20150117080011,100901,v3.1.2 11/1/2010,002,0000000,1421481600,45.57,45.59,09.947,09.920,4.581,4.595,068.0,066.5,09.6,08.9,000.9,010.2,002.9,0009,-096,0975.5,000.9,82.2,03.1,0.732,-00.2,000.1,00.18,052.2,051.7,000.4,000.9,-00.2,-0.12,00.00,01185.98

20150117080041,100901,v3.1.2 11/1/2010,002,0000000,1421481630,45.56,45.56,10.013,09.983,4.550,4.564,049.4,048.3,08.6,08.3,000.9,010.2,002.9,0009,-095,0975.5,000.9,81.9,01.9,0.867,-00.3,000.1,00.14,052.2,051.7,000.4,000.9,-00.2,-0.12,00.00,01185.98

20150117080111,100901,v3.1.2 11/1/2010,002,0000000,1421481660,45.59,45.58,10.071,10.048,4.527,4.537,041.0,041.3,11.6,11.9,000.9,010.2,002.9,0009,-095,0975.7,000.8,81.9,01.4,0.918,-00.3,000.1,-0.02,046.9,046.5,000.4,000.9,-00.3,-0.12,00.00,01185.98

20150117080141,100901,v3.1.2 11/1/2010,002,0000000,1421481690,45.57,45.57,10.022,09.994,4.547,4.560,046.8,047.3,09.8,09.7,000.9,010.2,002.9,0009,-095,0975.7,000.9,82.1,01.8,0.874,-00.3,000.1,-0.04,046.9,046.5,000.4,000.9,-00.3,-0.12,00.00,01185.98

20150117080211,100901,v3.1.2 11/1/2010,002,0000000,1421481720,45.59,45.59,10.069,10.043,4.528,4.539,048.1,048.8,11.9,12.2,000.9,010.2,002.9,0010,-095,0975.8,000.9,82.0,01.9,0.863,-00.3,000.1,-0.06,048.9,048.9,000.1,000.9,-00.3,-0.15,00.00,01185.98

20150117080241,100901,v3.1.2 11/1/2010,002,0000000,1421481750,45.59,45.61,10.046,10.031,4.538,4.547,054.9,054.1,13.3,13.3,000.9,010.2,002.9,0010,-096,0975.6,001.0,81.8,02.2,0.824,-00.2,000.1,00.10,048.9,048.9,000.1,000.9,-00.3,-0.15,00.00,01185.98

20150117080311,100901,v3.1.2 11/1/2010,002,0000000,1421481780,45.56,45.57,09.992,09.967,4.560,4.572,055.7,054.7,09.0,09.1,000.9,010.2,002.9,0010,-096,0975.7,000.8,81.8,02.3,0.820,-00.2,000.1,00.12,051.3,051.2,000.1,000.9,-00.3,-0.16,00.00,01185.98

20150117080341,100901,v3.1.2 11/1/2010,002,0000000,1421481810,45.57,45.57,10.067,10.039,4.527,4.540,043.4,044.4,10.6,10.8,000.9,010.2,002.9,0009,-095,0975.7,000.9,81.9,01.6,0.896,-00.3,000.1,-0.10,051.3,051.2,000.1,000.9,-00.3,-0.16,00.00,01185.98

20150117080411,100901,v3.1.2 11/1/2010,002,0000000,1421481840,45.57,45.57,10.005,09.991,4.555,4.561,042.5,044.8,08.6,09.9,000.9,010.2,002.9,0010,-094,0975.7,000.9,81.8,01.6,0.893,-00.3,000.1,-0.24,051.1,051.2,-00.2,000.9,-00.3,-0.18,00.00,01185.98

20150117080441,100901,v3.1.2 11/1/2010,002,0000000,1421481870,45.56,45.56,10.012,09.987,4.550,4.562,043.9,047.3,08.2,09.0,000.9,010.2,002.9,0010,-094,0975.7,000.8,81.9,01.8,0.875,-00.3,000.1,-0.37,051.1,051.2,-00.2,000.9,-00.3,-0.18,00.00,01185.98

20150117080511,100901,v3.1.2 11/1/2010,002,0000000,1421481900,45.60,45.61,10.116,10.096,4.507,4.518,044.5,048.0,14.6,15.5,000.8,010.2,002.8,0010,-095,0975.8,000.8,82.0,01.8,0.867,-00.3,000.1,-0.38,046.4,047.5,-01.2,000.9,-00.3,-0.29,00.00,01185.98

20150117080541,100901,v3.1.2 11/1/2010,002,0000000,1421481930,45.61,45.63,10.063,10.030,4.533,4.549,060.4,063.0,15.6,15.6,000.8,010.1,002.8,0010,-096,0975.6,000.9,82.1,02.9,0.753,-00.2,000.1,-0.29,046.4,047.5,-01.2,000.9,-00.3,-0.29,00.00,01185.98

20150117080611,100901,v3.1.2 11/1/2010,002,0000000,1421481960,45.60,45.61,10.040,10.013,4.542,4.555,066.5,068.4,13.7,14.0,000.9,010.2,002.9,0010,-096,0975.8,000.9,81.8,03.3,0.722,-00.2,000.1,-0.21,051.5,052.9,-01.5,000.9,-00.2,-0.33,00.00,01185.98

20150117080641,100901,v3.1.2 11/1/2010,002,0000000,1421481990,45.57,45.58,10.001,09.972,4.556,4.571,056.4,057.3,10.3,10.1,001.0,010.2,003.0,0011,-096,0975.8,001.0,81.7,02.5,0.802,-00.2,000.1,-0.08,051.5,052.9,-01.5,000.9,-00.2,-0.33,00.00,01185.98

20150117080711,100901,v3.1.2 11/1/2010,002,0000000,1421482020,45.57,45.57,10.028,09.994,4.544,4.560,047.4,047.8,09.6,09.4,001.0,010.2,003.0,0012,-095,0975.8,001.0,81.5,01.8,0.873,-00.3,000.1,-0.03,051.3,052.8,-01.4,000.9,-00.2,-0.33,00.00,01185.98

20150117080741,100901,v3.1.2 11/1/2010,002,0000000,1421482050,45.56,45.56,10.022,09.997,4.546,4.557,040.5,041.4,08.3,08.7,000.9,010.2,002.9,0011,-094,0975.9,001.0,81.5,01.4,0.918,-00.3,000.1,-0.09,051.3,052.8,-01.4,000.9,-00.2,-0.33,00.00,01185.98

20150117080811,100901,v3.1.2 11/1/2010,002,0000000,1421482080,45.57,45.59,10.067,10.037,4.527,4.542,040.8,041.4,11.2,11.0,000.9,010.2,002.9,0011,-095,0975.7,001.0,81.5,01.4,0.917,-00.3,000.1,-0.05,048.3,050.1,-01.7,000.9,-00.3,-0.36,00.00,01185.98

20150117080841,100901,v3.1.2 11/1/2010,002,0000000,1421482110,45.57,45.58,10.014,09.985,4.550,4.564,046.4,046.3,09.6,09.3,000.9,010.2,002.9,0011,-095,0975.7,000.9,81.6,01.7,0.882,-00.3,000.1,00.02,048.3,050.1,-01.7,000.9,-00.3,-0.36,00.00,01185.98

20150117080911,100901,v3.1.2 11/1/2010,002,0000000,1421482140,45.55,45.56,10.001,09.976,4.555,4.567,045.5,045.2,08.1,08.1,000.9,010.2,002.9,0011,-095,0975.8,000.8,81.7,01.7,0.890,-00.3,000.1,00.04,048.9,050.2,-01.2,000.9,-00.3,-0.30,00.00,01185.98

20150117080941,100901,v3.1.2 11/1/2010,002,0000000,1421482170,45.59,45.61,10.128,10.113,4.501,4.510,041.4,041.7,13.9,14.4,000.9,010.2,002.9,0011,-095,0975.7,000.9,82.0,01.4,0.915,-00.3,000.1,-0.02,048.9,050.2,-01.2,000.9,-00.3,-0.30,00.00,01185.98

20150117081011,100901,v3.1.2 11/1/2010,002,0000000,1421482200,45.60,45.60,10.048,10.025,4.539,4.548,052.3,054.6,13.0,14.0,001.0,010.2,002.9,0011,-095,0975.8,001.0,81.7,02.3,0.823,-00.2,000.1,-0.25,050.5,051.5,-01.0,000.9,-00.2,-0.27,00.00,01185.98

20150117081041,100901,v3.1.2 11/1/2010,002,0000000,1421482230,45.59,45.61,10.031,10.007,4.545,4.557,061.9,064.7,12.7,13.1,001.0,010.2,003.0,0012,-095,0975.8,000.9,81.6,03.0,0.754,-00.2,000.1,-0.31,050.5,051.5,-01.0,000.9,-00.2,-0.27,00.00,01185.98

20150117081111,100901,v3.1.2 11/1/2010,002,0000000,1421482260,45.57,45.58,10.022,09.989,4.546,4.563,054.0,054.9,10.4,10.0,001.0,010.2,003.0,0012,-095,0975.9,001.0,81.5,02.3,0.822,-00.2,000.1,-0.09,048.0,048.8,-00.8,000.9,-00.3,-0.25,00.00,01185.98

20150117081141,100901,v3.1.2 11/1/2010,002,0000000,1421482290,45.57,45.57,10.015,09.996,4.550,4.559,047.0,047.3,09.4,10.0,001.0,010.2,003.0,0012,-095,0975.8,001.0,81.3,01.8,0.877,-00.3,000.1,-0.02,048.0,048.8,-00.8,000.9,-00.3,-0.25,00.00,01185.98

20150117081211,100901,v3.1.2 11/1/2010,002,0000000,1421482320,45.57,45.58,10.057,10.023,4.531,4.547,044.1,044.7,10.6,10.3,000.9,010.2,002.9,0013,-095,0975.9,001.0,81.5,01.6,0.894,-00.3,000.1,-0.05,047.3,048.2,-00.8,000.9,-00.3,-0.26,00.00,01185.98

20150117081241,100901,v3.1.2 11/1/2010,002,0000000,1421482350,45.58,45.58,10.059,10.024,4.531,4.547,044.4,045.0,11.2,11.0,000.8,010.2,002.8,0013,-095,0975.8,001.0,81.5,01.6,0.890,-00.3,000.1,-0.05,047.3,048.2,-00.8,000.9,-00.3,-0.26,00.00,01185.98

20150117081311,100901,v3.1.2 11/1/2010,002,0000000,1421482380,45.58,45.60,10.018,09.976,4.550,4.571,055.8,053.6,12.5,10.7,000.9,010.2,002.9,0013,-095,0975.9,001.1,81.4,02.2,0.827,-00.2,000.1,00.26,050.3,050.6,-00.3,000.9,-00.3,-0.19,00.00,01185.98

20150117081341,100901,v3.1.2 11/1/2010,002,0000000,1421482410,45.57,45.57,10.003,09.986,4.555,4.563,055.4,051.8,09.4,09.3,001.0,010.2,003.0,0014,-095,0975.9,001.1,81.2,02.1,0.843,-00.2,000.1,00.42,050.3,050.6,-00.3,000.9,-00.3,-0.19,00.00,01185.98

20150117081411,100901,v3.1.2 11/1/2010,002,0000000,1421482440,45.60,45.59,10.071,10.050,4.528,4.537,049.2,047.9,13.1,13.2,001.0,010.2,003.0,0014,-095,0975.9,001.1,80.9,01.8,0.873,-00.3,000.1,00.17,051.1,051.1,-00.1,000.9,-00.3,-0.17,00.00,01185.98

20150117081441,100901,v3.1.2 11/1/2010,002,0000000,1421482470,45.59,45.60,10.065,10.039,4.529,4.542,052.2,052.7,12.7,12.9,001.0,010.2,003.0,0015,-094,0975.8,001.0,80.9,02.2,0.838,-00.2,000.1,-0.05,051.1,051.1,-00.1,000.9,-00.3,-0.17,00.00,01185.98

20150117081511,100901,v3.1.2 11/1/2010,002,0000000,1421482500,45.57,45.57,10.005,09.969,4.555,4.571,050.9,052.0,09.5,09.2,001.0,010.2,003.0,0016,-094,0975.9,001.0,81.1,02.1,0.844,-00.2,000.1,-0.11,050.8,050.6,000.2,001.0,-00.3,-0.14,00.00,01185.98

20150117081541,100901,v3.1.2 11/1/2010,002,0000000,1421482530,45.60,45.60,10.060,10.034,4.533,4.544,053.5,053.4,13.5,13.5,001.0,010.2,003.0,0016,-095,0975.8,001.0,81.1,02.2,0.833,-00.2,000.1,00.03,050.8,050.6,000.2,001.0,-00.3,-0.14,00.00,01185.98

20150117081611,100901,v3.1.2 11/1/2010,002,0000000,1421482560,45.60,45.60,10.032,10.016,4.545,4.553,059.2,058.6,12.7,13.2,001.0,010.2,003.0,0017,-096,0975.8,001.1,81.0,02.6,0.796,-00.2,000.1,00.09,051.8,051.3,000.5,001.0,-00.2,-0.10,00.00,01185.98

20150117081641,100901,v3.1.2 11/1/2010,002,0000000,1421482590,45.60,45.62,10.070,10.032,4.528,4.547,058.8,059.8,14.3,13.9,001.0,010.2,003.0,0018,-096,0975.9,001.1,81.0,02.7,0.787,-00.2,000.1,-0.10,051.8,051.3,000.5,001.0,-00.2,-0.10,00.00,01185.98

20150117081711,100901,v3.1.2 11/1/2010,002,0000000,1421482620,45.59,45.60,10.019,09.994,4.550,4.563,059.3,059.4,12.4,12.1,001.0,010.2,003.0,0019,-094,0975.8,001.1,80.9,02.6,0.789,-00.2,000.1,00.00,054.9,054.3,000.6,001.0,-00.2,-0.09,00.00,01185.98

20150117081741,100901,v3.1.2 11/1/2010,002,0000000,1421482650,45.59,45.59,10.014,09.986,4.553,4.566,058.6,057.7,11.5,11.5,001.0,010.2,003.0,0021,-092,0975.8,001.1,81.1,02.5,0.804,-00.2,000.1,00.11,054.9,054.3,000.6,001.0,-00.2,-0.09,00.00,01185.98

20150117081811,100901,v3.1.2 11/1/2010,002,0000000,1421482680,45.56,45.58,09.988,09.966,4.562,4.573,051.4,052.4,08.8,09.2,001.1,010.2,003.1,0022,-087,0975.8,001.1,80.9,02.1,0.845,-00.2,000.1,-0.09,054.0,054.0,-00.0,001.0,-00.2,-0.16,00.00,01185.98

20150117081841,100901,v3.1.2 11/1/2010,002,0000000,1421482710,45.57,45.58,10.045,10.018,4.536,4.550,044.6,046.1,10.2,10.4,001.1,010.2,003.1,0021,-086,0975.8,001.0,81.0,01.7,0.890,-00.3,000.1,-0.16,054.0,054.0,-00.0,001.0,-00.2,-0.16,00.00,01185.98

20150117081911,100901,v3.1.2 11/1/2010,002,0000000,1421482740,45.57,45.57,10.015,09.985,4.550,4.563,043.3,044.5,08.9,08.9,001.1,010.2,003.1,0020,-089,0975.9,001.1,81.3,01.6,0.901,-00.3,000.1,-0.12,052.8,053.4,-00.6,001.0,-00.2,-0.22,00.00,01185.98

20150117081941,100901,v3.1.2 11/1/2010,002,0000000,1421482770,45.58,45.59,10.090,10.061,4.517,4.531,044.0,044.9,12.2,12.3,001.1,010.2,003.1,0018,-093,0975.8,001.0,81.1,01.6,0.898,-00.3,000.1,-0.07,052.8,053.4,-00.6,001.0,-00.2,-0.22,00.00,01185.98

20150117082011,100901,v3.1.2 11/1/2010,002,0000000,1421482800,45.56,45.58,09.993,09.972,4.559,4.570,047.8,048.9,08.9,09.4,001.0,010.2,003.0,0018,-094,0975.8,001.1,81.0,01.9,0.868,-00.3,000.1,-0.11,052.2,052.8,-00.5,001.0,-00.2,-0.22,00.00,01185.98

20150117082041,100901,v3.1.2 11/1/2010,002,0000000,1421482830,45.59,45.59,10.046,10.017,4.538,4.551,053.1,053.4,12.1,11.9,001.0,010.3,003.0,0019,-093,0975.8,001.1,81.0,02.2,0.835,-00.2,000.1,-0.02,052.2,052.8,-00.5,001.0,-00.2,-0.22,00.00,01185.98

20150117082111,100901,v3.1.2 11/1/2010,002,0000000,1421482860,45.57,45.57,09.998,09.973,4.558,4.570,053.0,052.5,09.6,09.6,001.0,010.3,003.0,0020,-093,0975.8,001.1,80.8,02.1,0.842,-00.2,000.1,00.08,051.0,051.5,-00.6,001.0,-00.2,-0.22,00.00,01185.98

20150117082141,100901,v3.1.2 11/1/2010,002,0000000,1421482890,45.57,45.58,10.032,10.005,4.542,4.555,047.3,047.2,10.0,09.9,001.0,010.3,003.0,0021,-092,0975.9,001.1,80.8,01.8,0.880,-00.3,000.1,00.03,051.0,051.5,-00.6,001.0,-00.2,-0.22,00.00,01185.98

20150117082211,100901,v3.1.2 11/1/2010,002,0000000,1421482920,45.54,45.56,10.027,09.999,4.542,4.556,038.8,038.7,08.2,08.0,001.0,010.3,003.0,0021,-089,0975.8,001.1,80.9,01.3,0.937,-00.3,000.1,00.03,046.9,047.4,-00.5,001.1,-00.3,-0.22,00.00,01185.98

20150117082241,100901,v3.1.2 11/1/2010,002,0000000,1421482950,45.56,45.56,10.022,10.007,4.546,4.553,038.1,038.2,08.4,09.1,001.1,010.3,003.0,0020,-089,0975.8,001.1,80.9,01.2,0.941,-00.3,000.1,00.01,046.9,047.4,-00.5,001.1,-00.3,-0.22,00.00,01185.98

20150117082311,100901,v3.1.2 11/1/2010,002,0000000,1421482980,45.57,45.59,10.071,10.053,4.525,4.535,042.3,043.7,11.3,12.0,001.1,010.3,003.1,0019,-092,0975.8,001.0,80.9,01.6,0.906,-00.3,000.1,-0.14,045.0,045.7,-00.6,001.0,-00.3,-0.23,00.00,01185.98

20150117082341,100901,v3.1.2 11/1/2010,002,0000000,1421483010,45.55,45.56,09.977,09.947,4.565,4.580,044.7,047.0,07.2,07.4,001.0,010.3,003.1,0018,-095,0975.8,001.1,81.0,01.8,0.882,-00.3,000.1,-0.24,045.0,045.7,-00.6,001.0,-00.3,-0.23,00.00,01185.98

20150117082411,100901,v3.1.2 11/1/2010,002,0000000,1421483040,45.55,45.56,10.042,10.000,4.536,4.557,041.2,042.3,09.1,08.3,001.0,010.3,003.0,0018,-094,0975.8,001.1,80.9,01.5,0.913,-00.3,000.1,-0.11,044.6,045.2,-00.6,001.0,-00.3,-0.22,00.00,01185.98

20150117082441,100901,v3.1.2 11/1/2010,002,0000000,1421483070,45.57,45.58,10.042,10.027,4.537,4.545,041.2,039.6,10.3,10.2,001.0,010.3,003.0,0020,-094,0975.9,001.3,80.6,01.3,0.931,-00.3,000.1,00.20,044.6,045.2,-00.6,001.0,-00.3,-0.22,00.00,01185.98

20150117082511,100901,v3.1.2 11/1/2010,002,0000000,1421483100,45.55,45.57,10.010,09.991,4.551,4.561,043.5,042.0,08.2,08.3,001.0,010.3,002.9,0019,-094,0975.9,001.1,80.2,01.5,0.915,-00.3,000.1,00.19,043.7,043.8,-00.1,001.0,-00.3,-0.16,00.00,01185.98

20150117082541,100901,v3.1.2 11/1/2010,002,0000000,1421483130,45.57,45.57,10.082,10.054,4.520,4.533,038.9,039.2,10.7,10.7,000.9,010.3,002.9,0019,-094,0975.7,001.0,80.4,01.3,0.933,-00.3,000.1,-0.01,043.7,043.8,-00.1,001.0,-00.3,-0.16,00.00,01185.98

20150117082611,100901,v3.1.2 11/1/2010,002,0000000,1421483160,45.60,45.60,10.051,10.033,4.537,4.545,049.2,049.2,12.8,13.3,000.9,010.3,002.9,0020,-095,0975.8,001.1,80.4,01.9,0.862,-00.3,000.1,00.02,043.0,043.2,-00.2,001.0,-00.3,-0.17,00.00,01185.98

20150117082641,100901,v3.1.2 11/1/2010,002,0000000,1421483190,45.59,45.60,09.993,09.971,4.562,4.573,062.4,062.5,11.3,11.6,001.0,010.3,002.9,0019,-095,0975.8,001.1,80.7,02.8,0.766,-00.2,000.1,00.01,043.0,043.2,-00.2,001.0,-00.3,-0.17,00.00,01185.98

20150117082711,100901,v3.1.2 11/1/2010,002,0000000,1421483220,45.54,45.54,09.946,09.925,4.578,4.589,052.5,053.7,06.1,06.6,001.0,010.3,003.0,0018,-094,0975.8,001.1,80.7,02.2,0.829,-00.2,000.1,-0.12,045.7,046.2,-00.4,001.0,-00.3,-0.21,00.00,01185.98

20150117082741,100901,v3.1.2 11/1/2010,002,0000000,1421483250,45.55,45.55,10.029,10.004,4.542,4.553,038.0,039.1,08.1,08.4,001.0,010.3,003.0,0018,-094,0975.9,001.1,80.8,01.3,0.934,-00.3,000.1,-0.11,045.7,046.2,-00.4,001.0,-00.3,-0.21,00.00,01185.98

20150117082811,100901,v3.1.2 11/1/2010,002,0000000,1421483280,45.58,45.60,10.065,10.034,4.529,4.544,042.7,042.5,12.3,11.7,001.0,010.3,003.0,0018,-094,0975.8,001.1,80.8,01.5,0.912,-00.3,000.1,00.05,045.8,045.9,-00.1,001.0,-00.3,-0.17,00.00,01185.98

20150117082841,100901,v3.1.2 11/1/2010,002,0000000,1421483310,45.60,45.60,10.038,10.014,4.543,4.553,056.7,055.0,12.9,12.7,001.0,010.3,003.0,0020,-095,0975.9,001.2,80.5,02.3,0.823,-00.2,000.1,00.21,045.8,045.9,-00.1,001.0,-00.3,-0.17,00.00,01185.98

20150117082911,100901,v3.1.2 11/1/2010,002,0000000,1421483340,45.55,45.55,09.969,09.946,4.569,4.580,053.2,052.2,07.3,07.5,001.0,010.3,003.0,0021,-094,0975.9,001.2,80.4,02.1,0.845,-00.2,000.1,00.14,048.2,047.9,000.3,001.0,-00.3,-0.12,00.00,01185.98

20150117082941,100901,v3.1.2 11/1/2010,002,0000000,1421483370,45.56,45.57,10.024,09.995,4.545,4.559,042.2,042.9,09.0,09.0,001.0,010.3,003.1,0023,-091,0975.8,001.0,80.4,01.5,0.911,-00.3,000.1,-0.05,048.2,047.9,000.3,001.0,-00.3,-0.12,00.00,01185.98

20150117083011,100901,v3.1.2 11/1/2010,002,0000000,1421483400,45.56,45.56,10.038,10.014,4.539,4.550,039.3,039.1,09.0,09.0,001.0,010.3,003.0,0023,-091,0975.8,001.2,80.6,01.3,0.935,-00.3,000.1,00.05,047.4,047.3,000.0,001.0,-00.3,-0.15,00.00,01185.98

20150117083041,100901,v3.1.2 11/1/2010,002,0000000,1421483430,45.54,45.55,09.995,09.972,4.556,4.568,039.4,039.0,07.2,07.3,001.0,010.3,003.0,0022,-092,0975.9,001.2,80.4,01.3,0.936,-00.3,000.1,00.07,047.4,047.3,000.0,001.0,-00.3,-0.15,00.00,01185.98

20150117083111,100901,v3.1.2 11/1/2010,002,0000000,1421483460,45.57,45.58,10.047,10.025,4.535,4.546,040.8,041.1,10.0,10.1,001.0,010.3,003.0,0022,-093,0975.9,001.2,80.3,01.4,0.922,-00.3,000.1,-0.01,045.7,045.7,-00.0,001.0,-00.3,-0.16,00.00,01185.98

20150117083141,100901,v3.1.2 11/1/2010,002,0000000,1421483490,45.56,45.57,10.021,09.996,4.546,4.559,043.1,043.3,09.1,09.1,001.0,010.3,003.0,0021,-095,0975.9,001.1,80.1,01.5,0.906,-00.3,000.1,-0.01,045.7,045.7,-00.0,001.0,-00.3,-0.16,00.00,01185.98

20150117083211,100901,v3.1.2 11/1/2010,002,0000000,1421483520,45.56,45.57,10.015,09.992,4.549,4.561,045.4,045.0,09.3,09.1,001.0,010.3,003.0,0019,-095,0975.9,001.2,80.3,01.7,0.894,-00.3,000.1,00.07,044.3,044.0,000.3,001.0,-00.3,-0.12,00.00,01185.98

20150117083241,100901,v3.1.2 11/1/2010,002,0000000,1421483550,45.54,45.56,10.003,09.982,4.553,4.564,042.1,041.2,07.6,07.6,001.0,010.3,003.0,0019,-095,0975.7,001.1,80.1,01.4,0.921,-00.3,000.1,00.13,044.3,044.0,000.3,001.0,-00.3,-0.12,00.00,01185.98

20150117083311,100901,v3.1.2 11/1/2010,002,0000000,1421483580,45.57,45.57,10.077,10.050,4.522,4.534,036.6,036.1,10.3,10.1,001.0,010.3,003.0,0019,-095,0975.8,001.1,80.4,01.1,0.952,-00.3,000.1,00.08,043.1,042.7,000.4,001.0,-00.3,-0.11,00.00,01185.98

20150117083341,100901,v3.1.2 11/1/2010,002,0000000,1421483610,45.61,45.60,10.108,10.082,4.512,4.523,046.9,046.3,14.9,14.9,001.0,010.3,003.0,0020,-096,0975.8,001.2,80.3,01.7,0.886,-00.3,000.1,00.09,043.1,042.7,000.4,001.0,-00.3,-0.11,00.00,01185.98

20150117083411,100901,v3.1.2 11/1/2010,002,0000000,1421483640,45.61,45.62,10.046,10.016,4.540,4.555,066.6,064.8,15.5,14.5,001.1,010.3,003.0,0020,-097,0975.9,001.2,80.0,03.0,0.760,-00.2,000.1,00.22,045.8,045.2,000.5,001.0,-00.3,-0.09,00.00,01185.98

20150117083441,100901,v3.1.2 11/1/2010,002,0000000,1421483670,45.61,45.60,10.013,09.989,4.555,4.565,069.0,067.2,13.0,13.0,001.1,010.3,003.1,0019,-098,0975.9,001.2,79.8,03.2,0.746,-00.2,000.1,00.22,045.8,045.2,000.5,001.0,-00.3,-0.09,00.00,01185.98

20150117083511,100901,v3.1.2 11/1/2010,002,0000000,1421483700,45.54,45.55,09.952,09.931,4.576,4.587,053.6,053.3,06.8,07.0,001.1,010.3,003.1,0018,-096,0975.9,001.3,79.8,02.2,0.838,-00.2,000.1,00.05,048.6,048.1,000.5,001.0,-00.3,-0.09,00.00,01185.98

20150117083541,100901,v3.1.2 11/1/2010,002,0000000,1421483730,45.55,45.55,10.030,10.006,4.541,4.552,038.2,038.6,08.1,08.3,001.0,010.3,003.1,0018,-095,0975.9,001.3,79.6,01.3,0.939,-00.3,000.1,-0.02,048.6,048.1,000.5,001.0,-00.3,-0.09,00.00,01185.98

20150117083611,100901,v3.1.2 11/1/2010,002,0000000,1421483760,45.55,45.56,10.035,10.008,4.540,4.553,036.3,036.2,08.8,08.6,001.0,010.3,003.0,0018,-095,0975.9,001.2,79.7,01.1,0.952,-00.3,000.1,00.04,047.7,047.1,000.6,001.0,-00.3,-0.08,00.00,01185.98

20150117083641,100901,v3.1.2 11/1/2010,002,0000000,1421483790,45.58,45.58,10.064,10.041,4.528,4.540,042.8,042.4,11.3,11.4,001.0,010.3,003.0,0017,-095,0975.9,001.0,80.0,01.5,0.914,-00.3,000.1,00.06,047.7,047.1,000.6,001.0,-00.3,-0.08,00.00,01185.98

20150117083711,100901,v3.1.2 11/1/2010,002,0000000,1421483820,45.57,45.58,10.028,10.010,4.544,4.554,046.1,046.3,09.9,10.2,001.0,010.3,003.0,0018,-096,0975.7,001.0,80.3,01.7,0.888,-00.3,000.1,00.01,047.9,047.3,000.5,001.0,-00.3,-0.10,00.00,01185.98

20150117083741,100901,v3.1.2 11/1/2010,002,0000000,1421483850,45.57,45.57,10.038,10.014,4.540,4.551,044.8,045.7,09.9,10.3,001.1,010.3,003.0,0018,-096,0975.9,001.0,80.5,01.7,0.892,-00.3,000.1,-0.08,047.9,047.3,000.5,001.0,-00.3,-0.10,00.00,01185.98

20150117083811,100901,v3.1.2 11/1/2010,002,0000000,1421483880,45.57,45.57,10.038,10.027,4.540,4.545,043.9,045.5,10.0,11.1,001.0,010.3,003.0,0019,-096,0975.9,001.1,80.3,01.7,0.893,-00.3,000.1,-0.16,049.3,049.2,000.1,001.1,-00.3,-0.14,00.00,01185.98

20150117083841,100901,v3.1.2 11/1/2010,002,0000000,1421483910,45.56,45.56,10.014,09.983,4.550,4.564,044.9,046.8,08.9,09.0,001.0,010.4,003.0,0019,-095,0975.9,001.2,80.5,01.8,0.882,-00.3,000.1,-0.20,049.3,049.2,000.1,001.1,-00.3,-0.14,00.00,01185.98

20150117083911,100901,v3.1.2 11/1/2010,002,0000000,1421483940,45.59,45.59,10.089,10.058,4.519,4.533,045.7,047.3,12.7,12.8,001.0,010.4,003.0,0019,-096,0975.9,001.1,80.3,01.8,0.877,-00.3,000.1,-0.16,045.1,045.7,-00.6,001.0,-00.3,-0.22,00.00,01185.98

20150117083941,100901,v3.1.2 11/1/2010,002,0000000,1421483970,45.59,45.59,10.048,10.016,4.538,4.552,051.9,051.7,12.5,12.1,001.0,010.4,002.9,0020,-096,0975.9,001.1,80.3,02.1,0.845,-00.2,000.1,00.04,045.1,045.7,-00.6,001.0,-00.3,-0.22,00.00,01185.98

20150117084011,100901,v3.1.2 11/1/2010,002,0000000,1421484000,45.59,45.60,10.064,10.043,4.529,4.540,055.9,055.8,13.1,13.5,001.0,010.4,003.0,0020,-096,0975.9,001.1,80.1,02.4,0.818,-00.2,000.1,00.03,045.6,046.2,-00.6,001.0,-00.3,-0.23,00.00,01185.98

20150117084041,100901,v3.1.2 11/1/2010,002,0000000,1421484030,45.60,45.61,10.059,10.039,4.533,4.543,058.1,059.9,14.0,14.7,001.1,010.4,003.1,0020,-097,0975.9,001.1,80.1,02.7,0.791,-00.2,000.1,-0.19,045.6,046.2,-00.6,001.0,-00.3,-0.23,00.00,01185.98

20150117084111,100901,v3.1.2 11/1/2010,002,0000000,1421484060,45.58,45.60,10.017,09.994,4.550,4.562,059.6,061.2,11.5,11.8,001.1,010.4,003.1,0020,-097,0975.8,001.2,80.1,02.8,0.783,-00.2,000.1,-0.16,050.3,051.2,-00.9,001.0,-00.3,-0.27,00.00,01185.98

20150117084141,100901,v3.1.2 11/1/2010,002,0000000,1421484090,45.54,45.54,09.989,09.955,4.559,4.575,048.6,048.8,07.5,07.0,001.1,010.4,003.1,0020,-096,0976.0,001.4,79.9,01.9,0.871,-00.3,000.1,-0.00,050.3,051.2,-00.9,001.0,-00.3,-0.27,00.00,01185.98

20150117084211,100901,v3.1.2 11/1/2010,002,0000000,1421484120,45.54,45.54,10.005,09.990,4.552,4.559,037.2,037.4,06.8,07.6,001.1,010.4,003.1,0020,-095,0975.9,001.4,79.3,01.2,0.946,-00.3,000.1,00.00,048.5,049.4,-01.0,001.0,-00.3,-0.27,00.00,01185.98

20150117084241,100901,v3.1.2 11/1/2010,002,0000000,1421484150,45.56,45.56,10.053,10.024,4.531,4.545,033.8,035.4,08.7,09.0,001.0,010.4,003.1,0019,-095,0976.0,001.3,79.0,01.1,0.957,-00.3,000.1,-0.16,048.5,049.4,-01.0,001.0,-00.3,-0.27,00.00,01185.98

20150117084311,100901,v3.1.2 11/1/2010,002,0000000,1421484180,45.60,45.61,10.125,10.087,4.503,4.521,041.7,042.8,14.6,14.0,001.1,010.4,003.0,0019,-095,0976.0,001.2,79.3,01.5,0.912,-00.3,000.1,-0.10,048.0,048.9,-00.9,001.0,-00.3,-0.25,00.00,01185.98

20150117084341,100901,v3.1.2 11/1/2010,002,0000000,1421484210,45.61,45.60,10.088,10.060,4.521,4.533,054.4,054.1,14.5,14.5,001.1,010.4,003.1,0019,-096,0975.9,001.1,79.5,02.3,0.834,-00.2,000.1,00.05,048.0,048.9,-00.9,001.0,-00.3,-0.25,00.00,01185.98

20150117084411,100901,v3.1.2 11/1/2010,002,0000000,1421484240,45.59,45.59,09.991,09.976,4.563,4.569,059.3,059.1,10.6,11.2,001.1,010.4,003.1,0019,-097,0975.9,001.2,79.6,02.6,0.801,-00.2,000.1,00.04,050.7,051.2,-00.5,001.1,-00.3,-0.22,00.00,01185.98

20150117084441,100901,v3.1.2 11/1/2010,002,0000000,1421484270,45.61,45.60,10.088,10.061,4.521,4.533,056.1,057.5,14.4,14.9,001.1,010.4,003.1,0019,-097,0975.9,001.1,79.6,02.5,0.811,-00.2,000.1,-0.14,050.7,051.2,-00.5,001.1,-00.3,-0.22,00.00,01185.98

20150117084511,100901,v3.1.2 11/1/2010,002,0000000,1421484300,45.59,45.59,10.019,09.981,4.550,4.567,055.5,057.6,11.6,11.4,001.1,010.4,003.1,0019,-097,0976.0,001.2,79.6,02.5,0.811,-00.2,000.1,-0.23,050.6,051.6,-01.0,001.1,-00.2,-0.27,00.00,01185.98

20150117084541,100901,v3.1.2 11/1/2010,002,0000000,1421484330,45.56,45.56,09.997,09.975,4.558,4.568,052.3,052.9,08.8,09.1,001.2,010.4,003.2,0020,-096,0975.8,001.2,79.3,02.2,0.844,-00.2,000.1,-0.06,050.6,051.6,-01.0,001.1,-00.2,-0.27,00.00,01185.98

20150117084611,100901,v3.1.2 11/1/2010,002,0000000,1421484360,45.59,45.58,10.089,10.063,4.518,4.530,045.5,046.6,12.5,13.0,001.1,010.4,003.1,0020,-096,0975.9,001.1,79.5,01.8,0.887,-00.3,000.1,-0.11,047.8,048.7,-00.9,001.1,-00.3,-0.26,00.00,01185.98

20150117084641,100901,v3.1.2 11/1/2010,002,0000000,1421484390,45.59,45.61,10.038,10.008,4.542,4.558,056.2,057.6,13.5,13.3,001.1,010.4,003.1,0020,-097,0975.9,001.2,79.6,02.5,0.810,-00.2,000.1,-0.13,047.8,048.7,-00.9,001.1,-00.3,-0.26,00.00,01185.98

20150117084711,100901,v3.1.2 11/1/2010,002,0000000,1421484420,45.58,45.59,10.000,09.971,4.558,4.573,063.2,062.7,11.2,10.8,001.2,010.4,003.1,0021,-097,0975.9,001.2,79.5,02.9,0.778,-00.2,000.1,00.08,053.0,053.8,-00.7,001.1,-00.2,-0.24,00.00,01185.98

20150117084741,100901,v3.1.2 11/1/2010,002,0000000,1421484450,45.60,45.62,10.064,10.045,4.531,4.541,060.6,058.9,15.0,14.9,001.2,010.4,003.2,0022,-097,0975.9,001.2,79.3,02.6,0.805,-00.2,000.1,00.21,053.0,053.8,-00.7,001.1,-00.2,-0.24,00.00,01185.98

20150117084811,100901,v3.1.2 11/1/2010,002,0000000,1421484480,45.57,45.58,09.972,09.952,4.570,4.580,059.0,058.1,09.6,09.7,001.2,010.5,003.2,0023,-097,0976.0,001.2,79.4,02.5,0.812,-00.2,000.1,00.13,056.5,056.8,-00.3,001.2,-00.2,-0.19,00.00,01185.98

20150117084841,100901,v3.1.2 11/1/2010,002,0000000,1421484510,45.58,45.59,10.060,10.034,4.531,4.543,049.2,049.2,11.6,11.6,001.2,010.5,003.2,0023,-096,0975.9,001.2,79.3,01.9,0.873,-00.3,000.1,00.02,056.5,056.8,-00.3,001.2,-00.2,-0.19,00.00,01185.98

20150117084911,100901,v3.1.2 11/1/2010,002,0000000,1421484540,45.60,45.62,10.050,10.026,4.537,4.550,055.2,055.7,14.6,14.7,001.2,010.5,003.2,0024,-096,0975.9,001.2,79.3,02.4,0.828,-00.2,000.1,-0.04,055.7,056.1,-00.5,001.2,-00.2,-0.21,00.00,01185.98

20150117084941,100901,v3.1.2 11/1/2010,002,0000000,1421484570,45.58,45.59,09.984,09.949,4.565,4.583,065.5,066.0,11.3,10.7,001.3,010.5,003.2,0023,-097,0975.9,001.3,79.4,03.1,0.765,-00.2,000.1,-0.04,055.7,056.1,-00.5,001.2,-00.2,-0.21,00.00,01185.98

20150117085011,100901,v3.1.2 11/1/2010,002,0000000,1421484600,45.54,45.55,09.973,09.956,4.566,4.575,050.6,050.5,06.8,07.2,001.3,010.5,003.3,0023,-096,0976.1,001.3,79.3,02.0,0.866,-00.3,000.1,00.04,054.7,054.7,000.0,001.2,-00.2,-0.16,00.00,01185.98

20150117085041,100901,v3.1.2 11/1/2010,002,0000000,1421484630,45.57,45.57,10.066,10.028,4.528,4.544,038.8,039.4,10.6,10.3,001.2,010.5,003.2,0022,-095,0975.8,001.2,79.1,01.3,0.937,-00.3,000.1,-0.04,054.7,054.7,000.0,001.2,-00.2,-0.16,00.00,01185.98

20150117085111,100901,v3.1.2 11/1/2010,002,0000000,1421484660,45.59,45.61,10.076,10.054,4.525,4.536,048.5,049.0,13.9,14.0,001.2,010.5,003.2,0021,-096,0976.0,001.1,79.4,01.9,0.873,-00.3,000.1,-0.03,055.3,055.2,000.1,001.2,-00.2,-0.14,00.00,01185.98

20150117085141,100901,v3.1.2 11/1/2010,002,0000000,1421484690,45.58,45.58,10.013,09.994,4.552,4.561,056.6,056.6,10.9,11.3,001.2,010.5,003.2,0020,-096,0975.9,001.2,79.4,02.4,0.822,-00.2,000.1,00.01,055.3,055.2,000.1,001.2,-00.2,-0.14,00.00,01185.98

20150117085211,100901,v3.1.2 11/1/2010,002,0000000,1421484720,45.57,45.57,10.024,09.987,4.546,4.563,050.6,051.4,09.9,09.6,001.2,010.5,003.2,0020,-096,0975.9,001.2,79.5,02.1,0.859,-00.2,000.1,-0.08,052.8,052.9,-00.1,001.2,-00.2,-0.17,00.00,01185.98

20150117085241,100901,v3.1.2 11/1/2010,002,0000000,1421484750,45.56,45.57,09.992,09.976,4.559,4.568,046.1,045.9,08.4,08.6,001.2,010.5,003.2,0020,-096,0975.8,001.3,79.3,01.7,0.896,-00.3,000.1,00.04,052.8,052.9,-00.1,001.2,-00.2,-0.17,00.00,01185.98

20150117085311,100901,v3.1.2 11/1/2010,002,0000000,1421484780,45.54,45.54,09.999,09.977,4.554,4.565,041.0,041.0,07.0,07.4,001.2,010.5,003.2,0021,-096,0975.9,001.2,79.3,01.4,0.927,-00.3,000.1,00.02,049.2,049.5,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117085341,100901,v3.1.2 11/1/2010,002,0000000,1421484810,45.54,45.54,10.036,09.997,4.538,4.555,034.5,035.2,08.0,07.5,001.2,010.5,003.2,0021,-095,0975.9,001.3,79.3,01.1,0.959,-00.3,000.1,-0.05,049.2,049.5,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117085411,100901,v3.1.2 11/1/2010,002,0000000,1421484840,45.56,45.57,10.025,10.002,4.545,4.556,038.7,038.1,08.9,08.9,001.1,010.5,003.1,0021,-094,0976.0,001.3,79.2,01.2,0.943,-00.3,000.1,00.10,045.9,046.0,-00.1,001.2,-00.3,-0.17,00.00,01185.98

20150117085441,100901,v3.1.2 11/1/2010,002,0000000,1421484870,45.57,45.57,10.036,10.014,4.541,4.550,042.8,042.1,09.5,09.7,001.1,010.5,003.1,0021,-095,0975.9,001.2,79.2,01.5,0.918,-00.3,000.1,00.09,045.9,046.0,-00.1,001.2,-00.3,-0.17,00.00,01185.98

20150117085511,100901,v3.1.2 11/1/2010,002,0000000,1421484900,45.57,45.58,10.057,10.027,4.532,4.546,043.3,043.3,10.9,10.7,001.2,010.5,003.1,0021,-095,0975.9,001.3,79.2,01.6,0.911,-00.3,000.1,00.02,044.4,044.6,-00.1,001.2,-00.3,-0.17,00.00,01185.98

20150117085541,100901,v3.1.2 11/1/2010,002,0000000,1421484930,45.55,45.56,09.992,09.978,4.558,4.566,044.7,044.3,07.7,08.1,001.2,010.5,003.2,0021,-095,0976.0,001.3,78.9,01.6,0.906,-00.3,000.1,00.08,044.4,044.6,-00.1,001.2,-00.3,-0.17,00.00,01185.98

20150117085611,100901,v3.1.2 11/1/2010,002,0000000,1421484960,45.61,45.60,10.133,10.102,4.501,4.514,046.5,046.4,15.2,15.2,001.2,010.5,003.2,0022,-096,0976.0,001.2,78.9,01.7,0.892,-00.3,000.1,00.04,044.0,044.0,-00.0,001.2,-00.3,-0.16,00.00,01185.98

20150117085641,100901,v3.1.2 11/1/2010,002,0000000,1421484990,45.57,45.57,09.973,09.946,4.569,4.582,052.2,052.7,08.7,08.8,001.2,010.5,003.2,0022,-096,0976.0,001.3,79.0,02.2,0.848,-00.2,000.1,-0.04,044.0,044.0,-00.0,001.2,-00.3,-0.16,00.00,01185.98

20150117085711,100901,v3.1.2 11/1/2010,002,0000000,1421485020,45.56,45.57,10.024,10.004,4.545,4.556,047.7,047.6,09.2,09.4,001.2,010.5,003.2,0022,-096,0976.0,001.4,78.7,01.8,0.884,-00.3,000.1,00.03,043.4,043.3,000.2,001.2,-00.3,-0.13,00.00,01185.98

20150117085741,100901,v3.1.2 11/1/2010,002,0000000,1421485050,45.57,45.58,10.057,10.029,4.531,4.545,041.0,040.4,10.7,10.4,001.2,010.5,003.2,0022,-095,0976.1,001.4,78.6,01.4,0.930,-00.3,000.1,00.09,043.4,043.3,000.2,001.2,-00.3,-0.13,00.00,01185.98

20150117085811,100901,v3.1.2 11/1/2010,002,0000000,1421485080,45.53,45.54,10.004,09.974,4.552,4.566,039.4,039.2,07.1,06.9,001.1,010.5,003.2,0023,-095,0976.0,001.3,78.6,01.3,0.937,-00.3,000.1,00.05,043.1,042.9,000.2,001.2,-00.3,-0.13,00.00,01185.98

20150117085841,100901,v3.1.2 11/1/2010,002,0000000,1421485110,45.55,45.56,10.031,10.004,4.541,4.554,037.0,038.2,08.4,08.7,001.1,010.5,003.1,0023,-095,0976.0,001.2,78.6,01.2,0.942,-00.3,000.1,-0.11,043.1,042.9,000.2,001.2,-00.3,-0.13,00.00,01185.98

20150117085911,100901,v3.1.2 11/1/2010,002,0000000,1421485140,45.54,45.55,10.023,09.991,4.543,4.559,036.7,037.7,07.8,07.5,001.1,010.5,003.1,0023,-095,0976.0,001.3,78.9,01.2,0.945,-00.3,000.1,-0.09,042.7,042.9,-00.1,001.2,-00.3,-0.17,00.00,01185.98

20150117085941,100901,v3.1.2 11/1/2010,002,0000000,1421485170,45.56,45.57,10.037,10.015,4.540,4.550,039.1,038.9,09.3,09.5,001.1,010.5,003.1,0024,-095,0976.0,001.3,78.7,01.3,0.938,-00.3,000.1,00.04,042.7,042.9,-00.1,001.2,-00.3,-0.17,00.00,01185.98