.938,-00.3,000.0,-0.23,049.1,050.3,-01.2,002.1,-00.3,-0.30,00.00,01185.98

20150117050111,100901,v3.1.2 11/1/2010,002,0000000,1421470860,45.59,45.61,10.004,09.978,4.557,4.571,055.7,057.0,11.7,11.9,002.1,011.8,004.1,0001,-028,0974.4,002.0,80.9,02.5,0.874,-00.2,000.1,-0.13,049.6,050.3,-00.7,002.1,-00.3,-0.24,00.00,01185.98

20150117050141,100901,v3.1.2 11/1/2010,002,0000000,1421470890,45.57,45.57,09.998,09.966,4.558,4.573,057.5,057.9,09.4,09.1,002.1,011.8,004.1,0001,-028,0974.4,002.0,81.1,02.6,0.870,-00.2,000.1,-0.02,049.6,050.3,-00.7,002.1,-00.3,-0.24,00.00,01185.98

20150117050211,100901,v3.1.2 11/1/2010,002,0000000,1421470920,45.57,45.58,10.004,09.974,4.555,4.569,047.6,046.8,09.1,08.6,002.1,011.8,004.1,0001,-029,0974.2,002.0,81.1,01.8,0.922,-00.3,000.1,00.12,050.9,051.2,-00.2,002.1,-00.3,-0.18,00.00,01185.98

20150117050241,100901,v3.1.2 11/1/2010,002,0000000,1421470950,45.59,45.60,10.057,10.036,4.533,4.544,049.0,048.7,12.1,12.5,002.0,011.8,004.1,0001,-028,0974.2,002.0,80.9,01.9,0.911,-00.3,000.1,00.06,050.9,051.2,-00.2,002.1,-00.3,-0.18,00.00,01185.98

20150117050311,100901,v3.1.2 11/1/2010,002,0000000,1421470980,45.57,45.59,09.990,09.963,4.562,4.575,051.7,054.2,09.3,09.8,002.0,011.8,004.0,0001,-024,0974.3,002.1,80.7,02.3,0.881,-00.2,000.0,-0.27,049.5,050.7,-01.2,002.1,-00.3,-0.30,00.00,01185.98

20150117050341,100901,v3.1.2 11/1/2010,002,0000000,1421471010,45.57,45.58,10.057,10.017,4.531,4.550,045.3,047.3,10.2,09.6,002.0,011.8,004.0,0001,-021,0974.2,002.1,80.7,01.8,0.914,-00.3,000.0,-0.21,049.5,050.7,-01.2,002.1,-00.3,-0.30,00.00,01185.98

20150117050411,100901,v3.1.2 11/1/2010,002,0000000,1421471040,45.54,45.55,09.997,09.974,4.555,4.567,039.0,037.9,07.4,07.0,002.0,011.8,004.0,0001,-018,0974.4,002.1,80.9,01.3,0.959,-00.3,000.0,00.16,047.1,048.2,-01.0,002.1,-00.3,-0.28,00.00,01185.98

20150117050441,100901,v3.1.2 11/1/2010,002,0000000,1421471070,45.54,45.54,10.019,09.996,4.545,4.556,033.5,032.0,06.2,06.1,002.0,011.8,004.0,0001,-018,0974.3,002.1,81.3,00.9,0.980,-00.3,000.0,00.21,047.1,048.2,-01.0,002.1,-00.3,-0.28,00.00,01185.98

20150117050511,100901,v3.1.2 11/1/2010,002,0000000,1421471100,45.56,45.56,10.036,10.009,4.539,4.552,032.6,032.0,08.4,08.2,002.0,011.8,004.0,0001,-023,0974.3,002.1,80.5,00.9,0.980,-00.3,000.0,00.10,045.3,045.6,-00.2,002.0,-00.3,-0.18,00.00,01185.98

20150117050541,100901,v3.1.2 11/1/2010,002,0000000,1421471130,45.59,45.59,10.096,10.066,4.516,4.529,041.7,041.4,12.5,12.3,002.0,011.8,004.0,0001,-031,0974.3,002.1,80.4,01.5,0.945,-00.3,000.1,00.06,045.3,045.6,-00.2,002.0,-00.3,-0.18,00.00,01185.98

20150117050611,100901,v3.1.2 11/1/2010,002,0000000,1421471160,45.61,45.61,10.084,10.051,4.523,4.538,054.6,053.4,15.1,14.5,002.0,011.8,004.0,0001,-033,0974.4,002.1,80.1,02.2,0.888,-00.2,000.1,00.17,045.1,044.9,000.3,002.0,-00.3,-0.12,00.00,01185.98

20150117050641,100901,v3.1.2 11/1/2010,002,0000000,1421471190,45.58,45.59,09.990,09.980,4.563,4.569,062.9,061.1,11.0,11.4,002.1,011.8,004.1,0001,-033,0974.3,002.0,80.3,02.8,0.853,-00.2,000.1,00.24,045.1,044.9,000.3,002.0,-00.3,-0.12,00.00,01185.98

20150117050711,100901,v3.1.2 11/1/2010,002,0000000,1421471220,45.57,45.58,10.013,09.991,4.551,4.562,052.9,053.5,09.5,10.0,002.0,011.8,004.1,0001,-033,0974.3,002.0,80.8,02.3,0.888,-00.2,000.1,-0.04,046.2,046.2,-00.0,002.0,-00.3,-0.16,00.00,01185.98

20150117050741,100901,v3.1.2 11/1/2010,002,0000000,1421471250,45.61,45.62,10.061,10.039,4.533,4.544,053.9,055.7,14.5,14.8,002.0,011.8,004.0,0001,-038,0974.3,002.0,80.8,02.4,0.876,-00.2,000.1,-0.19,046.2,046.2,-00.0,002.0,-00.3,-0.16,00.00,01185.98

20150117050811,100901,v3.1.2 11/1/2010,002,0000000,1421471280,45.60,45.61,10.003,09.977,4.559,4.572,065.8,067.0,12.8,13.0,002.1,011.8,004.0,0001,-054,0974.4,002.0,80.4,03.3,0.826,-00.2,000.1,-0.13,049.0,048.8,000.2,002.0,-00.3,-0.13,00.00,01185.98

20150117050841,100901,v3.1.2 11/1/2010,002,0000000,1421471310,45.62,45.61,10.071,10.038,4.529,4.544,064.8,066.4,15.2,15.2,002.1,011.8,004.0,0001,-067,0974.3,002.0,80.7,03.2,0.829,-00.2,000.1,-0.18,049.0,048.8,000.2,002.0,-00.3,-0.13,00.00,01185.98

20150117050911,100901,v3.1.2 11/1/2010,002,0000000,1421471340,45.61,45.61,10.015,09.986,4.554,4.567,063.2,064.9,13.0,13.3,002.0,011.8,004.0,0001,-073,0974.2,002.0,80.5,03.1,0.832,-00.2,000.1,-0.20,053.8,054.2,-00.3,002.0,-00.2,-0.20,00.00,01185.98

20150117050941,100901,v3.1.2 11/1/2010,002,0000000,1421471370,45.59,45.59,10.019,09.978,4.550,4.569,058.7,060.0,11.2,10.7,002.0,011.8,004.0,0001,-077,0974.2,002.0,80.7,02.7,0.851,-00.2,000.2,-0.14,053.8,054.2,-00.3,002.0,-00.2,-0.20,00.00,01185.98

20150117051011,100901,v3.1.2 11/1/2010,002,0000000,1421471400,45.55,45.56,09.972,09.946,4.568,4.580,049.7,049.5,07.8,07.6,002.0,011.8,004.0,0001,-078,0974.3,002.1,80.6,02.0,0.903,-00.3,000.2,00.04,057.3,057.7,-00.4,002.0,-00.2,-0.21,00.00,01185.98

20150117051041,100901,v3.1.2 11/1/2010,002,0000000,1421471430,45.57,45.58,10.048,10.029,4.535,4.544,042.9,043.0,09.8,10.4,002.0,011.8,004.0,0001,-075,0974.3,001.9,80.8,01.6,0.935,-00.3,000.2,-0.00,057.3,057.7,-00.4,002.0,-00.2,-0.21,00.00,01185.98

20150117051111,100901,v3.1.2 11/1/2010,002,0000000,1421471460,45.56,45.57,10.012,09.984,4.551,4.565,041.8,043.6,08.6,08.8,001.9,011.8,003.9,0001,-072,0974.3,001.9,81.2,01.6,0.932,-00.3,000.1,-0.20,054.7,055.7,-01.0,002.0,-00.2,-0.29,00.00,01185.98

20150117051141,100901,v3.1.2 11/1/2010,002,0000000,1421471490,45.54,45.55,09.990,09.962,4.559,4.572,040.5,042.3,06.5,06.6,002.0,011.8,004.0,0001,-070,0974.3,001.8,81.6,01.5,0.939,-00.3,000.1,-0.19,054.7,055.7,-01.0,002.0,-00.2,-0.29,00.00,01185.98

20150117051211,100901,v3.1.2 11/1/2010,002,0000000,1421471520,45.53,45.54,10.002,09.977,4.552,4.564,032.5,032.4,05.7,05.5,002.0,011.8,004.0,0001,-070,0974.3,002.0,81.4,00.9,0.979,-00.3,000.1,00.04,050.6,051.5,-00.9,002.0,-00.2,-0.27,00.00,01185.98

20150117051241,100901,v3.1.2 11/1/2010,002,0000000,1421471550,45.55,45.54,10.051,10.026,4.532,4.543,028.8,028.4,07.7,08.0,001.9,011.8,003.9,0001,-070,0974.2,001.9,81.2,00.7,0.990,-00.3,000.1,00.07,050.6,051.5,-00.9,002.0,-00.2,-0.27,00.00,01185.98

20150117051311,100901,v3.1.2 11/1/2010,002,0000000,1421471580,45.54,45.56,10.006,09.980,4.551,4.565,035.1,035.8,07.5,07.6,001.9,011.8,003.9,0001,-057,0974.3,001.9,81.1,01.1,0.966,-00.3,000.1,-0.07,044.5,045.3,-00.8,002.0,-00.3,-0.26,00.00,01185.98

20150117051341,100901,v3.1.2 11/1/2010,002,0000000,1421471610,45.54,45.54,10.004,09.974,4.552,4.566,037.4,038.7,06.6,06.8,001.9,011.7,003.9,0001,-044,0974.4,002.0,81.2,01.3,0.954,-00.3,000.1,-0.13,044.5,045.3,-00.8,002.0,-00.3,-0.26,00.00,01185.98

20150117051411,100901,v3.1.2 11/1/2010,002,0000000,1421471640,45.51,45.50,09.997,09.964,4.553,4.567,029.7,029.7,05.0,04.5,001.9,011.7,003.9,0001,-039,0974.4,002.1,80.9,00.8,0.986,-00.3,000.1,00.03,037.8,038.2,-00.4,001.9,-00.3,-0.21,00.00,01185.98

20150117051441,100901,v3.1.2 11/1/2010,002,0000000,1421471670,45.60,45.59,10.139,10.114,4.498,4.508,034.2,032.9,13.8,13.9,001.8,011.7,003.8,0001,-042,0974.3,002.1,80.2,01.0,0.976,-00.3,000.1,00.18,037.8,038.2,-00.4,001.9,-00.3,-0.21,00.00,01185.98

20150117051511,100901,v3.1.2 11/1/2010,002,0000000,1421471700,45.62,45.62,10.080,10.059,4.526,4.535,054.8,055.4,15.4,16.0,001.9,011.7,003.8,0001,-043,0974.3,002.0,79.8,02.4,0.867,-00.2,000.1,-0.06,038.8,039.4,-00.6,001.9,-00.3,-0.23,00.00,01185.98

20150117051541,100901,v3.1.2 11/1/2010,002,0000000,1421471730,45.57,45.57,09.985,09.958,4.564,4.577,057.4,058.7,08.6,08.8,001.9,011.7,003.8,0001,-039,0974.4,001.9,80.7,02.6,0.850,-00.2,000.1,-0.13,038.8,039.4,-00.6,001.9,-00.3,-0.23,00.00,01185.98

20150117051611,100901,v3.1.2 11/1/2010,002,0000000,1421471760,45.53,45.55,09.975,09.960,4.565,4.573,040.8,042.2,05.8,06.6,001.8,011.7,003.9,0001,-046,0974.4,002.0,81.1,01.5,0.936,-00.3,000.1,-0.15,038.6,039.1,-00.5,001.9,-00.3,-0.22,00.00,01185.98

20150117051641,100901,v3.1.2 11/1/2010,002,0000000,1421471790,45.53,45.53,10.011,09.982,4.548,4.561,029.3,031.5,05.5,05.9,001.8,011.7,003.8,0001,-055,0974.3,002.1,80.9,00.9,0.980,-00.3,000.1,-0.23,038.6,039.1,-00.5,001.9,-00.3,-0.22,00.00,01185.98

20150117051711,100901,v3.1.2 11/1/2010,002,0000000,1421471820,45.54,45.54,10.051,10.023,4.531,4.544,026.3,027.7,07.4,07.5,001.8,011.7,003.8,0001,-057,0974.4,002.0,80.5,00.7,0.991,-00.3,000.1,-0.14,037.3,038.2,-00.8,001.9,-00.3,-0.25,00.00,01185.98

20150117051741,100901,v3.1.2 11/1/2010,002,0000000,1421471850,45.58,45.57,10.070,10.051,4.526,4.534,034.6,034.6,10.5,10.8,001.8,011.6,003.8,0001,-055,0974.5,002.0,80.5,01.1,0.970,-00.3,000.1,00.02,037.3,038.2,-00.8,001.9,-00.3,-0.25,00.00,01185.98

20150117051811,100901,v3.1.2 11/1/2010,002,0000000,1421471880,45.59,45.59,10.058,10.023,4.533,4.549,047.8,047.7,12.2,11.8,001.8,011.6,003.8,0001,-053,0974.3,002.0,80.7,01.9,0.907,-00.3,000.1,00.02,039.9,040.5,-00.7,001.8,-00.3,-0.24,00.00,01185.98

20150117051841,100901,v3.1.2 11/1/2010,002,0000000,1421471910,45.62,45.64,10.122,10.097,4.507,4.520,059.6,059.3,17.7,17.4,001.9,011.6,003.8,0001,-062,0974.3,001.9,80.2,02.7,0.847,-00.2,000.1,00.05,039.9,040.5,-00.7,001.8,-00.3,-0.24,00.00,01185.98

20150117051911,100901,v3.1.2 11/1/2010,002,0000000,1421471940,45.60,45.62,10.009,09.986,4.556,4.568,067.7,067.2,13.2,13.3,001.9,011.6,003.9,0001,-072,0974.4,001.9,80.3,03.3,0.814,-00.2,000.1,00.06,047.5,048.0,-00.6,001.8,-00.3,-0.23,00.00,01185.98

20150117051941,100901,v3.1.2 11/1/2010,002,0000000,1421471970,45.60,45.59,10.019,09.994,4.551,4.562,061.3,061.2,11.5,11.5,001.9,011.6,003.9,0001,-069,0974.3,001.9,80.7,02.8,0.843,-00.2,000.1,00.02,047.5,048.0,-00.6,001.8,-00.3,-0.23,00.00,01185.98

20150117052011,100901,v3.1.2 11/1/2010,002,0000000,1421472000,45.60,45.61,10.060,10.032,4.533,4.546,056.8,057.2,14.1,14.2,001.9,011.6,003.9,0001,-068,0974.3,001.8,80.7,02.5,0.863,-00.2,000.1,-0.03,047.9,048.4,-00.5,001.9,-00.3,-0.22,00.00,01185.98

20150117052041,100901,v3.1.2 11/1/2010,002,0000000,1421472030,45.58,45.59,10.002,09.976,4.557,4.570,057.8,058.7,10.4,10.6,001.9,011.6,003.9,0001,-076,0974.3,001.9,80.5,02.6,0.856,-00.2,000.2,-0.10,047.9,048.4,-00.5,001.9,-00.3,-0.22,00.00,01185.98

20150117052111,100901,v3.1.2 11/1/2010,002,0000000,1421472060,45.56,45.57,10.000,09.972,4.556,4.569,047.8,049.1,08.1,08.3,001.9,011.6,004.0,0001,-076,0974.3,001.9,80.3,02.0,0.904,-00.3,000.2,-0.14,049.3,049.8,-00.5,001.9,-00.3,-0.22,00.00,01185.98

20150117052141,100901,v3.1.2 11/1/2010,002,0000000,1421472090,45.56,45.58,10.059,10.024,4.530,4.547,038.4,039.9,09.7,09.5,001.9,011.6,003.9,0001,-072,0974.3,002.0,80.4,01.4,0.949,-00.3,000.1,-0.16,049.3,049.8,-00.5,001.9,-00.3,-0.22,00.00,01185.98

20150117052211,100901,v3.1.2 11/1/2010,002,0000000,1421472120,45.59,45.58,10.063,10.039,4.530,4.540,041.3,041.6,11.3,11.5,001.9,011.6,003.9,0001,-070,0974.3,001.9,80.4,01.5,0.940,-00.3,000.1,-0.03,052.3,052.6,-00.3,001.9,-00.2,-0.20,00.00,01185.98

20150117052241,100901,v3.1.2 11/1/2010,002,0000000,1421472150,45.58,45.58,10.028,09.995,4.545,4.561,049.8,050.1,10.9,10.7,001.9,011.6,003.9,0001,-073,0974.3,001.9,80.3,02.0,0.896,-00.3,000.1,-0.02,052.3,052.6,-00.3,001.9,-00.2,-0.20,00.00,01185.98

20150117052311,100901,v3.1.2 11/1/2010,002,0000000,1421472180,45.58,45.60,10.051,10.020,4.535,4.551,051.1,051.2,11.8,11.4,001.9,011.6,003.9,0001,-074,0974.3,002.0,80.2,02.1,0.890,-00.3,000.2,00.00,052.9,053.3,-00.3,001.9,-00.2,-0.21,00.00,01185.98

20150117052341,100901,v3.1.2 11/1/2010,002,0000000,1421472210,45.57,45.57,10.021,09.999,4.548,4.557,047.9,046.3,09.7,09.5,001.9,011.6,003.9,0001,-071,0974.4,001.9,80.6,01.8,0.916,-00.3,000.1,00.21,052.9,053.3,-00.3,001.9,-00.2,-0.21,00.00,01185.98

20150117052411,100901,v3.1.2 11/1/2010,002,0000000,1421472240,45.54,45.55,09.988,09.974,4.559,4.567,041.7,040.7,06.6,07.1,001.9,011.6,003.9,0001,-069,0974.3,001.9,80.9,01.4,0.944,-00.3,000.1,00.14,047.8,048.0,-00.2,001.9,-00.3,-0.19,00.00,01185.98

20150117052441,100901,v3.1.2 11/1/2010,002,0000000,1421472270,45.57,45.57,10.069,10.042,4.526,4.538,036.2,037.1,09.7,09.9,001.8,011.6,003.8,0001,-070,0974.3,001.9,81.1,01.2,0.960,-00.3,000.1,-0.09,047.8,048.0,-00.2,001.9,-00.3,-0.19,00.00,01185.98

20150117052511,100901,v3.1.2 11/1/2010,002,0000000,1421472300,45.57,45.58,10.034,10.001,4.542,4.558,042.0,042.9,10.1,09.8,001.8,011.6,003.8,0001,-072,0974.4,001.9,80.7,01.5,0.931,-00.3,000.1,-0.09,044.8,045.1,-00.3,001.9,-00.3,-0.20,00.00,01185.98

20150117052541,100901,v3.1.2 11/1/2010,002,0000000,1421472330,45.59,45.61,10.102,10.085,4.513,4.523,048.2,047.9,13.7,13.9,001.8,011.6,003.8,0001,-076,0974.3,001.9,80.3,01.9,0.904,-00.3,000.2,00.05,044.8,045.1,-00.3,001.9,-00.3,-0.20,00.00,01185.98

20150117052611,100901,v3.1.2 11/1/2010,002,0000000,1421472360,45.58,45.59,09.994,09.970,4.561,4.573,054.4,055.1,10.6,10.9,001.8,011.6,003.8,0001,-076,0974.3,001.9,80.2,02.4,0.866,-00.2,000.2,-0.06,046.1,046.3,-00.2,001.8,-00.3,-0.19,00.00,01185.98

20150117052641,100901,v3.1.2 11/1/2010,002,0000000,1421472390,45.58,45.58,10.044,10.018,4.538,4.550,052.6,053.8,10.8,10.8,001.8,011.6,003.8,0001,-074,0974.3,001.8,80.4,02.3,0.875,-00.2,000.1,-0.12,046.1,046.3,-00.2,001.8,-00.3,-0.19,00.00,01185.98

20150117052711,100901,v3.1.2 11/1/2010,002,0000000,1421472420,45.54,45.54,09.986,09.956,4.561,4.574,041.0,040.8,06.6,06.3,001.8,011.6,003.8,0001,-076,0974.4,001.9,80.8,01.4,0.942,-00.3,000.2,00.03,046.0,046.1,-00.1,001.8,-00.3,-0.17,00.00,01185.98

20150117052741,100901,v3.1.2 11/1/2010,002,0000000,1421472450,45.53,45.54,10.002,09.978,4.552,4.564,033.6,033.2,05.8,05.8,001.8,011.5,003.8,0001,-080,0974.3,002.0,80.4,01.0,0.974,-00.3,000.2,00.06,046.0,046.1,-00.1,001.8,-00.3,-0.17,00.00,01185.98

20150117052811,100901,v3.1.2 11/1/2010,002,0000000,1421472480,45.55,45.56,10.044,10.022,4.535,4.546,030.7,030.8,08.0,08.1,001.8,011.5,003.8,0001,-081,0974.3,001.9,80.4,00.9,0.982,-00.3,000.2,00.01,042.0,042.1,-00.1,001.8,-00.3,-0.17,00.00,01185.98

20150117052841,100901,v3.1.2 11/1/2010,002,0000000,1421472510,45.57,45.57,10.046,10.021,4.536,4.548,037.4,037.3,09.7,09.7,001.8,011.5,003.7,0001,-083,0974.4,001.8,80.7,01.2,0.958,-00.3,000.2,00.02,042.0,042.1,-00.1,001.8,-00.3,-0.17,00.00,01185.98

20150117052911,100901,v3.1.2 11/1/2010,002,0000000,1421472540,45.57,45.57,10.024,09.994,4.546,4.560,043.8,043.2,09.2,09.0,001.7,011.5,003.7,0001,-088,0974.4,001.8,81.0,01.6,0.929,-00.3,000.2,00.09,042.4,042.5,-00.2,001.8,-00.3,-0.18,00.00,01185.98

20150117052941,100901,v3.1.2 11/1/2010,002,0000000,1421472570,45.59,45.60,10.126,10.101,4.502,4.515,044.5,044.0,14.1,14.0,001.7,011.5,003.7,0001,-090,0974.4,001.8,80.8,01.6,0.923,-00.3,000.2,00.07,042.4,042.5,-00.2,001.8,-00.3,-0.18,00.00,01185.98

20150117053011,100901,v3.1.2 11/1/2010,002,0000000,1421472600,45.62,45.63,10.061,10.030,4.534,4.549,060.0,058.9,16.1,15.5,001.7,011.5,003.7,0001,-089,0974.4,001.8,80.5,02.6,0.841,-00.2,000.2,00.13,046.0,045.8,000.2,001.8,-00.3,-0.14,00.00,01185.98

20150117053041,100901,v3.1.2 11/1/2010,002,0000000,1421472630,45.57,45.57,09.944,09.922,4.583,4.593,068.0,066.0,08.8,08.6,001.8,011.5,003.8,0001,-089,0974.2,001.8,80.7,03.2,0.808,-00.2,000.2,00.23,046.0,045.8,000.2,001.8,-00.3,-0.14,00.00,01185.98

20150117053111,100901,v3.1.2 11/1/2010,002,0000000,1421472660,45.57,45.58,10.045,10.026,4.537,4.546,050.0,049.7,10.4,11.0,001.8,011.5,003.8,0001,-088,0974.3,001.8,80.6,02.0,0.894,-00.3,000.2,00.05,045.1,044.7,000.4,001.8,-00.3,-0.12,00.00,01185.98

20150117053141,100901,v3.1.2 11/1/2010,002,0000000,1421472690,45.60,45.60,10.030,10.010,4.546,4.555,050.0,052.0,12.0,12.9,001.7,011.5,003.7,0001,-086,0974.5,001.7,80.7,02.1,0.879,-00.2,000.2,-0.22,045.1,044.7,000.4,001.8,-00.3,-0.12,00.00,01185.98

20150117053211,100901,v3.1.2 11/1/2010,002,0000000,1421472720,45.60,45.62,10.091,10.059,4.519,4.535,058.8,060.1,15.3,14.9,001.7,011.5,003.7,0001,-079,0974.4,001.7,80.6,02.7,0.835,-00.2,000.2,-0.14,048.7,048.5,000.2,001.7,-00.3,-0.15,00.00,01185.98

20150117053241,100901,v3.1.2 11/1/2010,002,0000000,1421472750,45.60,45.61,10.057,10.040,4.534,4.543,058.8,059.0,13.8,14.3,001.7,011.5,003.7,0001,-072,0974.5,001.7,80.8,02.6,0.841,-00.2,000.1,-0.01,048.7,048.5,000.2,001.7,-00.3,-0.15,00.00,01185.98

20150117053311,100901,v3.1.2 11/1/2010,002,0000000,1421472780,45.59,45.60,10.010,09.988,4.554,4.565,058.5,058.8,11.2,11.4,001.7,011.5,003.7,0001,-074,0974.4,001.8,80.7,02.6,0.839,-00.2,000.1,-0.02,054.2,054.1,000.1,001.7,-00.2,-0.16,00.00,01185.98

20150117053341,100901,v3.1.2 11/1/2010,002,0000000,1421472810,45.58,45.58,10.013,09.986,4.552,4.565,054.2,054.2,10.4,10.4,001.7,011.4,003.7,0001,-078,0974.4,001.7,80.8,02.3,0.865,-00.2,000.2,00.01,054.2,054.1,000.1,001.7,-00.2,-0.16,00.00,01185.98

20150117053411,100901,v3.1.2 11/1/2010,002,0000000,1421472840,45.54,45.55,09.983,09.958,4.562,4.575,045.4,045.8,07.0,07.2,001.7,011.4,003.7,0001,-077,0974.5,001.7,81.2,01.7,0.913,-00.3,000.2,-0.04,054.5,054.7,-00.1,001.7,-00.2,-0.18,00.00,01185.98

20150117053441,100901,v3.1.2 11/1/2010,002,0000000,1421472870,45.58,45.57,10.063,10.030,4.529,4.544,039.1,040.0,10.3,10.2,001.7,011.4,003.7,0001,-070,0974.4,001.7,81.4,01.4,0.944,-00.3,000.1,-0.08,054.5,054.7,-00.1,001.7,-00.2,-0.18,00.00,01185.98

20150117053511,100901,v3.1.2 11/1/2010,002,0000000,1421472900,45.57,45.57,10.030,10.005,4.544,4.555,042.1,042.5,09.5,09.7,001.7,011.4,003.7,0001,-063,0974.5,001.7,81.3,01.5,0.931,-00.3,000.1,-0.02,051.0,051.4,-00.4,001.7,-00.2,-0.21,00.00,01185.98

20150117053541,100901,v3.1.2 11/1/2010,002,0000000,1421472930,45.63,45.63,10.123,10.084,4.507,4.525,055.9,055.3,17.8,17.0,001.7,011.4,003.7,0001,-061,0974.5,001.7,81.0,02.4,0.860,-00.2,000.1,00.09,051.0,051.4,-00.4,001.7,-00.2,-0.21,00.00,01185.98

20150117053611,100901,v3.1.2 11/1/2010,002,0000000,1421472960,45.61,45.63,10.036,10.010,4.545,4.558,069.1,067.5,15.1,14.5,001.8,011.4,003.7,0001,-059,0974.5,001.8,80.6,03.3,0.798,-00.2,000.1,00.20,054.8,054.9,-00.1,001.7,-00.2,-0.18,00.00,01185.98

20150117053641,100901,v3.1.2 11/1/2010,002,0000000,1421472990,45.58,45.58,09.994,09.963,4.561,4.574,061.9,060.4,10.0,09.6,001.8,011.4,003.8,0001,-058,0974.5,001.8,80.8,02.7,0.835,-00.2,000.1,00.18,054.8,054.9,-00.1,001.7,-00.2,-0.18,00.00,01185.98

20150117053711,100901,v3.1.2 11/1/2010,002,0000000,1421473020,45.57,45.57,10.008,09.990,4.553,4.561,049.0,048.3,09.4,09.7,001.8,011.4,003.8,0001,-055,0974.5,001.8,80.6,01.9,0.901,-00.3,000.1,00.11,052.8,052.6,000.3,001.7,-00.2,-0.13,00.00,01185.98

20150117053741,100901,v3.1.2 11/1/2010,002,0000000,1421473050,45.57,45.58,10.005,09.982,4.554,4.566,046.0,047.1,08.9,09.3,001.8,011.4,003.8,0001,-048,0974.4,001.7,80.8,01.8,0.908,-00.3,000.1,-0.10,052.8,052.6,000.3,001.7,-00.2,-0.13,00.00,01185.98

20150117053811,100901,v3.1.2 11/1/2010,002,0000000,1421473080,45.57,45.59,10.043,10.016,4.538,4.551,046.2,048.0,10.7,10.8,001.8,011.4,003.8,0001,-045,0974.4,001.7,81.0,01.9,0.903,-00.3,000.1,-0.19,050.4,050.4,-00.0,001.7,-00.3,-0.17,00.00,01185.98

20150117053841,100901,v3.1.2 11/1/2010,002,0000000,1421473110,45.55,45.55,09.977,09.950,4.565,4.578,045.0,045.4,07.1,07.2,001.7,011.4,003.8,0001,-047,0974.6,001.8,81.1,01.7,0.917,-00.3,000.1,-0.03,050.4,050.4,-00.0,001.7,-00.3,-0.17,00.00,01185.98

20150117053911,100901,v3.1.2 11/1/2010,002,0000000,1421473140,45.54,45.54,10.013,09.992,4.548,4.557,035.6,035.4,06.2,06.5,001.7,011.4,003.8,0001,-046,0974.6,001.9,80.8,01.1,0.966,-00.3,000.1,00.05,048.4,048.3,000.1,001.7,-00.3,-0.15,00.00,01185.98

20150117053941,100901,v3.1.2 11/1/2010,002,0000000,1421473170,45.54,45.53,10.013,09.995,4.548,4.556,027.8,029.0,05.7,06.6,001.7,011.4,003.7,0001,-040,0974.5,001.9,80.8,00.8,0.987,-00.3,000.1,-0.10,048.4,048.3,000.1,001.7,-00.3,-0.15,00.00,01185.98

20150117054011,100901,v3.1.2 11/1/2010,002,0000000,1421473200,45.56,45.57,10.044,10.005,4.536,4.554,033.2,035.3,08.8,08.5,001.7,011.4,003.7,0001,-042,0974.4,001.8,81.2,01.1,0.965,-00.3,000.1,-0.21,046.6,046.9,-00.2,001.7,-00.3,-0.19,00.00,01185.98

20150117054041,100901,v3.1.2 11/1/2010,002,0000000,1421473230,45.56,45.57,10.048,10.016,4.535,4.550,038.6,038.7,09.3,08.8,001.7,011.4,003.7,0001,-053,0974.4,001.8,80.8,01.3,0.950,-00.3,000.1,00.01,046.6,046.9,-00.2,001.7,-00.3,-0.19,00.00,01185.98

20150117054111,100901,v3.1.2 11/1/2010,002,0000000,1421473260,45.59,45.59,10.060,10.035,4.532,4.544,045.6,043.7,12.1,11.7,001.7,011.4,003.7,0001,-061,0974.4,001.7,80.6,01.6,0.925,-00.3,000.1,00.24,041.9,042.1,-00.2,001.7,-00.3,-0.18,00.00,01185.98

20150117054141,100901,v3.1.2 11/1/2010,002,0000000,1421473290,45.54,45.55,09.953,09.930,4.576,4.587,050.6,048.5,06.8,06.6,001.7,011.4,003.7,0001,-061,0974.5,001.8,80.9,01.9,0.899,-00.3,000.1,00.25,041.9,042.1,-00.2,001.7,-00.3,-0.18,00.00,01185.98

20150117054211,100901,v3.1.2 11/1/2010,002,0000000,1421473320,45.55,45.54,10.011,09.984,4.549,4.561,040.3,039.2,07.2,07.0,001.7,011.4,003.7,0001,-055,0974.5,001.8,81.2,01.3,0.948,-00.3,000.1,00.15,040.2,040.3,-00.1,001.7,-00.3,-0.17,00.00,01185.98

20150117054241,100901,v3.1.2 11/1/2010,002,0000000,1421473350,45.57,45.58,10.054,10.047,4.533,4.537,037.2,038.2,10.2,11.5,001.7,011.3,003.7,0001,-048,0974.5,001.7,81.4,01.3,0.952,-00.3,000.1,-0.08,040.2,040.3,-00.1,001.7,-00.3,-0.17,00.00,01185.98

20150117054311,100901,v3.1.2 11/1/2010,002,0000000,1421473380,45.61,45.60,10.090,10.062,4.520,4.532,049.4,051.5,14.1,14.5,001.7,011.3,003.7,0001,-048,0974.5,001.7,80.7,02.1,0.880,-00.2,000.1,-0.22,040.8,041.0,-00.2,001.7,-00.3,-0.18,00.00,01185.98

20150117054341,100901,v3.1.2 11/1/2010,002,0000000,1421473410,45.58,45.58,10.012,09.980,4.553,4.567,056.5,057.5,10.8,10.7,001.7,011.3,003.7,0001,-056,0974.4,001.8,80.9,02.5,0.846,-00.2,000.1,-0.10,040.8,041.0,-00.2,001.7,-00.3,-0.18,00.00,01185.98

20150117054411,100901,v3.1.2 11/1/2010,002,0000000,1421473440,45.54,45.54,09.972,09.947,4.567,4.579,047.2,046.9,06.3,06.2,001.7,011.3,003.7,0001,-047,0974.5,001.8,80.5,01.8,0.907,-00.3,000.1,00.05,043.2,043.3,-00.2,001.7,-00.3,-0.18,00.00,01185.98

20150117054441,100901,v3.1.2 11/1/2010,002,0000000,1421473470,45.57,45.58,10.055,10.037,4.532,4.541,037.2,037.0,09.6,10.1,001.7,011.3,003.8,0001,-035,0974.5,001.8,80.5,01.2,0.959,-00.3,000.1,00.04,043.2,043.3,-00.2,001.7,-00.3,-0.18,00.00,01185.98

20150117054511,100901,v3.1.2 11/1/2010,002,0000000,1421473500,45.56,45.56,10.028,10.003,4.544,4.555,038.4,038.9,08.6,08.8,001.7,011.3,003.7,0001,-042,0974.5,001.8,80.8,01.3,0.950,-00.3,000.1,-0.04,044.2,044.0,000.1,001.7,-00.3,-0.14,00.00,01185.98

20150117054541,100901,v3.1.2 11/1/2010,002,0000000,1421473530,45.55,45.55,10.015,09.995,4.549,4.558,040.0,040.5,07.9,08.3,001.7,011.3,003.7,0001,-055,0974.4,001.8,80.6,01.4,0.942,-00.3,000.1,-0.04,044.2,044.0,000.1,001.7,-00.3,-0.14,00.00,01185.98

20150117054611,100901,v3.1.2 11/1/2010,002,0000000,1421473560,45.59,45.59,10.088,10.057,4.520,4.533,043.5,044.0,12.7,12.6,001.7,011.3,003.7,0001,-070,0974.4,001.7,80.3,01.6,0.924,-00.3,000.1,-0.05,043.8,044.1,-00.3,001.7,-00.3,-0.20,00.00,01185.98

20150117054641,100901,v3.1.2 11/1/2010,002,0000000,1421473590,45.58,45.58,10.010,09.983,4.553,4.566,050.5,050.5,10.1,10.1,001.8,011.3,003.7,0001,-075,0974.4,001.7,80.3,02.0,0.889,-00.3,000.2,00.01,043.8,044.1,-00.3,001.7,-00.3,-0.20,00.00,01185.98

20150117054711,100901,v3.1.2 11/1/2010,002,0000000,1421473620,45.62,45.62,10.109,10.071,4.513,4.530,057.5,056.0,16.5,15.5,001.8,011.3,003.8,0001,-072,0974.3,001.7,80.3,02.4,0.861,-00.2,000.1,00.18,047.2,047.5,-00.3,001.7,-00.3,-0.19,00.00,01185.98

20150117054741,100901,v3.1.2 11/1/2010,002,0000000,1421473650,45.60,45.62,10.041,10.025,4.542,4.551,063.7,062.2,14.1,14.4,001.8,011.3,003.8,0001,-071,0974.4,001.7,80.1,02.9,0.829,-00.2,000.1,00.18,047.2,047.5,-00.3,001.7,-00.3,-0.19,00.00,01185.98

20150117054811,100901,v3.1.2 11/1/2010,002,0000000,1421473680,45.59,45.59,09.978,09.944,4.569,4.585,065.0,067.0,10.8,11.3,001.8,011.3,003.8,0001,-072,0974.4,001.8,80.4,03.2,0.804,-00.2,000.1,-0.23,050.3,050.6,-00.3,001.8,-00.3,-0.20,00.00,01185.98

20150117054841,100901,v3.1.2 11/1/2010,002,0000000,1421473710,45.56,45.57,10.014,09.986,4.550,4.564,051.3,054.7,08.9,09.3,001.8,011.3,003.8,0001,-071,0974.4,001.8,80.3,02.3,0.866,-00.2,000.1,-0.39,050.3,050.6,-00.3,001.8,-00.3,-0.20,00.00,01185.98

20150117054911,100901,v3.1.2 11/1/2010,002,0000000,1421473740,45.54,45.55,10.007,09.982,4.551,4.564,038.2,039.7,07.5,07.7,001.8,011.3,003.8,0001,-069,0974.5,001.8,80.2,01.3,0.947,-00.3,000.1,-0.15,048.5,049.1,-00.6,001.8,-00.3,-0.24,00.00,01185.98

20150117054941,100901,v3.1.2 11/1/2010,002,0000000,1421473770,45.57,45.57,10.059,10.032,4.530,4.542,037.7,037.8,09.7,09.7,001.8,011.3,003.8,0001,-063,0974.4,001.7,80.4,01.2,0.956,-00.3,000.1,00.00,048.5,049.1,-00.6,001.8,-00.3,-0.24,00.00,01185.98

20150117055011,100901,v3.1.2 11/1/2010,002,0000000,1421473800,45.53,45.54,09.985,09.963,4.560,4.571,037.2,036.9,06.1,06.2,001.8,011.3,003.8,0001,-056,0974.4,001.7,80.8,01.2,0.960,-00.3,000.1,00.06,048.3,048.7,-00.4,001.8,-00.3,-0.22,00.00,01185.98

20150117055041,100901,v3.1.2 11/1/2010,002,0000000,1421473830,45.57,45.57,10.082,10.061,4.519,4.529,034.1,033.7,09.8,09.9,001.7,011.3,003.7,0001,-055,0974.4,001.7,81.2,01.0,0.972,-00.3,000.1,00.08,048.3,048.7,-00.4,001.8,-00.3,-0.22,00.00,01185.98

20150117055111,100901,v3.1.2 11/1/2010,002,0000000,1421473860,45.60,45.59,10.077,10.055,4.525,4.534,042.3,043.5,12.6,13.4,001.7,011.3,003.7,0001,-057,0974.5,001.7,81.1,01.6,0.925,-00.3,000.1,-0.12,048.0,048.6,-00.6,001.8,-00.3,-0.23,00.00,01185.98

20150117055141,100901,v3.1.2 11/1/2010,002,0000000,1421473890,45.57,45.57,09.981,09.955,4.565,4.577,051.7,053.7,08.3,08.6,001.7,011.3,003.7,0001,-065,0974.5,001.7,80.9,02.3,0.868,-00.2,000.1,-0.22,048.0,048.6,-00.6,001.8,-00.3,-0.23,00.00,01185.98

20150117055211,100901,v3.1.2 11/1/2010,002,0000000,1421473920,45.59,45.59,10.097,10.068,4.515,4.528,045.8,046.2,12.7,12.6,001.7,011.3,003.7,0001,-071,0974.4,001.7,80.7,01.8,0.911,-00.3,000.1,-0.03,045.7,046.6,-00.9,001.7,-00.3,-0.27,00.00,01185.98

20150117055241,100901,v3.1.2 11/1/2010,002,0000000,1421473950,45.60,45.61,10.049,10.033,4.538,4.546,052.7,053.7,13.3,14.1,001.7,011.3,003.7,0001,-074,0974.5,001.6,80.6,02.3,0.868,-00.2,000.1,-0.10,045.7,046.6,-00.9,001.7,-00.3,-0.27,00.00,01185.98

20150117055311,100901,v3.1.2 11/1/2010,002,0000000,1421473980,45.61,45.60,10.040,10.010,4.543,4.556,063.4,066.0,13.5,13.9,001.7,011.3,003.7,0001,-076,0974.5,001.7,80.6,03.2,0.801,-00.2,000.2,-0.30,045.4,046.4,-01.1,001.7,-00.3,-0.29,00.00,01185.98

20150117055341,100901,v3.1.2 11/1/2010,002,0000000,1421474010,45.61,45.62,10.025,09.998,4.550,4.563,066.9,068.9,14.4,14.6,001.7,011.3,003.7,0001,-072,0974.5,001.7,80.5,03.4,0.787,-00.2,000.1,-0.23,045.4,046.4,-01.1,001.7,-00.3,-0.29,00.00,01185.98

20150117055411,100901,v3.1.2 11/1/2010,002,0000000,1421474040,45.62,45.62,10.058,10.040,4.535,4.543,068.2,068.2,15.4,15.7,001.7,011.3,003.7,0001,-069,0974.5,001.7,80.1,03.3,0.794,-00.2,000.1,00.00,051.4,052.2,-00.8,001.7,-00.2,-0.26,00.00,01185.98

20150117055441,100901,v3.1.2 11/1/2010,002,0000000,1421474070,45.60,45.60,09.994,09.974,4.563,4.572,066.0,065.7,12.2,12.6,001.8,011.3,003.7,0001,-067,0974.6,001.7,80.1,03.1,0.807,-00.2,000.1,00.05,051.4,052.2,-00.8,001.7,-00.2,-0.26,00.00,01185.98

20150117055511,100901,v3.1.2 11/1/2010,002,0000000,1421474100,45.54,45.54,09.940,09.918,4.581,4.592,053.5,054.5,05.6,06.0,001.8,011.3,003.8,0001,-059,0974.5,001.8,80.4,02.3,0.866,-00.2,000.1,-0.10,054.6,055.7,-01.0,001.7,-00.2,-0.29,00.00,01185.98

20150117055541,100901,v3.1.2 11/1/2010,002,0000000,1421474130,45.54,45.54,10.041,10.007,4.536,4.551,033.5,035.2,07.6,07.6,001.7,011.3,003.8,0001,-051,0974.5,001.7,80.6,01.1,0.966,-00.3,000.1,-0.17,054.6,055.7,-01.0,001.7,-00.2,-0.29,00.00,01185.98

20150117055611,100901,v3.1.2 11/1/2010,002,0000000,1421474160,45.59,45.60,10.112,10.094,4.509,4.518,038.0,039.5,13.6,14.3,001.7,011.3,003.7,0001,-054,0974.7,001.6,80.9,01.3,0.947,-00.3,000.1,-0.16,053.8,054.9,-01.1,001.7,-00.2,-0.29,00.00,01185.98

20150117055641,100901,v3.1.2 11/1/2010,002,0000000,1421474190,45.61,45.61,10.017,09.990,4.553,4.566,062.7,064.1,13.9,14.1,001.7,011.3,003.7,0001,-062,0974.6,001.7,80.5,03.0,0.813,-00.2,000.1,-0.15,053.8,054.9,-01.1,001.7,-00.2,-0.29,00.00,01185.98

20150117055711,100901,v3.1.2 11/1/2010,002,0000000,1421474220,45.59,45.60,10.007,09.989,4.556,4.565,067.3,067.3,11.9,12.0,001.7,011.3,003.7,0001,-061,0974.6,001.6,80.7,03.3,0.796,-00.2,000.1,00.01,058.1,059.1,-01.0,001.7,-00.2,-0.29,00.00,01185.98

20150117055741,100901,v3.1.2 11/1/2010,002,0000000,1421474250,45.59,45.61,10.043,10.008,4.539,4.557,058.0,057.4,13.2,12.5,001.7,011.3,003.7,0001,-054,0974.6,001.6,80.7,02.5,0.847,-00.2,000.1,00.08,058.1,059.1,-01.0,001.7,-00.2,-0.29,00.00,01185.98

20150117055811,100901,v3.1.2 11/1/2010,002,0000000,1421474280,45.57,45.59,10.002,09.983,4.556,4.567,055.7,054.7,10.3,10.2,001.7,011.3,003.7,0001,-049,0974.6,001.7,80.8,02.3,0.862,-00.2,000.1,00.13,056.5,056.9,-00.3,001.7,-00.2,-0.20,00.00,01185.98

20150117055841,100901,v3.1.2 11/1/2010,002,0000000,1421474310,45.56,45.57,10.013,09.987,4.550,4.562,047.6,046.9,08.8,08.9,001.7,011.3,003.7,0001,-047,0974.5,001.7,81.0,01.8,0.906,-00.3,000.1,00.10,056.5,056.9,-00.3,001.7,-00.2,-0.20,00.00,01185.98

20150117055911,100901,v3.1.2 11/1/2010,002,0000000,1421474340,45.56,45.56,10.027,09.993,4.544,4.559,040.8,042.2,08.7,08.7,001.7,011.3,003.7,0001,-046,0974.6,001.7,80.6,01.5,0.932,-00.3,000.1,-0.14,051.1,051.6,-00.6,001.7,-00.2,-0.23,00.00,01185.98

20150117055941,100901,v3.1.2 11/1/2010,002,0000000,1421474370,45.53,45.54,09.995,09.964,4.555,4.570,035.6,036.8,05.8,05.6,001.7,011.3,003.7,0001,-049,0974.6,001.8,80.6,01.2,0.958,-00.3,000.1,-0.11,051.1,051.6,-00.6,001.7,-00.2,-0.23,00.00,01185.98