20150117090011,100901,v3.1.2 11/1/2010,002,0000000,1421485200,45.57,45.57,10.003,09.979,4.555,4.566,044.2,044.6,08.6,08.8,001.2,010.5,003.1,0025,-095,0975.9,001.4,78.8,01.6,0.903,-00.3,000.1,-0.02,042.9,043.1,-00.2,001.2,-00.3,-0.17,00.00,01185.98

20150117090041,100901,v3.1.2 11/1/2010,002,0000000,1421485230,45.55,45.56,10.018,09.993,4.547,4.560,042.4,043.3,08.4,08.6,001.2,010.5,003.2,0025,-095,0976.0,001.3,78.7,01.5,0.911,-00.3,000.0,-0.08,042.9,043.1,-00.2,001.2,-00.3,-0.17,00.00,01185.98

20150117090111,100901,v3.1.2 11/1/2010,002,0000000,1421485260,45.54,45.54,10.009,09.979,4.550,4.564,036.9,037.4,07.2,07.1,001.2,010.5,003.2,0025,-094,0975.9,001.3,78.7,01.2,0.947,-00.3,000.0,-0.03,041.0,041.3,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117090141,100901,v3.1.2 11/1/2010,002,0000000,1421485290,45.56,45.57,10.078,10.048,4.521,4.535,035.0,034.9,10.1,09.8,001.1,010.5,003.1,0026,-094,0976.0,001.4,78.7,01.1,0.960,-00.3,000.0,00.05,041.0,041.3,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117090211,100901,v3.1.2 11/1/2010,002,0000000,1421485320,45.58,45.57,10.032,10.010,4.543,4.553,043.0,042.5,10.3,10.5,001.1,010.5,003.1,0025,-095,0976.0,001.5,78.3,01.5,0.916,-00.3,000.0,00.08,040.1,040.3,-00.2,001.1,-00.3,-0.18,00.00,01185.98

20150117090241,100901,v3.1.2 11/1/2010,002,0000000,1421485350,45.54,45.55,09.984,09.965,4.561,4.571,045.1,045.1,07.0,07.2,001.1,010.5,003.1,0025,-094,0975.9,001.5,78.0,01.7,0.899,-00.3,000.1,00.03,040.1,040.3,-00.2,001.1,-00.3,-0.18,00.00,01185.98

20150117090311,100901,v3.1.2 11/1/2010,002,0000000,1421485380,45.55,45.56,10.041,10.018,4.536,4.548,036.8,036.9,08.5,08.5,001.1,010.5,003.1,0025,-094,0976.0,001.4,77.9,01.2,0.949,-00.3,000.0,00.01,039.5,039.8,-00.3,001.1,-00.3,-0.18,00.00,01185.98

20150117090341,100901,v3.1.2 11/1/2010,002,0000000,1421485410,45.57,45.58,10.064,10.047,4.528,4.536,037.8,037.8,10.3,10.8,001.1,010.5,003.1,0027,-094,0975.9,001.3,78.2,01.2,0.945,-00.3,000.0,00.02,039.5,039.8,-00.3,001.1,-00.3,-0.18,00.00,01185.98

20150117090411,100901,v3.1.2 11/1/2010,002,0000000,1421485440,45.60,45.61,10.082,10.062,4.523,4.533,049.0,050.2,13.9,14.5,001.2,010.5,003.1,0028,-095,0975.9,001.4,78.2,02.0,0.864,-00.3,000.0,-0.12,042.0,042.3,-00.4,001.1,-00.3,-0.19,00.00,01185.98

20150117090441,100901,v3.1.2 11/1/2010,002,0000000,1421485470,45.58,45.60,10.009,09.982,4.554,4.568,058.9,060.6,11.6,11.7,001.2,010.5,003.2,0027,-096,0976.0,001.4,78.3,02.7,0.796,-00.2,000.0,-0.18,042.0,042.3,-00.4,001.1,-00.3,-0.19,00.00,01185.98

20150117090511,100901,v3.1.2 11/1/2010,002,0000000,1421485500,45.60,45.60,10.058,10.021,4.534,4.550,058.7,058.8,13.5,13.0,001.2,010.5,003.2,0027,-096,0976.0,001.4,78.0,02.6,0.809,-00.2,000.0,00.01,044.9,045.2,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117090541,100901,v3.1.2 11/1/2010,002,0000000,1421485530,45.59,45.61,10.024,10.009,4.548,4.557,060.8,059.2,13.1,13.2,001.2,010.5,003.2,0028,-096,0976.0,001.5,78.0,02.6,0.807,-00.2,000.0,00.20,044.9,045.2,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117090611,100901,v3.1.2 11/1/2010,002,0000000,1421485560,45.59,45.59,10.007,09.989,4.556,4.564,062.0,060.8,11.6,11.9,001.3,010.5,003.3,0029,-095,0976.0,001.4,77.9,02.7,0.800,-00.2,000.0,00.15,049.9,049.9,000.0,001.2,-00.3,-0.15,00.00,01185.98

20150117090641,100901,v3.1.2 11/1/2010,002,0000000,1421485590,45.58,45.58,10.003,09.969,4.556,4.572,055.5,056.9,10.2,10.3,001.4,010.6,003.4,0029,-094,0976.1,001.4,78.1,02.5,0.829,-00.2,000.0,-0.13,049.9,049.9,000.0,001.2,-00.3,-0.15,00.00,01185.98

20150117090711,100901,v3.1.2 11/1/2010,002,0000000,1421485620,45.55,45.55,09.974,09.941,4.567,4.582,048.1,049.3,07.5,07.1,001.4,010.6,003.4,0027,-093,0976.0,001.5,78.3,01.9,0.879,-00.3,000.0,-0.11,050.9,051.2,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117090741,100901,v3.1.2 11/1/2010,002,0000000,1421485650,45.56,45.56,10.041,10.010,4.537,4.552,039.8,039.0,09.0,08.6,001.3,010.6,003.3,0026,-093,0976.0,001.6,78.0,01.3,0.941,-00.3,000.0,00.12,050.9,051.2,-00.3,001.2,-00.3,-0.19,00.00,01185.98

20150117090811,100901,v3.1.2 11/1/2010,002,0000000,1421485680,45.53,45.54,10.001,09.976,4.553,4.565,035.4,034.3,06.8,06.6,001.2,010.6,003.3,0025,-094,0976.1,001.6,77.7,01.0,0.964,-00.3,000.0,00.15,050.6,050.7,-00.1,001.3,-00.3,-0.16,00.00,01185.98

20150117090841,100901,v3.1.2 11/1/2010,002,0000000,1421485710,45.53,45.54,10.004,09.983,4.551,4.562,032.5,031.7,05.9,05.9,001.2,010.6,003.2,0025,-094,0976.0,001.6,77.5,00.9,0.976,-00.3,000.0,00.13,050.6,050.7,-00.1,001.3,-00.3,-0.16,00.00,01185.98

20150117090911,100901,v3.1.2 11/1/2010,002,0000000,1421485740,45.55,45.55,10.063,10.031,4.526,4.541,030.6,031.3,08.6,08.6,001.2,010.6,003.2,0025,-094,0976.1,001.4,77.6,00.9,0.977,-00.3,000.0,-0.05,047.0,046.9,000.0,001.3,-00.3,-0.15,00.00,01185.98

20150117090941,100901,v3.1.2 11/1/2010,002,0000000,1421485770,45.59,45.60,10.059,10.035,4.532,4.545,045.0,046.7,12.7,13.0,001.2,010.6,003.2,0026,-094,0976.0,001.3,78.1,01.8,0.889,-00.3,000.0,-0.17,047.0,046.9,000.0,001.3,-00.3,-0.15,00.00,01185.98

20150117091011,100901,v3.1.2 11/1/2010,002,0000000,1421485800,45.59,45.60,10.038,10.008,4.542,4.556,059.0,059.7,12.8,12.6,001.2,010.6,003.2,0026,-094,0976.0,001.3,78.5,02.7,0.803,-00.2,000.0,-0.07,047.0,047.1,-00.1,001.3,-00.3,-0.16,00.00,01185.98

20150117091041,100901,v3.1.2 11/1/2010,002,0000000,1421485830,45.59,45.61,10.079,10.054,4.523,4.536,055.7,055.8,13.8,13.7,001.3,010.6,003.3,0029,-094,0976.0,001.4,78.4,02.4,0.834,-00.2,000.0,00.02,047.0,047.1,-00.1,001.3,-00.3,-0.16,00.00,01185.98

20150117091111,100901,v3.1.2 11/1/2010,002,0000000,1421485860,45.59,45.58,10.014,09.984,4.552,4.566,055.1,055.1,11.4,11.2,001.3,010.6,003.3,0032,-095,0976.0,001.5,78.2,02.3,0.840,-00.2,000.0,00.02,045.6,046.0,-00.3,001.3,-00.3,-0.19,00.00,01185.98

20150117091141,100901,v3.1.2 11/1/2010,002,0000000,1421485890,45.55,45.56,09.983,09.962,4.563,4.574,052.6,053.2,08.2,08.7,001.4,010.7,003.4,0031,-095,0976.0,001.5,77.9,02.2,0.853,-00.2,000.0,-0.05,045.6,046.0,-00.3,001.3,-00.3,-0.19,00.00,01185.98

20150117091211,100901,v3.1.2 11/1/2010,002,0000000,1421485920,45.60,45.59,10.090,10.060,4.519,4.532,047.3,047.7,13.3,13.2,001.4,010.7,003.4,0030,-094,0975.9,001.4,77.9,01.8,0.889,-00.3,000.0,-0.02,045.5,045.7,-00.2,001.3,-00.3,-0.17,00.00,01185.98

20150117091241,100901,v3.1.2 11/1/2010,002,0000000,1421485950,45.55,45.56,09.968,09.948,4.569,4.579,048.2,048.2,07.5,07.8,001.4,010.7,003.4,0033,-091,0976.1,001.4,78.2,01.9,0.887,-00.3,-00.0,00.03,045.5,045.7,-00.2,001.3,-00.3,-0.17,00.00,01185.98

20150117091311,100901,v3.1.2 11/1/2010,002,0000000,1421485980,45.57,45.57,10.044,10.019,4.537,4.548,043.5,044.4,09.6,10.0,001.4,010.7,003.4,0036,-085,0976.1,001.3,78.3,01.6,0.911,-00.3,-00.0,-0.07,047.1,047.7,-00.6,001.3,-00.3,-0.22,00.00,01185.98

20150117091341,100901,v3.1.2 11/1/2010,002,0000000,1421486010,45.55,45.55,09.997,09.965,4.556,4.571,039.7,041.4,07.5,07.6,001.3,010.7,003.4,0037,-082,0976.1,001.4,78.6,01.4,0.928,-00.3,-00.0,-0.16,047.1,047.7,-00.6,001.3,-00.3,-0.22,00.00,01185.98

20150117091411,100901,v3.1.2 11/1/2010,002,0000000,1421486040,45.52,45.52,09.995,09.962,4.555,4.569,034.5,034.2,05.3,04.8,001.3,010.7,003.3,0041,-081,0976.1,001.7,78.3,01.0,0.966,-00.3,-00.1,00.08,047.9,048.2,-00.4,001.3,-00.3,-0.19,00.00,01185.98

20150117091441,100901,v3.1.2 11/1/2010,002,0000000,1421486070,45.53,45.53,10.026,09.997,4.541,4.555,028.5,026.3,06.7,06.1,001.4,010.7,003.4,0043,-082,0976.1,001.6,77.9,00.6,0.993,-00.3,-00.1,00.30,047.9,048.2,-00.4,001.3,-00.3,-0.19,00.00,01185.98

20150117091511,100901,v3.1.2 11/1/2010,002,0000000,1421486100,45.55,45.55,10.046,10.025,4.534,4.544,031.6,030.1,08.2,08.2,001.4,010.7,003.4,0040,-087,0976.1,001.7,77.8,00.8,0.983,-00.3,-00.1,00.22,042.4,042.3,000.1,001.4,-00.3,-0.13,00.00,01185.98

20150117091541,100901,v3.1.2 11/1/2010,002,0000000,1421486130,45.56,45.58,10.052,10.034,4.533,4.542,037.7,037.6,09.8,10.2,001.4,010.7,003.4,0037,-090,0976.1,001.5,77.5,01.2,0.951,-00.3,-00.0,00.06,042.4,042.3,000.1,001.4,-00.3,-0.13,00.00,01185.98

20150117091611,100901,v3.1.2 11/1/2010,002,0000000,1421486160,45.56,45.57,10.047,10.016,4.535,4.550,041.4,041.3,09.9,09.3,001.4,010.7,003.4,0036,-090,0976.1,001.5,77.8,01.4,0.931,-00.3,-00.0,00.04,039.7,039.6,000.1,001.4,-00.3,-0.13,00.00,01185.98

20150117091641,100901,v3.1.2 11/1/2010,002,0000000,1421486190,45.56,45.56,10.046,10.022,4.536,4.547,040.5,039.8,09.5,09.5,001.4,010.7,003.4,0039,-087,0976.0,001.7,77.6,01.3,0.939,-00.3,-00.1,00.13,039.7,039.6,000.1,001.4,-00.3,-0.13,00.00,01185.98

20150117091711,100901,v3.1.2 11/1/2010,002,0000000,1421486220,45.55,45.56,10.015,09.991,4.548,4.560,039.5,039.7,08.0,08.2,001.4,010.7,003.4,0045,-080,0976.2,001.6,77.5,01.3,0.939,-00.3,-00.1,00.03,038.1,037.9,000.2,001.4,-00.3,-0.12,00.00,01185.98

20150117091741,100901,v3.1.2 11/1/2010,002,0000000,1421486250,45.54,45.54,10.003,09.981,4.552,4.563,036.9,037.8,06.6,07.0,001.4,010.7,003.4,0050,-070,0976.2,001.6,77.7,01.2,0.949,-00.3,-00.2,-0.05,038.1,037.9,000.2,001.4,-00.3,-0.12,00.00,01185.98

20150117091811,100901,v3.1.2 11/1/2010,002,0000000,1421486280,45.53,45.54,10.006,09.981,4.550,4.563,033.1,033.7,06.4,06.4,001.4,010.7,003.4,0055,-061,0976.1,001.9,77.5,01.0,0.969,-00.3,-00.2,-0.01,036.0,035.8,000.2,001.4,-00.3,-0.11,00.00,01185.98

20150117091841,100901,v3.1.2 11/1/2010,002,0000000,1421486310,45.55,45.57,10.070,10.043,4.524,4.537,031.7,032.5,09.2,09.3,001.4,010.7,003.4,0058,-059,0976.1,001.8,77.0,00.9,0.974,-00.3,-00.2,-0.03,036.0,035.8,000.2,001.4,-00.3,-0.11,00.00,01185.98

20150117091911,100901,v3.1.2 11/1/2010,002,0000000,1421486340,45.59,45.59,10.084,10.060,4.521,4.532,042.4,043.1,13.0,13.2,001.4,010.8,003.4,0057,-066,0976.2,001.6,77.2,01.5,0.920,-00.3,-00.2,-0.02,037.6,037.6,000.0,001.4,-00.3,-0.13,00.00,01185.98

20150117091941,100901,v3.1.2 11/1/2010,002,0000000,1421486370,45.57,45.58,10.011,09.984,4.552,4.566,053.3,053.7,10.3,10.3,001.4,010.8,003.4,0053,-071,0976.1,001.7,77.5,02.2,0.854,-00.2,-00.2,00.00,037.6,037.6,000.0,001.4,-00.3,-0.13,00.00,01185.98

20150117092011,100901,v3.1.2 11/1/2010,002,0000000,1421486400,45.59,45.60,10.089,10.059,4.518,4.533,051.4,051.7,13.6,13.3,001.5,010.8,003.5,0046,-076,0976.1,001.6,77.6,02.1,0.869,-00.2,-00.1,00.00,041.6,041.9,-00.3,001.4,-00.3,-0.17,00.00,01185.98

20150117092041,100901,v3.1.2 11/1/2010,002,0000000,1421486430,45.59,45.58,09.996,09.963,4.561,4.575,055.5,055.4,10.9,10.7,001.5,010.8,003.5,0040,-082,0976.1,001.5,78.0,02.4,0.849,-00.2,-00.1,00.04,041.6,041.9,-00.3,001.4,-00.3,-0.17,00.00,01185.98

20150117092111,100901,v3.1.2 11/1/2010,002,0000000,1421486460,45.60,45.60,10.068,10.031,4.529,4.546,059.4,058.1,14.2,13.4,001.5,010.8,003.5,0038,-087,0976.2,001.6,78.1,02.6,0.833,-00.2,-00.0,00.19,045.2,045.3,-00.1,001.4,-00.3,-0.14,00.00,01185.98

20150117092141,100901,v3.1.2 11/1/2010,002,0000000,1421486490,45.60,45.61,10.044,10.033,4.540,4.546,060.5,058.5,13.9,14.4,001.5,010.8,003.5,0041,-086,0976.0,001.5,78.0,02.6,0.830,-00.2,-00.1,00.26,045.2,045.3,-00.1,001.4,-00.3,-0.14,00.00,01185.98

20150117092211,100901,v3.1.2 11/1/2010,002,0000000,1421486520,45.58,45.58,09.979,09.961,4.568,4.576,061.4,061.1,10.2,10.7,001.5,010.8,003.5,0041,-087,0976.1,001.7,78.0,02.8,0.813,-00.2,-00.1,00.07,049.5,049.5,000.0,001.5,-00.3,-0.13,00.00,01185.98

20150117092241,100901,v3.1.2 11/1/2010,002,0000000,1421486550,45.56,45.57,10.003,09.979,4.555,4.567,051.8,053.0,09.2,09.5,001.5,010.9,003.5,0038,-092,0976.2,001.6,78.0,02.2,0.860,-00.2,-00.0,-0.10,049.5,049.5,000.0,001.5,-00.3,-0.13,00.00,01185.98

20150117092311,100901,v3.1.2 11/1/2010,002,0000000,1421486580,45.57,45.57,10.040,10.018,4.538,4.549,043.0,045.0,09.9,10.6,001.4,010.9,003.5,0031,-094,0976.1,001.4,78.1,01.7,0.909,-00.3,000.0,-0.20,051.5,051.8,-00.3,001.5,-00.2,-0.17,00.00,01185.98

20150117092341,100901,v3.1.2 11/1/2010,002,0000000,1421486610,45.59,45.59,10.070,10.040,4.527,4.541,046.3,048.0,12.7,12.7,001.4,010.9,003.4,0027,-093,0976.2,001.4,78.7,01.9,0.890,-00.3,000.0,-0.17,051.5,051.8,-00.3,001.5,-00.2,-0.17,00.00,01185.98

20150117092411,100901,v3.1.2 11/1/2010,002,0000000,1421486640,45.58,45.58,10.002,09.981,4.557,4.567,054.1,054.7,10.5,10.9,001.4,010.9,003.4,0028,-094,0976.1,001.4,78.6,02.3,0.848,-00.2,000.0,-0.04,053.9,054.1,-00.3,001.5,-00.2,-0.18,00.00,01185.98

20150117092441,100901,v3.1.2 11/1/2010,002,0000000,1421486670,45.55,45.55,10.021,09.990,4.546,4.560,046.6,046.7,08.4,08.2,001.4,010.9,003.4,0031,-095,0976.1,001.6,78.5,01.8,0.898,-00.3,000.0,00.02,053.9,054.1,-00.3,001.5,-00.2,-0.18,00.00,01185.98

20150117092511,100901,v3.1.2 11/1/2010,002,0000000,1421486700,45.56,45.56,10.030,10.009,4.542,4.552,038.1,038.7,08.8,09.3,001.4,010.9,003.4,0034,-094,0976.1,001.7,78.0,01.3,0.945,-00.3,-00.0,-0.03,051.2,051.5,-00.3,001.5,-00.2,-0.18,00.00,01185.98

20150117092541,100901,v3.1.2 11/1/2010,002,0000000,1421486730,45.54,45.55,10.001,09.977,4.553,4.565,039.6,040.3,07.4,07.5,001.4,010.9,003.4,0039,-094,0976.2,002.0,77.6,01.4,0.936,-00.3,-00.0,-0.05,051.2,051.5,-00.3,001.5,-00.2,-0.18,00.00,01185.98

20150117092611,100901,v3.1.2 11/1/2010,002,0000000,1421486760,45.53,45.54,10.021,09.993,4.544,4.557,034.5,035.0,06.9,06.9,001.3,010.9,003.4,0042,-092,0976.1,002.2,76.7,01.1,0.962,-00.3,-00.1,-0.02,046.2,046.9,-00.7,001.4,-00.3,-0.22,00.00,01185.98

20150117092641,100901,v3.1.2 11/1/2010,002,0000000,1421486790,45.57,45.57,10.098,10.073,4.513,4.524,033.3,033.9,11.1,11.4,001.3,010.9,003.3,0041,-092,0976.2,002.0,76.0,01.0,0.967,-00.3,-00.1,-0.03,046.2,046.9,-00.7,001.4,-00.3,-0.22,00.00,01185.98

20150117092711,100901,v3.1.2 11/1/2010,002,0000000,1421486820,45.59,45.60,10.033,10.016,4.544,4.552,049.5,049.9,12.1,12.6,001.4,010.9,003.3,0039,-092,0976.1,001.7,76.9,02.0,0.875,-00.3,-00.0,-0.02,043.8,044.7,-00.8,001.4,-00.3,-0.24,00.00,01185.98

20150117092741,100901,v3.1.2 11/1/2010,002,0000000,1421486850,45.57,45.57,09.988,09.954,4.562,4.578,056.5,056.8,09.2,08.8,001.4,010.9,003.4,0037,-090,0976.2,001.7,77.5,02.5,0.831,-00.2,-00.0,-0.00,043.8,044.7,-00.8,001.4,-00.3,-0.24,00.00,01185.98

20150117092811,100901,v3.1.2 11/1/2010,002,0000000,1421486880,45.57,45.58,10.021,10.008,4.547,4.554,047.4,047.1,09.7,10.2,001.4,011.0,003.4,0036,-086,0976.2,001.7,77.7,01.8,0.894,-00.3,-00.0,00.07,044.7,045.1,-00.4,001.4,-00.3,-0.19,00.00,01185.98

20150117092841,100901,v3.1.2 11/1/2010,002,0000000,1421486910,45.56,45.57,10.021,09.996,4.546,4.559,042.9,042.8,09.0,09.0,001.4,011.0,003.4,0036,-083,0976.1,001.7,77.9,01.5,0.922,-00.3,-00.0,00.04,044.7,045.1,-00.4,001.4,-00.3,-0.19,00.00,01185.98

20150117092911,100901,v3.1.2 11/1/2010,002,0000000,1421486940,45.60,45.61,10.088,10.053,4.520,4.537,048.8,048.8,14.4,13.8,001.5,011.0,003.4,0036,-085,0976.2,001.7,77.7,01.9,0.886,-00.3,-00.0,00.03,043.6,043.9,-00.3,001.4,-00.3,-0.17,00.00,01185.98

20150117092941,100901,v3.1.2 11/1/2010,002,0000000,1421486970,45.58,45.59,10.003,09.983,4.557,4.567,058.6,058.2,11.5,11.7,001.5,011.0,003.5,0035,-091,0976.2,001.6,77.9,02.6,0.829,-00.2,-00.0,00.07,043.6,043.9,-00.3,001.4,-00.3,-0.17,00.00,01185.98

20150117093011,100901,v3.1.2 11/1/2010,002,0000000,1421487000,45.54,45.54,10.001,09.970,4.554,4.568,049.2,049.2,07.7,07.5,001.5,011.0,003.5,0032,-094,0976.2,001.8,77.9,01.9,0.885,-00.3,000.0,00.04,045.9,046.0,-00.1,001.4,-00.3,-0.16,00.00,01185.98

20150117093041,100901,v3.1.2 11/1/2010,002,0000000,1421487030,45.59,45.59,10.055,10.029,4.534,4.545,044.0,043.2,11.8,11.5,001.5,011.0,003.5,0031,-095,0976.1,001.7,77.8,01.6,0.921,-00.3,000.0,00.12,045.9,046.0,-00.1,001.4,-00.3,-0.16,00.00,01185.98

20150117093111,100901,v3.1.2 11/1/2010,002,0000000,1421487060,45.54,45.54,09.974,09.949,4.566,4.577,046.0,045.4,06.6,06.7,001.5,011.0,003.5,0031,-094,0976.2,001.6,77.8,01.7,0.909,-00.3,000.0,00.11,048.2,048.1,000.1,001.4,-00.3,-0.13,00.00,01185.98

20150117093141,100901,v3.1.2 11/1/2010,002,0000000,1421487090,45.53,45.54,10.012,09.983,4.547,4.561,036.4,037.1,06.8,06.8,001.5,011.0,003.5,0031,-093,0976.2,001.6,78.0,01.2,0.954,-00.3,000.0,-0.05,048.2,048.1,000.1,001.4,-00.3,-0.13,00.00,01185.98

20150117093211,100901,v3.1.2 11/1/2010,002,0000000,1421487120,45.53,45.54,10.010,09.988,4.548,4.559,032.3,032.8,06.6,06.8,001.4,011.0,003.5,0031,-091,0976.1,001.7,78.2,01.0,0.973,-00.3,000.0,-0.03,044.8,044.7,000.1,001.5,-00.3,-0.13,00.00,01185.98

20150117093241,100901,v3.1.2 11/1/2010,002,0000000,1421487150,45.56,45.57,10.062,10.045,4.528,4.537,034.4,034.6,09.3,09.8,001.4,011.0,003.4,0031,-087,0976.3,001.7,78.1,01.0,0.965,-00.3,-00.0,00.01,044.8,044.7,000.1,001.5,-00.3,-0.13,00.00,01185.98

20150117093311,100901,v3.1.2 11/1/2010,002,0000000,1421487180,45.56,45.57,10.048,10.012,4.535,4.551,038.9,039.9,09.8,09.5,001.4,011.0,003.4,0032,-088,0976.2,001.6,78.1,01.4,0.937,-00.3,-00.0,-0.09,043.0,043.2,-00.2,001.5,-00.3,-0.17,00.00,01185.98

20150117093341,100901,v3.1.2 11/1/2010,002,0000000,1421487210,45.62,45.62,10.129,10.083,4.503,4.524,052.2,052.8,17.1,16.2,001.4,011.0,003.4,0031,-092,0976.3,001.5,78.3,02.2,0.859,-00.2,000.0,-0.05,043.0,043.2,-00.2,001.5,-00.3,-0.17,00.00,01185.98

20150117093411,100901,v3.1.2 11/1/2010,002,0000000,1421487240,45.62,45.61,10.005,09.986,4.559,4.568,069.1,067.1,14.0,13.8,001.5,011.0,003.4,0029,-093,0976.3,001.6,78.6,03.2,0.776,-00.2,000.0,00.26,047.1,046.9,000.2,001.5,-00.3,-0.12,00.00,01185.98

20150117093441,100901,v3.1.2 11/1/2010,002,0000000,1421487270,45.57,45.57,09.990,09.965,4.562,4.573,062.0,059.8,09.5,09.4,001.4,011.0,003.5,0029,-092,0976.3,001.6,78.4,02.7,0.817,-00.2,000.0,00.27,047.1,046.9,000.2,001.5,-00.3,-0.12,00.00,01185.98

20150117093511,100901,v3.1.2 11/1/2010,002,0000000,1421487300,45.55,45.56,09.997,09.982,4.557,4.565,044.9,044.7,08.2,08.6,001.5,011.0,003.5,0029,-090,0976.3,001.6,78.4,01.6,0.912,-00.3,000.0,00.05,046.2,046.0,000.3,001.5,-00.3,-0.12,00.00,01185.98

20150117093541,100901,v3.1.2 11/1/2010,002,0000000,1421487330,45.53,45.54,09.994,09.973,4.555,4.566,037.2,037.6,06.3,06.5,001.5,011.0,003.5,0030,-090,0976.3,001.6,78.2,01.2,0.951,-00.3,000.0,-0.02,046.2,046.0,000.3,001.5,-00.3,-0.12,00.00,01185.98

20150117093611,100901,v3.1.2 11/1/2010,002,0000000,1421487360,45.56,45.57,10.073,10.046,4.523,4.536,033.2,033.7,09.7,09.7,001.4,011.0,003.5,0032,-087,0976.3,001.5,78.2,01.0,0.969,-00.3,-00.0,-0.02,043.7,043.7,000.0,001.4,-00.3,-0.14,00.00,01185.98

20150117093641,100901,v3.1.2 11/1/2010,002,0000000,1421487390,45.57,45.58,10.042,10.007,4.538,4.554,040.6,040.4,10.3,09.8,001.5,011.0,003.5,0034,-085,0976.3,001.6,78.5,01.4,0.937,-00.3,-00.0,00.06,043.7,043.7,000.0,001.4,-00.3,-0.14,00.00,01185.98

20150117093711,100901,v3.1.2 11/1/2010,002,0000000,1421487420,45.57,45.57,10.059,10.039,4.530,4.539,045.1,043.8,10.7,10.8,001.5,011.0,003.5,0034,-085,0976.3,001.7,78.2,01.6,0.919,-00.3,-00.0,00.18,046.2,045.9,000.4,001.5,-00.3,-0.10,00.00,01185.98

20150117093741,100901,v3.1.2 11/1/2010,002,0000000,1421487450,45.59,45.59,10.040,10.009,4.541,4.555,050.7,049.2,12.3,11.8,001.5,011.1,003.5,0033,-088,0976.3,001.5,78.2,01.9,0.887,-00.3,-00.0,00.20,046.2,045.9,000.4,001.5,-00.3,-0.10,00.00,01185.98

20150117093811,100901,v3.1.2 11/1/2010,002,0000000,1421487480,45.60,45.59,10.037,10.008,4.543,4.556,058.8,057.6,12.8,12.5,001.5,011.1,003.5,0034,-090,0976.2,001.5,78.5,02.5,0.836,-00.2,-00.0,00.17,050.2,049.4,000.8,001.5,-00.3,-0.05,00.00,01185.98

20150117093841,100901,v3.1.2 11/1/2010,002,0000000,1421487510,45.60,45.59,10.026,10.012,4.549,4.554,060.0,060.3,12.6,13.6,001.5,011.1,003.5,0035,-089,0976.4,001.4,79.0,02.7,0.819,-00.2,-00.0,-0.01,050.2,049.4,000.8,001.5,-00.3,-0.05,00.00,01185.98

20150117093911,100901,v3.1.2 11/1/2010,002,0000000,1421487540,45.58,45.59,10.009,09.985,4.554,4.566,058.5,060.5,11.2,11.6,001.5,011.1,003.5,0035,-087,0976.3,001.6,78.9,02.7,0.813,-00.2,-00.0,-0.20,048.1,048.1,000.0,001.5,-00.3,-0.14,00.00,01185.98

20150117093941,100901,v3.1.2 11/1/2010,002,0000000,1421487570,45.58,45.60,10.026,09.999,4.546,4.561,055.6,057.4,11.9,12.0,001.5,011.1,003.4,0035,-085,0976.3,001.5,78.7,02.5,0.832,-00.2,-00.0,-0.18,048.1,048.1,000.0,001.5,-00.3,-0.14,00.00,01185.98

20150117094011,100901,v3.1.2 11/1/2010,002,0000000,1421487600,45.57,45.57,10.014,09.974,4.551,4.569,051.2,051.0,10.0,09.0,001.5,011.1,003.5,0035,-084,0976.3,001.6,78.8,02.1,0.872,-00.3,-00.0,00.05,049.4,049.3,000.0,001.5,-00.3,-0.14,00.00,01185.98

20150117094041,100901,v3.1.2 11/1/2010,002,0000000,1421487630,45.56,45.56,10.013,09.990,4.550,4.561,045.3,043.1,09.1,08.8,001.5,011.1,003.5,0035,-084,0976.3,001.6,78.5,01.5,0.921,-00.3,-00.0,00.28,049.4,049.3,000.0,001.5,-00.3,-0.14,00.00,01185.98

20150117094111,100901,v3.1.2 11/1/2010,002,0000000,1421487660,45.58,45.58,10.062,10.041,4.530,4.539,043.5,042.3,11.0,11.3,001.5,011.1,003.5,0039,-085,0976.2,001.5,78.6,01.5,0.927,-00.3,-00.1,00.18,051.4,051.1,000.4,001.5,-00.3,-0.10,00.00,01185.98

20150117094141,100901,v3.1.2 11/1/2010,002,0000000,1421487690,45.58,45.58,10.028,10.001,4.545,4.558,048.7,049.7,11.0,11.2,001.5,011.1,003.5,0044,-084,0976.2,001.6,78.9,02.0,0.884,-00.3,-00.1,-0.08,051.4,051.1,000.4,001.5,-00.3,-0.10,00.00,01185.98

20150117094211,100901,v3.1.2 11/1/2010,002,0000000,1421487720,45.55,45.55,09.982,09.958,4.563,4.574,047.9,049.2,07.4,07.7,001.6,011.1,003.6,0045,-077,0976.3,001.7,78.7,01.9,0.889,-00.3,-00.1,-0.11,052.0,052.2,-00.2,001.5,-00.2,-0.16,00.00,01185.98

20150117094241,100901,v3.1.2 11/1/2010,002,0000000,1421487750,45.57,45.57,10.067,10.031,4.527,4.543,041.4,041.4,10.8,10.3,001.7,011.1,003.7,0047,-066,0976.3,001.6,78.6,01.4,0.936,-00.3,-00.1,00.06,052.0,052.2,-00.2,001.5,-00.2,-0.16,00.00,01185.98

20150117094311,100901,v3.1.2 11/1/2010,002,0000000,1421487780,45.55,45.55,09.994,09.969,4.558,4.570,042.7,042.4,07.9,08.0,001.7,011.1,003.7,0046,-060,0976.3,001.5,78.8,01.5,0.932,-00.3,-00.2,00.09,048.8,049.1,-00.3,001.5,-00.3,-0.18,00.00,01185.98

20150117094341,100901,v3.1.2 11/1/2010,002,0000000,1421487810,45.55,45.56,10.037,10.013,4.538,4.550,040.1,041.8,08.6,09.2,001.7,011.1,003.7,0044,-060,0976.4,001.6,79.1,01.5,0.934,-00.3,-00.1,-0.15,048.8,049.1,-00.3,001.5,-00.3,-0.18,00.00,01185.98

20150117094411,100901,v3.1.2 11/1/2010,002,0000000,1421487840,45.60,45.60,10.115,10.069,4.508,4.529,044.1,044.4,14.9,13.5,001.6,011.1,003.6,0044,-062,0976.3,001.7,78.9,01.6,0.918,-00.3,-00.1,00.02,045.9,045.9,000.0,001.6,-00.3,-0.13,00.00,01185.98

20150117094441,100901,v3.1.2 11/1/2010,002,0000000,1421487870,45.60,45.59,10.016,10.007,4.553,4.556,058.3,055.9,12.0,12.5,001.5,011.1,003.5,0045,-060,0976.3,001.7,78.4,02.4,0.846,-00.2,-00.1,00.32,045.9,045.9,000.0,001.6,-00.3,-0.13,00.00,01185.98

20150117094511,100901,v3.1.2 11/1/2010,002,0000000,1421487900,45.58,45.58,09.996,09.974,4.560,4.569,058.3,057.4,09.9,10.2,001.6,011.1,003.6,0045,-057,0976.4,001.7,78.5,02.5,0.841,-00.2,-00.2,00.14,047.3,047.2,000.2,001.6,-00.3,-0.12,00.00,01185.98

20150117094541,100901,v3.1.2 11/1/2010,002,0000000,1421487930,45.57,45.58,10.030,10.007,4.544,4.555,050.6,051.4,10.8,11.1,001.7,011.1,003.6,0042,-054,0976.3,001.7,78.7,02.1,0.879,-00.2,-00.1,-0.05,047.3,047.2,000.2,001.6,-00.3,-0.12,00.00,01185.98

20150117094611,100901,v3.1.2 11/1/2010,002,0000000,1421487960,45.59,45.59,10.040,10.009,4.541,4.555,051.9,052.5,12.0,11.8,001.7,011.1,003.7,0043,-048,0976.3,001.6,78.8,02.2,0.872,-00.2,-00.2,-0.03,049.0,049.2,-00.2,001.6,-00.3,-0.16,00.00,01185.98

20150117094641,100901,v3.1.2 11/1/2010,002,0000000,1421487990,45.55,45.55,09.983,09.955,4.563,4.576,050.2,049.7,08.0,07.6,001.7,011.2,003.7,0047,-039,0976.3,001.7,78.8,02.0,0.891,-00.3,-00.2,00.12,049.0,049.2,-00.2,001.6,-00.3,-0.16,00.00,01185.98

20150117094711,100901,v3.1.2 11/1/2010,002,0000000,1421488020,45.56,45.57,10.010,09.987,4.552,4.563,044.4,043.9,08.9,09.0,001.7,011.2,003.8,0053,-034,0976.3,001.6,78.9,01.6,0.925,-00.3,-00.2,00.11,048.3,048.1,000.1,001.7,-00.3,-0.11,00.00,01185.98

20150117094741,100901,v3.1.2 11/1/2010,002,0000000,1421488050,45.56,45.56,10.046,10.020,4.535,4.546,038.7,039.7,08.6,09.0,001.7,011.2,003.8,0055,-033,0976.3,001.8,79.0,01.3,0.946,-00.3,-00.3,-0.06,048.3,048.1,000.1,001.7,-00.3,-0.11,00.00,01185.98

20150117094811,100901,v3.1.2 11/1/2010,002,0000000,1421488080,45.56,45.57,10.022,09.994,4.546,4.560,039.8,041.0,09.2,09.1,001.7,011.2,003.8,0054,-037,0976.3,001.8,78.7,01.4,0.940,-00.3,-00.2,-0.07,047.7,047.9,-00.2,001.7,-00.3,-0.14,00.00,01185.98

20150117094841,100901,v3.1.2 11/1/2010,002,0000000,1421488110,45.54,45.54,10.006,09.986,4.551,4.560,039.6,039.8,06.8,07.0,001.8,011.2,003.8,0051,-048,0976.4,001.8,78.6,01.4,0.947,-00.3,-00.2,00.04,047.7,047.9,-00.2,001.7,-00.3,-0.14,00.00,01185.98

20150117094911,100901,v3.1.2 11/1/2010,002,0000000,1421488140,45.58,45.59,10.124,10.097,4.502,4.515,035.6,036.4,12.7,12.9,001.8,011.2,003.8,0050,-056,0976.3,001.8,78.5,01.2,0.963,-00.3,-00.2,-0.04,046.0,046.3,-00.3,001.7,-00.3,-0.16,00.00,01185.98

20150117094941,100901,v3.1.2 11/1/2010,002,0000000,1421488170,45.58,45.58,10.038,10.011,4.541,4.553,046.4,047.1,11.1,11.1,001.8,011.2,003.8,0050,-057,0976.3,001.8,78.6,01.8,0.909,-00.3,-00.2,-0.03,046.0,046.3,-00.3,001.7,-00.3,-0.16,00.00,01185.98

20150117095011,100901,v3.1.2 11/1/2010,002,0000000,1421488200,45.57,45.57,10.018,09.993,4.548,4.560,049.7,050.4,09.2,09.6,001.8,011.2,003.8,0050,-060,0976.3,001.9,78.4,02.0,0.892,-00.3,-00.2,-0.02,044.3,044.8,-00.6,001.7,-00.3,-0.19,00.00,01185.98

20150117095041,100901,v3.1.2 11/1/2010,002,0000000,1421488230,45.58,45.58,10.048,10.017,4.536,4.550,044.9,046.0,10.8,10.7,001.8,011.2,003.8,0051,-063,0976.2,001.7,78.5,01.7,0.916,-00.3,-00.2,-0.08,044.3,044.8,-00.6,001.7,-00.3,-0.19,00.00,01185.98

20150117095111,100901,v3.1.2 11/1/2010,002,0000000,1421488260,45.57,45.57,10.004,09.969,4.555,4.571,046.9,047.6,09.2,08.9,001.8,011.3,003.8,0050,-062,0976.3,001.8,78.8,01.8,0.908,-00.3,-00.2,-0.04,043.3,043.9,-00.6,001.8,-00.3,-0.19,00.00,01185.98

20150117095141,100901,v3.1.2 11/1/2010,002,0000000,1421488290,45.55,45.56,10.025,10.004,4.543,4.554,041.4,041.6,08.2,08.2,001.8,011.3,003.9,0048,-055,0976.2,002.0,78.3,01.5,0.940,-00.3,-00.2,00.03,043.3,043.9,-00.6,001.8,-00.3,-0.19,00.00,01185.98

20150117095211,100901,v3.1.2 11/1/2010,002,0000000,1421488320,45.55,45.55,10.034,10.009,4.539,4.550,033.2,033.8,07.7,08.1,001.8,011.3,003.9,0044,-053,0976.2,001.9,77.9,01.0,0.973,-00.3,-00.2,-0.01,041.0,041.8,-00.8,001.8,-00.3,-0.22,00.00,01185.98

20150117095241,100901,v3.1.2 11/1/2010,002,0000000,1421488350,45.54,45.56,10.017,09.997,4.546,4.557,034.5,036.3,07.6,08.0,001.8,011.3,003.8,0039,-056,0976.3,002.0,78.4,01.2,0.963,-00.3,-00.1,-0.16,041.0,041.8,-00.8,001.8,-00.3,-0.22,00.00,01185.98

20150117095311,100901,v3.1.2 11/1/2010,002,0000000,1421488380,45.55,45.57,10.036,10.000,4.539,4.557,038.3,040.0,09.0,08.6,001.7,011.3,003.8,0033,-061,0976.3,002.0,78.1,01.4,0.945,-00.3,-00.1,-0.15,040.7,041.6,-00.9,001.8,-00.3,-0.23,00.00,01185.98

20150117095341,100901,v3.1.2 11/1/2010,002,0000000,1421488410,45.55,45.55,10.016,09.991,4.548,4.559,039.6,039.6,08.1,08.0,001.7,011.3,003.7,0028,-068,0976.3,002.0,77.8,01.3,0.946,-00.3,-00.0,00.03,040.7,041.6,-00.9,001.8,-00.3,-0.23,00.00,01185.98

20150117095411,100901,v3.1.2 11/1/2010,002,0000000,1421488440,45.56,45.57,10.049,10.032,4.534,4.542,039.9,038.3,09.7,09.8,001.7,011.3,003.7,0026,-074,0976.4,001.9,77.8,01.3,0.952,-00.3,-00.0,00.21,041.6,042.0,-00.4,001.8,-00.3,-0.18,00.00,01185.98

20150117095441,100901,v3.1.2 11/1/2010,002,0000000,1421488470,45.59,45.59,10.052,10.021,4.536,4.549,048.0,047.7,12.3,12.2,001.7,011.3,003.7,0026,-077,0976.4,001.7,78.4,01.8,0.902,-00.3,000.0,00.06,041.6,042.0,-00.4,001.8,-00.3,-0.18,00.00,01185.98

20150117095511,100901,v3.1.2 11/1/2010,002,0000000,1421488500,45.58,45.60,10.054,10.036,4.534,4.543,054.3,055.1,12.5,12.9,001.7,011.3,003.7,0027,-074,0976.4,001.6,78.7,02.4,0.859,-00.2,-00.0,-0.07,042.5,043.0,-00.5,001.8,-00.3,-0.19,00.00,01185.98

20150117095541,100901,v3.1.2 11/1/2010,002,0000000,1421488530,45.58,45.60,10.023,09.998,4.547,4.560,053.9,056.3,11.3,11.9,001.7,011.3,003.7,0029,-073,0976.3,001.6,79.1,02.4,0.853,-00.2,-00.0,-0.25,042.5,043.0,-00.5,001.8,-00.3,-0.19,00.00,01185.98

20150117095611,100901,v3.1.2 11/1/2010,002,0000000,1421488560,45.58,45.59,10.069,10.040,4.527,4.541,050.8,053.3,12.2,12.3,001.7,011.3,003.7,0035,-071,0976.2,001.7,79.2,02.2,0.872,-00.2,-00.1,-0.26,043.3,044.1,-00.8,001.7,-00.3,-0.24,00.00,01185.98

20150117095641,100901,v3.1.2 11/1/2010,002,0000000,1421488590,45.61,45.61,10.088,10.065,4.522,4.532,056.3,057.3,15.7,16.2,001.7,011.3,003.7,0042,-060,0976.3,001.7,79.1,02.5,0.850,-00.2,-00.1,-0.08,043.3,044.1,-00.8,001.7,-00.3,-0.24,00.00,01185.98

20150117095711,100901,v3.1.2 11/1/2010,002,0000000,1421488620,45.60,45.60,10.006,09.978,4.557,4.570,066.5,067.3,12.6,12.6,001.8,011.3,003.7,0045,-050,0976.4,001.7,79.0,03.2,0.800,-00.2,-00.2,-0.04,050.0,050.8,-00.9,001.7,-00.3,-0.24,00.00,01185.98

20150117095741,100901,v3.1.2 11/1/2010,002,0000000,1421488650,45.59,45.59,10.013,09.985,4.553,4.565,060.2,059.8,11.2,11.0,001.8,011.4,003.8,0046,-044,0976.4,001.8,79.0,02.7,0.841,-00.2,-00.2,00.09,050.0,050.8,-00.9,001.7,-00.3,-0.24,00.00,01185.98

20150117095811,100901,v3.1.2 11/1/2010,002,0000000,1421488680,45.58,45.60,10.024,10.004,4.547,4.558,054.5,053.4,11.9,11.9,001.8,011.4,003.8,0048,-038,0976.4,001.9,78.5,02.2,0.874,-00.2,-00.2,00.18,053.2,053.5,-00.3,001.7,-00.2,-0.18,00.00,01185.98

20150117095841,100901,v3.1.2 11/1/2010,002,0000000,1421488710,45.59,45.59,10.026,10.005,4.547,4.556,053.7,053.7,11.2,11.7,001.8,011.4,003.8,0049,-041,0976.4,001.9,78.3,02.3,0.872,-00.2,-00.2,00.05,053.2,053.5,-00.3,001.7,-00.2,-0.18,00.00,01185.98

20150117095911,100901,v3.1.2 11/1/2010,002,0000000,1421488740,45.59,45.60,10.042,10.013,4.540,4.554,052.2,053.4,12.2,12.2,001.8,011.4,003.8,0046,-047,0976.3,001.8,78.4,02.2,0.875,-00.2,-00.2,-0.10,055.7,056.5,-00.9,001.8,-00.2,-0.24,00.00,01185.98

20150117095941,100901,v3.1.2 11/1/2010,002,0000000,1421488770,45.58,45.58,10.014,09.992,4.552,4.562,053.0,054.4,10.7,11.2,001.9,011.4,003.8,0045,-050,0976.3,001.8,78.3,02.3,0.873,-00.2,-00.2,-0.11,055.7,056.5,-00.9,001.8,-00.2,-0.24,00.00,01185.98