20150117110011,100901,v3.1.2 11/1/2010,002,0000000,1421492400,45.62,45.61,10.053,10.036,4.538,4.545,060.3,059.5,14.7,15.1,002.2,012.1,004.1,0042,-029,0976.6,002.0,77.4,02.7,0.867,-00.2,-00.2,00.15,048.5,048.3,000.2,002.1,-00.3,-0.11,00.00,01185.98

20150117110041,100901,v3.1.2 11/1/2010,002,0000000,1421492430,45.59,45.60,09.995,09.959,4.562,4.578,066.1,067.4,11.7,11.7,002.2,012.1,004.2,0041,-036,0976.7,002.1,77.8,03.3,0.839,-00.2,-00.2,-0.11,048.5,048.3,000.2,002.1,-00.3,-0.11,00.00,01185.98

20150117110111,100901,v3.1.2 11/1/2010,002,0000000,1421492460,45.58,45.58,10.062,10.014,4.530,4.552,054.1,056.2,11.8,11.2,002.2,012.1,004.2,0038,-050,0976.7,002.2,77.8,02.4,0.885,-00.2,-00.1,-0.20,051.5,051.4,000.1,002.1,-00.2,-0.13,00.00,01185.98

20150117110141,100901,v3.1.2 11/1/2010,002,0000000,1421492490,45.59,45.60,10.034,10.000,4.543,4.560,052.8,052.0,12.6,11.7,002.1,012.1,004.2,0035,-059,0976.6,002.3,77.3,02.1,0.900,-00.2,-00.1,00.14,051.5,051.4,000.1,002.1,-00.2,-0.13,00.00,01185.98

20150117110211,100901,v3.1.2 11/1/2010,002,0000000,1421492520,45.56,45.57,09.982,09.962,4.564,4.575,053.9,051.8,08.4,08.3,002.1,012.1,004.1,0035,-052,0976.5,002.3,76.9,02.1,0.900,-00.2,-00.1,00.29,052.8,052.0,000.8,002.1,-00.2,-0.05,00.00,01185.98

20150117110241,100901,v3.1.2 11/1/2010,002,0000000,1421492550,45.57,45.57,10.060,10.030,4.529,4.543,041.4,040.7,09.8,09.7,002.2,012.1,004.2,0035,-046,0976.6,002.3,77.0,01.4,0.952,-00.3,-00.1,00.13,052.8,052.0,000.8,002.1,-00.2,-0.05,00.00,01185.98

20150117110311,100901,v3.1.2 11/1/2010,002,0000000,1421492580,45.56,45.56,10.014,09.987,4.550,4.561,040.4,038.7,08.6,08.1,002.2,012.1,004.2,0033,-046,0976.7,002.4,76.9,01.3,0.960,-00.3,-00.1,00.24,049.7,049.0,000.7,002.2,-00.3,-0.05,00.00,01185.98

20150117110341,100901,v3.1.2 11/1/2010,002,0000000,1421492610,45.58,45.57,10.064,10.045,4.528,4.536,041.9,039.6,10.2,10.4,002.2,012.1,004.2,0034,-038,0976.7,002.2,77.0,01.4,0.957,-00.3,-00.1,00.32,049.7,049.0,000.7,002.2,-00.3,-0.05,00.00,01185.98

20150117110411,100901,v3.1.2 11/1/2010,002,0000000,1421492640,45.59,45.58,10.056,10.019,4.533,4.549,044.3,043.4,11.6,10.9,002.2,012.1,004.2,0037,-027,0976.7,002.2,77.5,01.6,0.942,-00.3,-00.2,00.16,050.6,049.9,000.7,002.2,-00.3,-0.05,00.00,01185.98

20150117110441,100901,v3.1.2 11/1/2010,002,0000000,1421492670,45.60,45.60,10.066,10.029,4.530,4.547,053.9,053.2,13.5,12.8,002.2,012.1,004.2,0038,-028,0976.7,002.2,77.6,02.2,0.900,-00.2,-00.2,00.13,050.6,049.9,000.7,002.2,-00.3,-0.05,00.00,01185.98

20150117110511,100901,v3.1.2 11/1/2010,002,0000000,1421492700,45.62,45.61,10.037,10.018,4.545,4.553,063.5,062.0,14.4,14.4,002.3,012.1,004.2,0035,-032,0976.6,002.2,77.6,02.9,0.864,-00.2,-00.1,00.22,051.2,050.4,000.8,002.2,-00.3,-0.04,00.00,01185.98

20150117110541,100901,v3.1.2 11/1/2010,002,0000000,1421492730,45.61,45.62,10.072,10.051,4.528,4.539,064.2,064.2,15.0,15.4,002.3,012.1,004.3,0036,-032,0976.6,002.1,77.6,03.0,0.857,-00.2,-00.1,00.04,051.2,050.4,000.8,002.2,-00.3,-0.04,00.00,01185.98

20150117110611,100901,v3.1.2 11/1/2010,002,0000000,1421492760,45.61,45.62,10.083,10.043,4.523,4.543,062.6,064.0,16.1,15.6,002.3,012.1,004.3,0039,-031,0976.6,002.1,77.8,03.0,0.858,-00.2,-00.2,-0.12,052.9,052.0,000.9,002.2,-00.2,-0.03,00.00,01185.98

20150117110641,100901,v3.1.2 11/1/2010,002,0000000,1421492790,45.59,45.60,10.017,09.998,4.552,4.561,064.4,063.4,12.6,12.5,002.3,012.1,004.3,0040,-033,0976.6,002.2,77.7,03.0,0.860,-00.2,-00.2,00.17,052.9,052.0,000.9,002.2,-00.2,-0.03,00.00,01185.98

20150117110711,100901,v3.1.2 11/1/2010,002,0000000,1421492820,45.62,45.61,10.031,10.013,4.548,4.555,066.4,065.4,14.4,14.9,002.3,012.1,004.3,0038,-037,0976.7,002.1,78.0,03.1,0.854,-00.2,-00.2,00.17,055.4,054.7,000.7,002.3,-00.2,-0.05,00.00,01185.98

20150117110741,100901,v3.1.2 11/1/2010,002,0000000,1421492850,45.58,45.60,09.986,09.963,4.565,4.577,065.9,066.4,11.3,11.3,002.3,012.1,004.3,0038,-039,0976.7,002.2,78.3,03.2,0.851,-00.2,-00.1,-0.02,055.4,054.7,000.7,002.3,-00.2,-0.05,00.00,01185.98

20150117110811,100901,v3.1.2 11/1/2010,002,0000000,1421492880,45.60,45.62,10.069,10.047,4.529,4.541,059.9,059.8,14.7,14.7,002.3,012.1,004.3,0037,-037,0976.7,002.1,77.9,02.7,0.876,-00.2,-00.1,00.05,059.3,058.9,000.4,002.3,-00.2,-0.09,00.00,01185.98

20150117110841,100901,v3.1.2 11/1/2010,002,0000000,1421492910,45.58,45.59,09.970,09.943,4.572,4.586,060.3,060.0,10.4,10.1,002.3,012.1,004.3,0036,-037,0976.6,002.1,78.2,02.7,0.876,-00.2,-00.1,00.08,059.3,058.9,000.4,002.3,-00.2,-0.09,00.00,01185.98

20150117110911,100901,v3.1.2 11/1/2010,002,0000000,1421492940,45.58,45.58,10.047,10.019,4.537,4.549,052.4,052.4,10.8,10.8,002.3,012.1,004.3,0033,-037,0976.7,002.2,78.3,02.2,0.908,-00.2,-00.1,00.04,061.0,060.7,000.2,002.3,-00.2,-0.11,00.00,01185.98

20150117110941,100901,v3.1.2 11/1/2010,002,0000000,1421492970,45.55,45.55,09.981,09.957,4.563,4.575,043.2,043.4,07.5,07.7,002.3,012.1,004.4,0033,-037,0976.7,002.3,78.3,01.6,0.945,-00.3,-00.1,00.02,061.0,060.7,000.2,002.3,-00.2,-0.11,00.00,01185.98

20150117111011,100901,v3.1.2 11/1/2010,002,0000000,1421493000,45.57,45.58,10.037,10.010,4.540,4.553,044.4,044.2,10.1,09.8,002.3,012.1,004.3,0036,-031,0976.7,002.4,77.8,01.6,0.942,-00.3,-00.2,00.07,057.1,057.2,-00.0,002.3,-00.2,-0.14,00.00,01185.98

20150117111041,100901,v3.1.2 11/1/2010,002,0000000,1421493030,45.56,45.56,10.000,09.975,4.556,4.568,044.9,044.4,08.3,08.4,002.3,012.1,004.3,0039,-026,0976.8,002.3,77.7,01.7,0.942,-00.3,-00.2,00.12,057.1,057.2,-00.0,002.3,-00.2,-0.14,00.00,01185.98

20150117111111,100901,v3.1.2 11/1/2010,002,0000000,1421493060,45.56,45.58,10.053,10.013,4.532,4.552,042.0,041.2,10.0,08.9,002.3,012.1,004.4,0037,-027,0976.7,002.4,77.7,01.5,0.954,-00.3,-00.2,00.15,053.0,052.6,000.4,002.3,-00.2,-0.08,00.00,01185.98

20150117111141,100901,v3.1.2 11/1/2010,002,0000000,1421493090,45.59,45.59,10.060,10.045,4.532,4.539,044.2,043.4,11.8,12.3,002.3,012.1,004.3,0035,-024,0976.7,002.3,77.2,01.6,0.943,-00.3,-00.2,00.14,053.0,052.6,000.4,002.3,-00.2,-0.08,00.00,01185.98

20150117111211,100901,v3.1.2 11/1/2010,002,0000000,1421493120,45.55,45.55,10.001,09.973,4.555,4.568,046.1,047.0,08.0,08.1,002.2,012.1,004.3,0035,-019,0976.7,002.3,77.3,01.8,0.928,-00.3,-00.2,-0.05,049.0,048.9,000.1,002.3,-00.3,-0.13,00.00,01185.98

20150117111241,100901,v3.1.2 11/1/2010,002,0000000,1421493150,45.59,45.61,10.096,10.070,4.515,4.529,045.5,046.7,13.5,13.5,002.3,012.1,004.3,0032,-019,0976.7,002.2,77.9,01.8,0.929,-00.3,-00.2,-0.09,049.0,048.9,000.1,002.3,-00.3,-0.13,00.00,01185.98

20150117111311,100901,v3.1.2 11/1/2010,002,0000000,1421493180,45.59,45.59,10.036,10.008,4.542,4.555,051.4,051.9,11.5,11.6,002.2,012.1,004.2,0029,-022,0976.6,002.3,77.6,02.1,0.906,-00.2,-00.1,-0.01,047.3,047.3,-00.0,002.3,-00.3,-0.14,00.00,01185.98

20150117111341,100901,v3.1.2 11/1/2010,002,0000000,1421493210,45.54,45.55,09.976,09.949,4.565,4.578,047.1,048.0,06.8,07.0,002.2,012.1,004.2,0028,-025,0976.7,002.3,77.4,01.9,0.922,-00.3,-00.1,-0.06,047.3,047.3,-00.0,002.3,-00.3,-0.14,00.00,01185.98

20150117111411,100901,v3.1.2 11/1/2010,002,0000000,1421493240,45.53,45.54,10.037,10.004,4.536,4.552,034.4,034.9,07.7,07.3,002.3,012.1,004.3,0029,-030,0976.7,002.3,77.6,01.1,0.975,-00.3,-00.1,-0.00,043.7,043.8,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117111441,100901,v3.1.2 11/1/2010,002,0000000,1421493270,45.58,45.58,10.067,10.043,4.528,4.538,037.1,036.1,11.1,11.0,002.3,012.1,004.3,0031,-029,0976.8,002.3,77.6,01.2,0.971,-00.3,-00.1,00.17,043.7,043.8,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117111511,100901,v3.1.2 11/1/2010,002,0000000,1421493300,45.58,45.59,10.053,10.033,4.533,4.544,046.9,045.4,11.3,11.2,002.3,012.1,004.3,0033,-027,0976.7,002.2,77.7,01.7,0.937,-00.3,-00.1,00.23,044.2,044.1,000.1,002.3,-00.3,-0.12,00.00,01185.98

20150117111541,100901,v3.1.2 11/1/2010,002,0000000,1421493330,45.59,45.59,10.040,10.021,4.541,4.550,052.0,051.4,12.0,12.4,002.3,012.1,004.3,0032,-039,0976.8,002.2,77.8,02.1,0.913,-00.2,-00.1,00.11,044.2,044.1,000.1,002.3,-00.3,-0.12,00.00,01185.98

20150117111611,100901,v3.1.2 11/1/2010,002,0000000,1421493360,45.58,45.59,10.010,09.986,4.553,4.565,053.1,054.5,10.1,10.5,002.3,012.1,004.3,0030,-051,0976.8,002.2,78.1,02.3,0.901,-00.2,-00.1,-0.13,046.4,046.7,-00.3,002.3,-00.3,-0.17,00.00,01185.98

20150117111641,100901,v3.1.2 11/1/2010,002,0000000,1421493390,45.57,45.58,10.048,10.014,4.536,4.552,047.6,048.7,11.0,10.5,002.3,012.1,004.3,0031,-047,0976.7,002.4,78.3,01.9,0.924,-00.3,-00.1,-0.09,046.4,046.7,-00.3,002.3,-00.3,-0.17,00.00,01185.98

20150117111711,100901,v3.1.2 11/1/2010,002,0000000,1421493420,45.59,45.60,10.094,10.069,4.517,4.529,047.6,046.6,13.7,13.3,002.3,012.1,004.3,0035,-033,0976.7,002.2,78.0,01.8,0.932,-00.3,-00.1,00.16,046.7,046.6,000.0,002.3,-00.3,-0.13,00.00,01185.98

20150117111741,100901,v3.1.2 11/1/2010,002,0000000,1421493450,45.57,45.59,09.973,09.963,4.570,4.576,055.2,054.0,09.4,10.0,002.3,012.1,004.3,0039,-024,0976.7,002.4,77.9,02.3,0.901,-00.2,-00.2,00.19,046.7,046.6,000.0,002.3,-00.3,-0.13,00.00,01185.98

20150117111811,100901,v3.1.2 11/1/2010,002,0000000,1421493480,45.59,45.58,10.048,10.024,4.537,4.548,052.6,053.6,11.3,11.8,002.3,012.1,004.3,0040,-030,0976.7,002.2,77.8,02.3,0.903,-00.2,-00.2,-0.07,046.9,047.0,-00.1,002.3,-00.3,-0.14,00.00,01185.98

20150117111841,100901,v3.1.2 11/1/2010,002,0000000,1421493510,45.56,45.56,10.004,09.971,4.555,4.570,046.7,047.3,09.0,08.5,002.3,012.1,004.3,0039,-043,0976.6,002.3,78.1,01.8,0.930,-00.3,-00.1,-0.03,046.9,047.0,-00.1,002.3,-00.3,-0.14,00.00,01185.98

20150117111911,100901,v3.1.2 11/1/2010,002,0000000,1421493540,45.59,45.61,10.054,10.032,4.535,4.547,054.4,052.3,13.6,13.1,002.3,012.1,004.3,0038,-047,0976.7,002.4,77.6,02.2,0.909,-00.2,-00.1,00.28,050.9,050.5,000.4,002.3,-00.3,-0.09,00.00,01185.98

20150117111941,100901,v3.1.2 11/1/2010,002,0000000,1421493570,45.54,45.54,09.954,09.932,4.575,4.585,051.9,049.7,06.3,06.2,002.3,012.2,004.3,0037,-039,0976.8,002.5,77.5,02.0,0.920,-00.3,-00.1,00.30,050.9,050.5,000.4,002.3,-00.3,-0.09,00.00,01185.98

20150117112011,100901,v3.1.2 11/1/2010,002,0000000,1421493600,45.58,45.60,10.122,10.086,4.503,4.521,041.0,040.4,13.2,12.6,002.4,012.2,004.4,0036,-033,0976.7,002.3,77.6,01.4,0.958,-00.3,-00.1,00.12,049.7,049.5,000.2,002.3,-00.3,-0.11,00.00,01185.98

20150117112041,100901,v3.1.2 11/1/2010,002,0000000,1421493630,45.58,45.57,09.982,09.960,4.566,4.576,049.2,047.6,09.4,09.1,002.4,012.2,004.4,0036,-029,0976.7,002.5,77.5,01.9,0.929,-00.3,-00.2,00.23,049.7,049.5,000.2,002.3,-00.3,-0.11,00.00,01185.98

20150117112111,100901,v3.1.2 11/1/2010,002,0000000,1421493660,45.58,45.58,10.080,10.055,4.522,4.533,050.1,048.2,11.9,11.8,002.4,012.2,004.4,0036,-023,0976.6,002.3,77.5,01.9,0.927,-00.3,-00.2,00.27,049.1,048.2,000.9,002.3,-00.3,-0.03,00.00,01185.98

20150117112141,100901,v3.1.2 11/1/2010,002,0000000,1421493690,45.58,45.59,10.014,09.988,4.551,4.564,048.7,048.6,10.8,10.7,002.3,012.2,004.3,0036,-021,0976.8,002.4,77.7,01.9,0.924,-00.3,-00.2,00.06,049.1,048.2,000.9,002.3,-00.3,-0.03,00.00,01185.98

20150117112211,100901,v3.1.2 11/1/2010,002,0000000,1421493720,45.58,45.60,10.064,10.032,4.529,4.545,050.5,051.1,11.8,11.6,002.3,012.2,004.3,0036,-022,0976.6,002.3,77.7,02.1,0.912,-00.3,-00.2,-0.02,049.7,049.1,000.6,002.3,-00.3,-0.06,00.00,01185.98

20150117112241,100901,v3.1.2 11/1/2010,002,0000000,1421493750,45.59,45.60,10.039,10.023,4.541,4.550,050.5,052.1,12.1,13.0,002.3,012.2,004.3,0035,-028,0976.8,002.2,78.4,02.2,0.908,-00.2,-00.2,-0.15,049.7,049.1,000.6,002.3,-00.3,-0.06,00.00,01185.98

20150117112311,100901,v3.1.2 11/1/2010,002,0000000,1421493780,45.60,45.62,10.100,10.067,4.515,4.531,055.7,058.0,15.0,15.1,002.3,012.2,004.3,0033,-036,0976.8,002.1,78.9,02.6,0.882,-00.2,-00.1,-0.23,050.3,050.0,000.3,002.3,-00.3,-0.10,00.00,01185.98

20150117112341,100901,v3.1.2 11/1/2010,002,0000000,1421493810,45.58,45.59,09.969,09.940,4.572,4.587,060.3,061.1,10.4,10.1,002.3,012.2,004.3,0033,-031,0976.9,002.2,78.6,02.8,0.869,-00.2,-00.1,-0.05,050.3,050.0,000.3,002.3,-00.3,-0.10,00.00,01185.98

20150117112411,100901,v3.1.2 11/1/2010,002,0000000,1421493840,45.56,45.57,09.985,09.966,4.563,4.572,054.7,055.0,08.3,08.8,002.3,012.2,004.3,0034,-025,0976.9,002.3,78.5,02.4,0.898,-00.2,-00.2,00.01,050.4,050.5,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117112441,100901,v3.1.2 11/1/2010,002,0000000,1421493870,45.56,45.56,10.065,10.030,4.527,4.543,037.6,039.0,09.5,09.4,002.3,012.2,004.4,0034,-023,0976.8,002.4,78.4,01.3,0.962,-00.3,-00.2,-0.11,050.4,050.5,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117112511,100901,v3.1.2 11/1/2010,002,0000000,1421493900,45.59,45.59,10.040,10.013,4.540,4.553,043.5,043.7,11.4,11.3,002.2,012.2,004.3,0034,-024,0976.7,002.4,78.0,01.6,0.941,-00.3,-00.1,00.03,050.9,051.2,-00.3,002.3,-00.3,-0.17,00.00,01185.98

20150117112541,100901,v3.1.2 11/1/2010,002,0000000,1421493930,45.54,45.55,09.994,09.983,4.557,4.563,045.8,045.6,06.8,07.6,002.2,012.2,004.2,0033,-025,0976.7,002.5,78.0,01.7,0.931,-00.3,-00.1,00.07,050.9,051.2,-00.3,002.3,-00.3,-0.17,00.00,01185.98

20150117112611,100901,v3.1.2 11/1/2010,002,0000000,1421493960,45.58,45.58,10.076,10.045,4.523,4.537,037.7,039.7,10.8,11.1,002.2,012.2,004.2,0032,-028,0976.8,002.3,78.1,01.4,0.957,-00.3,-00.1,-0.19,048.4,049.5,-01.1,002.3,-00.3,-0.26,00.00,01185.98

20150117112641,100901,v3.1.2 11/1/2010,002,0000000,1421493990,45.58,45.57,10.024,09.996,4.547,4.559,044.5,045.9,09.8,09.8,002.3,012.2,004.3,0032,-028,0976.9,002.4,78.1,01.7,0.933,-00.3,-00.1,-0.12,048.4,049.5,-01.1,002.3,-00.3,-0.26,00.00,01185.98

20150117112711,100901,v3.1.2 11/1/2010,002,0000000,1421494020,45.58,45.58,10.029,10.011,4.545,4.553,049.4,049.6,10.4,11.0,002.3,012.2,004.3,0032,-023,0976.8,002.4,78.1,02.0,0.919,-00.3,-00.1,00.03,048.2,049.2,-01.0,002.3,-00.3,-0.25,00.00,01185.98

20150117112741,100901,v3.1.2 11/1/2010,002,0000000,1421494050,45.61,45.60,10.072,10.046,4.528,4.540,053.4,054.4,13.9,14.2,002.3,012.2,004.3,0033,-023,0976.7,002.1,78.3,02.3,0.898,-00.2,-00.2,-0.07,048.2,049.2,-01.0,002.3,-00.3,-0.25,00.00,01185.98

20150117112811,100901,v3.1.2 11/1/2010,002,0000000,1421494080,45.57,45.58,09.993,09.971,4.560,4.571,053.6,054.8,09.2,09.5,002.3,012.2,004.3,0035,-023,0976.9,002.2,78.6,02.4,0.897,-00.2,-00.2,-0.10,047.8,048.6,-00.8,002.3,-00.3,-0.22,00.00,01185.98

20150117112841,100901,v3.1.2 11/1/2010,002,0000000,1421494110,45.54,45.55,10.019,09.980,4.546,4.564,042.5,043.6,08.1,07.6,002.3,012.2,004.4,0033,-025,0976.8,002.4,78.9,01.6,0.945,-00.3,-00.1,-0.09,047.8,048.6,-00.8,002.3,-00.3,-0.22,00.00,01185.98

20150117112911,100901,v3.1.2 11/1/2010,002,0000000,1421494140,45.55,45.55,10.033,10.006,4.540,4.553,036.5,037.4,08.4,08.6,002.3,012.2,004.3,0029,-026,0976.8,002.3,78.5,01.2,0.967,-00.3,-00.1,-0.05,044.2,045.0,-00.9,002.3,-00.3,-0.24,00.00,01185.98

20150117112941,100901,v3.1.2 11/1/2010,002,0000000,1421494170,45.59,45.59,10.097,10.069,4.515,4.528,042.1,041.8,12.9,12.7,002.3,012.2,004.3,0027,-023,0976.8,002.2,78.5,01.5,0.951,-00.3,-00.1,00.07,044.2,045.0,-00.9,002.3,-00.3,-0.24,00.00,01185.98

20150117113011,100901,v3.1.2 11/1/2010,002,0000000,1421494200,45.59,45.60,10.023,09.997,4.549,4.562,056.8,055.3,12.8,12.3,002.4,012.2,004.3,0027,-023,0976.7,002.3,78.6,02.4,0.898,-00.2,-00.1,00.23,046.8,047.4,-00.5,002.3,-00.3,-0.20,00.00,01185.98

20150117113041,100901,v3.1.2 11/1/2010,002,0000000,1421494230,45.58,45.60,10.017,10.004,4.551,4.558,061.5,060.6,11.6,12.1,002.4,012.2,004.4,0027,-025,0976.7,002.1,78.8,02.8,0.878,-00.2,-00.1,00.15,046.8,047.4,-00.5,002.3,-00.3,-0.20,00.00,01185.98

20150117113111,100901,v3.1.2 11/1/2010,002,0000000,1421494260,45.59,45.60,10.072,10.035,4.527,4.544,053.0,053.9,13.1,12.8,002.4,012.2,004.4,0028,-026,0976.8,002.2,78.9,02.3,0.904,-00.2,-00.1,-0.07,049.9,050.2,-00.3,002.3,-00.3,-0.17,00.00,01185.98

20150117113141,100901,v3.1.2 11/1/2010,002,0000000,1421494290,45.61,45.62,10.120,10.077,4.507,4.527,054.7,055.3,16.6,15.6,002.3,012.2,004.3,0028,-029,0976.6,002.2,78.5,02.4,0.897,-00.2,-00.1,-0.03,049.9,050.2,-00.3,002.3,-00.3,-0.17,00.00,01185.98

20150117113211,100901,v3.1.2 11/1/2010,002,0000000,1421494320,45.58,45.59,09.970,09.951,4.571,4.581,061.4,059.8,10.0,09.9,002.3,012.2,004.3,0027,-034,0976.7,002.2,78.8,02.7,0.878,-00.2,-00.1,00.22,052.3,052.2,000.0,002.3,-00.2,-0.14,00.00,01185.98

20150117113241,100901,v3.1.2 11/1/2010,002,0000000,1421494350,45.55,45.57,10.000,09.967,4.555,4.572,052.7,051.3,08.7,08.1,002.3,012.2,004.3,0026,-035,0976.7,002.3,78.8,02.1,0.913,-00.2,-00.1,00.21,052.3,052.2,000.0,002.3,-00.2,-0.14,00.00,01185.98

20150117113311,100901,v3.1.2 11/1/2010,002,0000000,1421494380,45.61,45.60,10.107,10.077,4.513,4.526,049.5,048.1,15.3,14.8,002.3,012.2,004.3,0025,-033,0976.6,002.3,78.4,01.9,0.927,-00.3,-00.1,00.20,051.4,050.9,000.5,002.3,-00.3,-0.08,00.00,01185.98

20150117113341,100901,v3.1.2 11/1/2010,002,0000000,1421494410,45.58,45.60,10.006,09.984,4.556,4.567,058.4,057.1,11.2,11.3,002.3,012.2,004.3,0023,-033,0976.7,002.2,78.6,02.5,0.888,-00.2,-00.1,00.19,051.4,050.9,000.5,002.3,-00.3,-0.08,00.00,01185.98

20150117113411,100901,v3.1.2 11/1/2010,002,0000000,1421494440,45.62,45.62,10.107,10.076,4.514,4.527,061.4,061.0,16.7,16.5,002.3,012.2,004.3,0023,-031,0976.7,002.1,78.7,02.8,0.872,-00.2,-00.1,00.08,056.4,055.6,000.8,002.3,-00.2,-0.05,00.00,01185.98

20150117113441,100901,v3.1.2 11/1/2010,002,0000000,1421494470,45.61,45.61,10.012,09.991,4.556,4.565,068.1,066.2,13.9,13.7,002.3,012.2,004.3,0023,-030,0976.7,002.1,79.0,03.2,0.853,-00.2,-00.1,00.26,056.4,055.6,000.8,002.3,-00.2,-0.05,00.00,01185.98

20150117113511,100901,v3.1.2 11/1/2010,002,0000000,1421494500,45.55,45.55,09.964,09.936,4.572,4.585,059.5,058.1,07.8,07.7,002.3,012.2,004.3,0023,-030,0976.6,002.2,79.1,02.6,0.885,-00.2,-00.1,00.20,057.0,056.2,000.8,002.3,-00.2,-0.05,00.00,01185.98

20150117113541,100901,v3.1.2 11/1/2010,002,0000000,1421494530,45.53,45.54,10.008,09.985,4.550,4.561,038.1,038.7,06.7,06.9,002.4,012.2,004.4,0023,-032,0976.7,002.3,78.9,01.3,0.963,-00.3,-00.1,-0.03,057.0,056.2,000.8,002.3,-00.2,-0.05,00.00,01185.98

20150117113611,100901,v3.1.2 11/1/2010,002,0000000,1421494560,45.57,45.58,10.068,10.043,4.526,4.538,035.0,035.3,10.4,10.4,002.3,012.2,004.4,0023,-033,0976.8,002.4,78.6,01.1,0.974,-00.3,-00.1,00.00,053.4,052.5,000.9,002.3,-00.2,-0.04,00.00,01185.98

20150117113641,100901,v3.1.2 11/1/2010,002,0000000,1421494590,45.52,45.52,09.966,09.938,4.568,4.580,036.9,036.8,04.8,04.7,002.3,012.2,004.4,0024,-033,0976.7,002.5,78.6,01.2,0.970,-00.3,-00.1,00.06,053.4,052.5,000.9,002.3,-00.2,-0.04,00.00,01185.98

20150117113711,100901,v3.1.2 11/1/2010,002,0000000,1421494620,45.53,45.54,10.042,10.018,4.534,4.545,027.1,027.2,06.0,06.2,002.4,012.2,004.4,0026,-027,0976.6,002.5,78.3,00.7,0.994,-00.3,-00.1,00.03,046.5,046.0,000.5,002.3,-00.3,-0.08,00.00,01185.98

20150117113741,100901,v3.1.2 11/1/2010,002,0000000,1421494650,45.54,45.54,10.050,10.018,4.531,4.546,026.2,026.7,07.8,07.6,002.4,012.2,004.4,0028,-024,0976.7,002.3,78.4,00.7,0.995,-00.3,-00.1,-0.00,046.5,046.0,000.5,002.3,-00.3,-0.08,00.00,01185.98

20150117113811,100901,v3.1.2 11/1/2010,002,0000000,1421494680,45.57,45.58,10.091,10.067,4.516,4.528,036.1,036.4,11.2,11.3,002.4,012.2,004.4,0027,-028,0976.8,002.3,78.6,01.2,0.972,-00.3,-00.1,00.00,043.8,043.6,000.2,002.4,-00.3,-0.12,00.00,01185.98

20150117113841,100901,v3.1.2 11/1/2010,002,0000000,1421494710,45.62,45.62,10.107,10.064,4.514,4.533,052.3,052.0,16.2,15.5,002.4,012.2,004.4,0027,-035,0976.5,002.1,78.6,02.2,0.914,-00.2,-00.1,00.08,043.8,043.6,000.2,002.4,-00.3,-0.12,00.00,01185.98

20150117113911,100901,v3.1.2 11/1/2010,002,0000000,1421494740,45.59,45.58,09.988,09.977,4.564,4.569,063.0,061.3,10.6,11.0,002.4,012.2,004.4,0026,-036,0976.7,002.2,78.6,02.8,0.877,-00.2,-00.1,00.24,044.1,043.7,000.5,002.4,-00.3,-0.09,00.00,01185.98

20150117113941,100901,v3.1.2 11/1/2010,002,0000000,1421494770,45.56,45.56,10.013,09.983,4.550,4.564,049.9,049.1,08.6,08.4,002.3,012.2,004.4,0025,-034,0976.7,002.3,79.2,02.0,0.923,-00.3,-00.1,00.14,044.1,043.7,000.5,002.4,-00.3,-0.09,00.00,01185.98

20150117114011,100901,v3.1.2 11/1/2010,002,0000000,1421494800,45.58,45.58,10.054,10.026,4.533,4.546,041.3,042.1,10.6,10.6,002.3,012.2,004.3,0024,-040,0976.7,002.2,78.9,01.5,0.950,-00.3,-00.1,-0.06,040.5,040.5,000.0,002.4,-00.3,-0.14,00.00,01185.98

20150117114041,100901,v3.1.2 11/1/2010,002,0000000,1421494830,45.55,45.55,09.984,09.962,4.562,4.573,043.5,043.9,07.3,07.5,002.3,012.2,004.3,0025,-047,0976.7,002.4,78.9,01.6,0.943,-00.3,-00.1,-0.01,040.5,040.5,000.0,002.4,-00.3,-0.14,00.00,01185.98

20150117114111,100901,v3.1.2 11/1/2010,002,0000000,1421494860,45.54,45.55,10.002,09.980,4.553,4.564,040.0,040.6,07.3,07.6,002.3,012.2,004.3,0026,-044,0976.7,002.4,78.7,01.4,0.956,-00.3,-00.1,-0.04,041.5,041.5,-00.1,002.4,-00.3,-0.15,00.00,01185.98

20150117114141,100901,v3.1.2 11/1/2010,002,0000000,1421494890,45.53,45.54,10.000,09.969,4.553,4.568,034.2,034.7,06.0,05.7,002.3,012.2,004.3,0027,-037,0976.7,002.3,79.0,01.1,0.976,-00.3,-00.1,-0.02,041.5,041.5,-00.1,002.4,-00.3,-0.15,00.00,01185.98

20150117114211,100901,v3.1.2 11/1/2010,002,0000000,1421494920,45.52,45.52,10.011,09.984,4.547,4.559,028.7,027.7,05.4,05.1,002.3,012.2,004.3,0029,-029,0976.6,002.6,78.8,00.7,0.993,-00.3,-00.1,00.18,041.8,041.6,000.2,002.4,-00.3,-0.12,00.00,01185.98

20150117114241,100901,v3.1.2 11/1/2010,002,0000000,1421494950,45.54,45.55,10.063,10.041,4.526,4.536,026.5,026.4,07.8,08.2,002.3,012.2,004.3,0031,-022,0976.6,002.5,78.3,00.6,0.995,-00.3,-00.1,00.07,041.8,041.6,000.2,002.4,-00.3,-0.12,00.00,01185.98

20150117114311,100901,v3.1.2 11/1/2010,002,0000000,1421494980,45.58,45.58,10.083,10.056,4.521,4.533,035.6,037.5,11.2,11.6,002.3,012.2,004.3,0032,-024,0976.7,002.2,78.6,01.2,0.967,-00.3,-00.1,-0.18,041.7,041.8,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117114341,100901,v3.1.2 11/1/2010,002,0000000,1421495010,45.59,45.58,10.034,10.016,4.543,4.551,049.9,050.6,11.3,11.7,002.3,012.2,004.3,0030,-035,0976.7,002.1,79.1,02.1,0.916,-00.3,-00.1,-0.05,041.7,041.8,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117114411,100901,v3.1.2 11/1/2010,002,0000000,1421495040,45.57,45.57,10.005,09.966,4.554,4.573,050.8,051.2,09.1,08.7,002.3,012.2,004.3,0027,-044,0976.6,002.2,79.3,02.1,0.912,-00.3,-00.1,-0.01,039.3,039.8,-00.6,002.3,-00.3,-0.20,00.00,01185.98

20150117114441,100901,v3.1.2 11/1/2010,002,0000000,1421495070,45.57,45.57,10.018,09.996,4.548,4.559,043.9,044.2,09.0,09.1,002.3,012.2,004.3,0028,-044,0976.7,002.2,79.3,01.6,0.941,-00.3,-00.1,00.01,039.3,039.8,-00.6,002.3,-00.3,-0.20,00.00,01185.98

20150117114511,100901,v3.1.2 11/1/2010,002,0000000,1421495100,45.60,45.62,10.068,10.048,4.529,4.540,050.1,050.0,13.8,14.1,002.3,012.2,004.3,0031,-040,0976.7,002.2,79.1,02.0,0.918,-00.3,-00.1,00.06,041.0,041.4,-00.4,002.3,-00.3,-0.18,00.00,01185.98

20150117114541,100901,v3.1.2 11/1/2010,002,0000000,1421495130,45.59,45.61,10.056,10.028,4.534,4.548,057.2,058.3,13.3,13.4,002.3,012.2,004.3,0032,-041,0976.6,002.1,79.3,02.6,0.883,-00.2,-00.1,-0.09,041.0,041.4,-00.4,002.3,-00.3,-0.18,00.00,01185.98

20150117114611,100901,v3.1.2 11/1/2010,002,0000000,1421495160,45.57,45.58,10.018,09.992,4.548,4.561,050.5,051.5,09.5,09.5,002.3,012.2,004.3,0029,-048,0976.7,002.1,79.4,02.1,0.911,-00.2,-00.1,-0.08,043.1,043.6,-00.4,002.3,-00.3,-0.19,00.00,01185.98

20150117114641,100901,v3.1.2 11/1/2010,002,0000000,1421495190,45.57,45.57,10.037,10.014,4.540,4.551,044.1,044.5,09.9,10.1,002.3,012.2,004.3,0026,-048,0976.6,002.1,79.3,01.7,0.941,-00.3,-00.1,-0.01,043.1,043.6,-00.4,002.3,-00.3,-0.19,00.00,01185.98

20150117114711,100901,v3.1.2 11/1/2010,002,0000000,1421495220,45.57,45.59,10.042,10.012,4.538,4.553,045.7,045.6,10.8,10.3,002.4,012.2,004.4,0026,-039,0976.6,002.1,79.4,01.7,0.938,-00.3,-00.1,00.06,046.5,047.1,-00.6,002.3,-00.3,-0.21,00.00,01185.98

20150117114741,100901,v3.1.2 11/1/2010,002,0000000,1421495250,45.59,45.59,10.066,10.037,4.529,4.542,049.0,048.5,12.4,12.3,002.4,012.2,004.4,0026,-036,0976.7,002.1,79.4,01.9,0.927,-00.3,-00.1,00.10,046.5,047.1,-00.6,002.3,-00.3,-0.21,00.00,01185.98

20150117114811,100901,v3.1.2 11/1/2010,002,0000000,1421495280,45.57,45.57,09.983,09.957,4.565,4.577,051.9,050.8,09.0,08.8,002.4,012.2,004.4,0025,-046,0976.7,002.2,79.2,02.1,0.917,-00.3,-00.1,00.16,049.8,049.8,-00.0,002.3,-00.3,-0.14,00.00,01185.98

20150117114841,100901,v3.1.2 11/1/2010,002,0000000,1421495310,45.56,45.57,10.015,10.003,4.549,4.556,047.4,046.5,08.9,09.4,002.4,012.2,004.4,0024,-048,0976.6,002.2,79.2,01.8,0.934,-00.3,-00.0,00.14,049.8,049.8,-00.0,002.3,-00.3,-0.14,00.00,01185.98

20150117114911,100901,v3.1.2 11/1/2010,002,0000000,1421495340,45.56,45.57,10.043,10.015,4.537,4.551,041.0,041.7,09.7,09.7,002.4,012.2,004.4,0024,-039,0976.6,002.2,79.3,01.5,0.953,-00.3,-00.1,-0.04,047.8,047.9,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117114941,100901,v3.1.2 11/1/2010,002,0000000,1421495370,45.59,45.60,10.098,10.072,4.515,4.528,043.7,044.6,13.2,13.2,002.4,012.2,004.4,0024,-040,0976.6,002.2,79.1,01.7,0.941,-00.3,-00.1,-0.07,047.8,047.9,-00.1,002.3,-00.3,-0.15,00.00,01185.98

20150117115011,100901,v3.1.2 11/1/2010,002,0000000,1421495400,45.58,45.58,10.017,09.989,4.550,4.563,049.6,050.1,10.2,10.2,002.3,012.2,004.3,0025,-051,0976.6,002.2,79.0,02.0,0.918,-00.3,-00.0,-0.02,047.7,047.9,-00.2,002.3,-00.3,-0.17,00.00,01185.98

20150117115041,100901,v3.1.2 11/1/2010,002,0000000,1421495430,45.60,45.62,10.107,10.086,4.512,4.523,052.1,052.9,14.8,15.1,002.3,012.2,004.3,0026,-059,0976.6,002.1,79.1,02.2,0.907,-00.2,-00.0,-0.06,047.7,047.9,-00.2,002.3,-00.3,-0.17,00.00,01185.98

20150117115111,100901,v3.1.2 11/1/2010,002,0000000,1421495460,45.61,45.62,10.023,09.986,4.551,4.568,064.1,063.7,14.7,13.8,002.3,012.2,004.3,0028,-061,0976.6,002.1,79.3,03.0,0.863,-00.2,-00.0,00.09,050.5,050.4,000.1,002.4,-00.3,-0.13,00.00,01185.98

20150117115141,100901,v3.1.2 11/1/2010,002,0000000,1421495490,45.54,45.54,09.952,09.921,4.576,4.590,059.1,056.4,06.6,05.7,002.3,012.2,004.3,0027,-064,0976.7,002.3,79.2,02.5,0.890,-00.2,-00.0,00.34,050.5,050.4,000.1,002.4,-00.3,-0.13,00.00,01185.98

20150117115211,100901,v3.1.2 11/1/2010,002,0000000,1421495520,45.55,45.57,10.041,10.034,4.537,4.541,037.5,036.0,08.6,09.5,002.3,012.2,004.3,0026,-068,0976.5,002.2,78.9,01.1,0.972,-00.3,-00.0,00.21,048.8,048.5,000.4,002.3,-00.3,-0.10,00.00,01185.98

20150117115241,100901,v3.1.2 11/1/2010,002,0000000,1421495550,45.54,45.55,10.017,09.991,4.546,4.559,033.6,036.0,07.1,07.8,002.3,012.2,004.3,0024,-075,0976.5,002.3,79.1,01.1,0.971,-00.3,000.0,-0.24,048.8,048.5,000.4,002.3,-00.3,-0.10,00.00,01185.98

20150117115311,100901,v3.1.2 11/1/2010,002,0000000,1421495580,45.55,45.57,10.040,10.010,4.537,4.552,034.6,037.5,08.4,08.5,002.2,012.2,004.2,0024,-076,0976.6,002.1,79.1,01.2,0.965,-00.3,000.0,-0.31,045.4,045.8,-00.4,002.3,-00.3,-0.20,00.00,01185.98

20150117115341,100901,v3.1.2 11/1/2010,002,0000000,1421495610,45.59,45.59,10.091,10.064,4.518,4.529,039.4,041.1,12.0,12.5,002.2,012.2,004.2,0027,-067,0976.6,002.1,79.3,01.4,0.951,-00.3,-00.0,-0.17,045.4,045.8,-00.4,002.3,-00.3,-0.20,00.00,01185.98

20150117115411,100901,v3.1.2 11/1/2010,002,0000000,1421495640,45.59,45.61,10.067,10.043,4.529,4.541,051.0,053.0,13.5,13.9,002.2,012.2,004.2,0031,-053,0976.7,002.0,79.3,02.2,0.901,-00.2,-00.1,-0.20,047.4,048.0,-00.7,002.3,-00.3,-0.23,00.00,01185.98

20150117115441,100901,v3.1.2 11/1/2010,002,0000000,1421495670,45.57,45.58,09.986,09.963,4.564,4.575,056.4,058.1,09.5,09.9,002.2,012.2,004.2,0031,-049,0976.4,002.1,79.4,02.6,0.878,-00.2,-00.1,-0.16,047.4,048.0,-00.7,002.3,-00.3,-0.23,00.00,01185.98

20150117115511,100901,v3.1.2 11/1/2010,002,0000000,1421495700,45.58,45.59,10.020,09.992,4.549,4.563,053.1,053.9,10.9,10.8,002.2,012.2,004.2,0028,-061,0976.5,002.1,79.2,02.3,0.896,-00.2,-00.0,-0.07,048.1,048.8,-00.8,002.3,-00.3,-0.24,00.00,01185.98

20150117115541,100901,v3.1.2 11/1/2010,002,0000000,1421495730,45.57,45.57,10.014,09.992,4.550,4.561,047.5,048.6,09.0,09.5,002.2,012.2,004.2,0025,-073,0976.5,002.1,79.0,01.9,0.919,-00.3,000.0,-0.09,048.1,048.8,-00.8,002.3,-00.3,-0.24,00.00,01185.98

20150117115611,100901,v3.1.2 11/1/2010,002,0000000,1421495760,45.54,45.55,10.013,09.975,4.548,4.566,039.8,041.2,07.7,07.3,002.1,012.2,004.2,0025,-066,0976.6,002.3,78.9,01.4,0.949,-00.3,-00.0,-0.14,043.2,044.3,-01.2,002.2,-00.3,-0.28,00.00,01185.98

20150117115641,100901,v3.1.2 11/1/2010,002,0000000,1421495790,45.51,45.51,09.982,09.952,4.559,4.573,032.3,032.5,04.8,04.5,002.1,012.2,004.1,0030,-043,0976.4,002.4,78.7,00.9,0.980,-00.3,-00.1,00.02,043.2,044.3,-01.2,002.2,-00.3,-0.28,00.00,01185.98

20150117115711,100901,v3.1.2 11/1/2010,002,0000000,1421495820,45.53,45.54,10.017,09.992,4.546,4.558,030.2,029.6,06.8,06.7,002.1,012.2,004.1,0036,-029,0976.6,002.3,78.6,00.8,0.988,-00.3,-00.2,00.12,041.7,043.1,-01.3,002.2,-00.3,-0.30,00.00,01185.98

20150117115741,100901,v3.1.2 11/1/2010,002,0000000,1421495850,45.54,45.55,10.039,10.025,4.536,4.544,031.1,031.2,07.5,08.1,002.2,012.2,004.1,0038,-029,0976.6,002.2,78.7,00.9,0.984,-00.3,-00.2,00.05,041.7,043.1,-01.3,002.2,-00.3,-0.30,00.00,01185.98

20150117115811,100901,v3.1.2 11/1/2010,002,0000000,1421495880,45.55,45.56,10.036,10.009,4.538,4.552,033.5,035.0,08.3,08.5,002.2,012.2,004.2,0035,-040,0976.5,002.1,78.7,01.1,0.973,-00.3,-00.1,-0.12,041.5,042.5,-01.0,002.2,-00.3,-0.26,00.00,01185.98

20150117115841,100901,v3.1.2 11/1/2010,002,0000000,1421495910,45.58,45.57,10.064,10.038,4.529,4.540,039.5,041.3,10.5,10.9,002.3,012.1,004.2,0034,-046,0976.4,002.0,79.0,01.5,0.952,-00.3,-00.1,-0.17,041.5,042.5,-01.0,002.2,-00.3,-0.26,00.00,01185.98

20150117115911,100901,v3.1.2 11/1/2010,002,0000000,1421495940,45.57,45.58,10.070,10.046,4.525,4.538,043.2,045.0,11.2,11.7,002.3,012.1,004.3,0036,-040,0976.6,002.0,79.3,01.7,0.938,-00.3,-00.1,-0.16,040.0,041.0,-01.0,002.2,-00.3,-0.25,00.00,01185.98

20150117115941,100901,v3.1.2 11/1/2010,002,0000000,1421495970,45.57,45.57,10.016,09.988,4.550,4.563,047.7,047.8,09.7,09.4,002.3,012.1,004.3,0039,-041,0976.5,002.2,79.0,01.9,0.927,-00.3,-00.1,00.03,040.0,041.0,-01.0,002.2,-00.3,-0.25,00.00,01185.98