20150117220011,100901,v3.1.2 11/1/2010,002,0000000,1421532000,45.53,45.54,10.027,09.994,4.541,4.556,029.5,030.2,06.7,06.5,000.4,010.4,002.4,0001,0002,0976.6,000.8,90.6,00.8,0.977,-00.3,-00.0,-0.04,024.7,023.4,001.2,000.4,-00.3,00.01,00.00,01186.07

20150117220041,100901,v3.1.2 11/1/2010,002,0000000,1421532030,45.55,45.57,10.059,10.028,4.528,4.544,034.5,033.3,09.7,08.8,000.4,010.4,002.4,0001,0001,0976.6,000.7,90.7,01.0,0.962,-00.3,-00.0,00.18,024.7,023.4,001.2,000.4,-00.3,00.01,00.18,01186.07

20150117220111,100901,v3.1.2 11/1/2010,002,0000000,1421532060,45.53,45.54,09.987,09.974,4.559,4.565,038.6,036.5,06.2,06.6,000.4,010.4,002.4,0001,0001,0976.6,000.8,90.7,01.1,0.942,-00.3,-00.0,00.27,028.0,026.6,001.4,000.4,-00.3,00.02,00.29,01186.08

20150117220141,100901,v3.1.2 11/1/2010,002,0000000,1421532090,45.54,45.55,10.021,10.000,4.544,4.556,036.5,036.5,07.8,08.0,000.4,010.4,002.4,0001,0001,0976.6,000.7,90.6,01.1,0.942,-00.3,-00.0,00.03,028.0,026.6,001.4,000.4,-00.3,00.02,00.03,01186.08

20150117220211,100901,v3.1.2 11/1/2010,002,0000000,1421532120,45.54,45.55,10.027,10.002,4.542,4.554,034.1,035.6,07.5,07.8,000.4,010.4,002.4,0001,0001,0976.6,000.6,90.6,01.1,0.948,-00.3,-00.0,-0.14,030.1,029.7,000.4,000.4,-00.3,-0.09,00.00,01186.08

20150117220241,100901,v3.1.2 11/1/2010,002,0000000,1421532150,45.53,45.53,10.019,09.988,4.544,4.558,031.2,031.5,06.4,06.0,000.5,010.4,002.5,0001,0002,0976.6,000.7,90.9,00.9,0.971,-00.3,-00.0,00.00,030.1,029.7,000.4,000.4,-00.3,-0.09,00.00,01186.08

20150117220311,100901,v3.1.2 11/1/2010,002,0000000,1421532180,45.57,45.58,10.067,10.047,4.526,4.537,036.2,035.5,10.6,10.9,000.5,010.4,002.5,0001,0000,0976.7,000.5,90.8,01.1,0.949,-00.3,-00.0,00.11,032.8,032.5,000.3,000.5,-00.3,-0.11,00.00,01186.08

20150117220341,100901,v3.1.2 11/1/2010,002,0000000,1421532210,45.54,45.54,09.992,09.960,4.558,4.572,042.4,041.5,07.3,06.7,000.5,010.4,002.5,0001,0000,0976.7,000.6,91.1,01.4,0.908,-00.3,-00.0,00.13,032.8,032.5,000.3,000.5,-00.3,-0.11,00.00,01186.08

20150117220411,100901,v3.1.2 11/1/2010,002,0000000,1421532240,45.51,45.52,09.983,09.960,4.559,4.570,034.9,033.3,04.9,04.8,000.5,010.4,002.5,0001,0001,0976.6,000.7,91.3,01.0,0.962,-00.3,-00.0,00.21,034.6,034.2,000.4,000.5,-00.3,-0.09,00.00,01186.08

20150117220441,100901,v3.1.2 11/1/2010,002,0000000,1421532270,45.52,45.52,10.028,10.004,4.540,4.550,024.5,023.7,05.4,05.4,000.5,010.4,002.6,0001,0002,0976.6,000.8,91.4,00.5,0.998,-00.3,-00.0,00.13,034.6,034.2,000.4,000.5,-00.3,-0.09,00.00,01186.08

20150117220511,100901,v3.1.2 11/1/2010,002,0000000,1421532300,45.54,45.55,10.049,10.029,4.531,4.542,026.7,026.8,07.8,08.1,000.5,010.4,002.5,0001,0001,0976.5,000.8,91.3,00.6,0.990,-00.3,-00.0,00.02,034.1,033.6,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117220541,100901,v3.1.2 11/1/2010,002,0000000,1421532330,45.56,45.56,10.024,10.001,4.545,4.556,037.1,038.3,08.3,08.9,000.5,010.4,002.5,0001,0001,0976.6,000.7,90.8,01.2,0.931,-00.3,-00.0,-0.09,034.1,033.6,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117220611,100901,v3.1.2 11/1/2010,002,0000000,1421532360,45.50,45.51,09.977,09.951,4.560,4.573,034.6,035.7,04.5,04.6,000.4,010.4,002.4,0001,0002,0976.6,000.8,90.8,01.1,0.947,-00.3,-00.0,-0.09,033.3,033.4,-00.1,000.5,-00.3,-0.15,00.00,01186.08

20150117220641,100901,v3.1.2 11/1/2010,002,0000000,1421532390,45.53,45.53,10.028,09.996,4.540,4.554,025.5,025.2,05.9,05.4,000.4,010.5,002.4,0001,0002,0976.6,000.8,90.8,00.6,0.995,-00.3,-00.0,00.07,033.3,033.4,-00.1,000.5,-00.3,-0.15,00.00,01186.08

20150117220711,100901,v3.1.2 11/1/2010,002,0000000,1421532420,45.56,45.55,10.068,10.050,4.525,4.533,027.5,026.1,08.7,08.8,000.5,010.5,002.5,0001,0001,0976.6,000.8,90.7,00.6,0.992,-00.3,-00.0,00.19,032.0,031.5,000.5,000.5,-00.3,-0.09,00.00,01186.08

20150117220741,100901,v3.1.2 11/1/2010,002,0000000,1421532450,45.56,45.58,10.075,10.036,4.523,4.541,036.3,035.8,10.8,10.1,000.4,010.5,002.4,0001,0000,0976.5,000.7,90.6,01.1,0.947,-00.3,-00.0,00.10,032.0,031.5,000.5,000.5,-00.3,-0.09,00.00,01186.08

20150117220811,100901,v3.1.2 11/1/2010,002,0000000,1421532480,45.58,45.58,10.045,10.023,4.537,4.547,046.0,045.2,11.0,11.0,000.5,010.5,002.4,0001,-001,0976.6,000.5,90.7,01.6,0.877,-00.3,-00.0,00.12,033.9,033.4,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117220841,100901,v3.1.2 11/1/2010,002,0000000,1421532510,45.55,45.55,09.987,09.961,4.560,4.572,047.2,046.0,07.7,07.5,000.5,010.5,002.5,0001,0000,0976.6,000.5,91.0,01.7,0.873,-00.3,-00.0,00.17,033.9,033.4,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117220911,100901,v3.1.2 11/1/2010,002,0000000,1421532540,45.53,45.54,10.001,09.984,4.552,4.561,037.1,036.3,06.1,06.3,000.6,010.5,002.6,0001,0000,0976.6,000.6,91.3,01.1,0.946,-00.3,-00.0,00.12,034.4,034.0,000.3,000.5,-00.3,-0.10,00.00,01186.08

20150117220941,100901,v3.1.2 11/1/2010,002,0000000,1421532570,45.58,45.58,10.070,10.053,4.526,4.534,037.8,037.5,11.4,11.8,000.6,010.5,002.6,0001,-001,0976.6,000.4,91.3,01.2,0.938,-00.3,-00.0,00.06,034.4,034.0,000.3,000.5,-00.3,-0.10,00.00,01186.08

20150117221011,100901,v3.1.2 11/1/2010,002,0000000,1421532600,45.57,45.58,10.012,09.990,4.551,4.562,047.3,048.5,09.5,10.0,000.6,010.5,002.6,0001,-002,0976.6,000.5,91.5,01.9,0.854,-00.3,-00.0,-0.11,038.5,038.4,000.1,000.5,-00.3,-0.13,00.00,01186.08

20150117221041,100901,v3.1.2 11/1/2010,002,0000000,1421532630,45.53,45.54,09.979,09.957,4.563,4.574,042.1,043.8,06.0,06.4,000.5,010.5,002.6,0001,0001,0976.6,000.7,91.7,01.6,0.890,-00.3,-00.0,-0.16,038.5,038.4,000.1,000.5,-00.3,-0.13,00.00,01186.08

20150117221111,100901,v3.1.2 11/1/2010,002,0000000,1421532660,45.48,45.49,09.990,09.970,4.553,4.563,028.6,028.9,04.4,04.6,000.4,010.5,002.5,0001,0002,0976.6,000.8,91.6,00.7,0.983,-00.3,-00.0,-0.00,037.3,037.0,000.3,000.5,-00.3,-0.11,00.00,01186.08

20150117221141,100901,v3.1.2 11/1/2010,002,0000000,1421532690,45.52,45.53,10.025,09.999,4.541,4.553,022.8,023.1,05.4,05.6,000.5,010.5,002.5,0001,0002,0976.7,000.8,91.5,00.5,0.999,-00.3,-00.0,00.01,037.3,037.0,000.3,000.5,-00.3,-0.11,00.00,01186.08

20150117221211,100901,v3.1.2 11/1/2010,002,0000000,1421532720,45.55,45.56,10.087,10.045,4.516,4.536,028.2,026.8,09.8,08.3,000.5,010.5,002.5,0001,0001,0976.6,000.8,91.3,00.6,0.990,-00.3,-00.0,00.20,037.4,037.1,000.3,000.5,-00.3,-0.11,00.00,01186.08

20150117221241,100901,v3.1.2 11/1/2010,002,0000000,1421532750,45.56,45.57,10.039,10.034,4.539,4.541,038.6,035.9,09.5,10.2,000.5,010.5,002.5,0001,0000,0976.6,000.6,91.0,01.1,0.947,-00.3,-00.0,00.34,037.4,037.1,000.3,000.5,-00.3,-0.11,00.00,01186.08

20150117221311,100901,v3.1.2 11/1/2010,002,0000000,1421532780,45.55,45.56,10.018,09.994,4.547,4.559,041.9,041.6,08.1,08.2,000.5,010.5,002.5,0001,0000,0976.7,000.6,91.0,01.4,0.907,-00.3,-00.0,00.06,036.6,036.4,000.2,000.5,-00.3,-0.12,00.00,01186.08

20150117221341,100901,v3.1.2 11/1/2010,002,0000000,1421532810,45.54,45.54,10.012,09.987,4.549,4.560,038.5,037.9,07.6,07.4,000.5,010.5,002.6,0001,0000,0976.6,000.7,91.2,01.2,0.934,-00.3,-00.0,00.10,036.6,036.4,000.2,000.5,-00.3,-0.12,00.00,01186.08

20150117221411,100901,v3.1.2 11/1/2010,002,0000000,1421532840,45.55,45.54,10.026,09.990,4.543,4.559,036.6,034.0,07.9,06.9,000.5,010.5,002.5,0001,0000,0976.7,000.8,91.2,01.0,0.958,-00.3,-00.0,00.33,036.5,036.0,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117221441,100901,v3.1.2 11/1/2010,002,0000000,1421532870,45.54,45.54,10.030,10.004,4.541,4.553,035.7,031.9,08.0,07.2,000.5,010.5,002.5,0001,0000,0976.7,000.8,91.0,00.9,0.969,-00.3,-00.0,00.46,036.5,036.0,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117221511,100901,v3.1.2 11/1/2010,002,0000000,1421532900,45.52,45.52,09.995,09.975,4.554,4.563,032.1,028.8,05.1,04.9,000.5,010.5,002.5,0001,0001,0976.7,000.7,90.9,00.7,0.983,-00.3,-00.0,00.41,033.5,032.0,001.4,000.5,-00.3,00.02,00.00,01186.08

20150117221541,100901,v3.1.2 11/1/2010,002,0000000,1421532930,45.54,45.54,10.067,10.043,4.523,4.534,026.5,024.6,07.8,07.5,000.5,010.5,002.5,0001,0001,0976.7,000.8,90.9,00.5,0.996,-00.3,-00.0,00.25,033.5,032.0,001.4,000.5,-00.3,00.02,00.00,01186.08

20150117221611,100901,v3.1.2 11/1/2010,002,0000000,1421532960,45.59,45.59,10.104,10.073,4.512,4.526,037.3,037.6,13.2,13.3,000.5,010.5,002.5,0001,0000,0976.6,000.7,90.8,01.2,0.936,-00.3,-00.0,00.01,035.2,033.8,001.5,000.5,-00.3,00.03,00.00,01186.08

20150117221641,100901,v3.1.2 11/1/2010,002,0000000,1421532990,45.56,45.58,09.994,09.974,4.559,4.570,051.8,052.5,09.3,09.4,000.4,010.5,002.4,0001,-001,0976.7,000.7,90.8,02.1,0.812,-00.2,-00.0,-0.05,035.2,033.8,001.5,000.5,-00.3,00.03,00.00,01186.08

20150117221711,100901,v3.1.2 11/1/2010,002,0000000,1421533020,45.55,45.56,10.011,09.985,4.550,4.563,046.3,045.6,08.3,08.1,000.5,010.5,002.4,0001,0000,0976.7,000.5,90.9,01.7,0.873,-00.3,-00.0,00.11,038.8,037.5,001.3,000.5,-00.3,00.01,00.00,01186.08

20150117221741,100901,v3.1.2 11/1/2010,002,0000000,1421533050,45.57,45.57,10.034,10.010,4.541,4.552,040.6,040.4,09.5,09.7,000.5,010.5,002.5,0001,-001,0976.7,000.5,91.1,01.4,0.917,-00.3,-00.0,00.06,038.8,037.5,001.3,000.5,-00.3,00.01,00.00,01186.08

20150117221811,100901,v3.1.2 11/1/2010,002,0000000,1421533080,45.52,45.52,09.964,09.941,4.569,4.580,037.9,038.1,04.7,04.9,000.5,010.5,002.6,0001,0000,0976.7,000.7,91.4,01.2,0.933,-00.3,-00.0,00.01,038.0,036.8,001.2,000.5,-00.3,-0.00,00.00,01186.08

20150117221841,100901,v3.1.2 11/1/2010,002,0000000,1421533110,45.51,45.52,10.008,09.986,4.547,4.558,027.7,028.1,05.0,05.2,000.5,010.5,002.6,0001,0002,0976.7,000.7,91.3,00.7,0.986,-00.3,-00.0,-0.00,038.0,036.8,001.2,000.5,-00.3,-0.00,00.00,01186.08

20150117221911,100901,v3.1.2 11/1/2010,002,0000000,1421533140,45.59,45.60,10.134,10.107,4.499,4.512,035.7,035.3,14.5,14.3,000.6,010.5,002.5,0001,-001,0976.7,000.5,91.2,01.1,0.952,-00.3,-00.0,00.08,037.8,037.1,000.8,000.5,-00.3,-0.05,00.00,01186.08

20150117221941,100901,v3.1.2 11/1/2010,002,0000000,1421533170,45.55,45.56,09.954,09.929,4.577,4.588,053.1,050.7,07.9,07.2,000.6,010.5,002.6,0001,-002,0976.7,000.7,91.3,02.0,0.835,-00.3,-00.0,00.30,037.8,037.1,000.8,000.5,-00.3,-0.05,00.00,01186.08

20150117222011,100901,v3.1.2 11/1/2010,002,0000000,1421533200,45.45,45.44,09.950,09.928,4.568,4.577,040.3,038.0,03.7,03.7,000.6,010.5,002.6,0001,0000,0976.7,000.8,91.4,01.2,0.934,-00.3,-00.0,00.29,039.5,038.9,000.6,000.5,-00.3,-0.07,00.00,01186.08

20150117222041,100901,v3.1.2 11/1/2010,002,0000000,1421533230,45.49,45.50,10.015,09.995,4.543,4.553,021.0,020.8,04.6,04.8,000.6,010.5,002.6,0001,0002,0976.7,000.8,91.2,00.4,1.000,-00.3,-00.0,00.06,039.5,038.9,000.6,000.5,-00.3,-0.07,00.00,01186.08

20150117222111,100901,v3.1.2 11/1/2010,002,0000000,1421533260,45.52,45.54,10.044,10.024,4.532,4.543,021.0,022.1,06.2,06.7,000.6,010.5,002.6,0001,0001,0976.7,000.7,91.0,00.4,1.000,-00.3,-00.0,-0.08,036.2,035.8,000.4,000.5,-00.3,-0.09,00.00,01186.08

20150117222141,100901,v3.1.2 11/1/2010,002,0000000,1421533290,45.55,45.56,10.049,10.024,4.533,4.545,029.6,030.7,08.3,08.5,000.6,010.5,002.6,0001,0000,0976.7,000.6,91.1,00.8,0.976,-00.3,-00.0,-0.09,036.2,035.8,000.4,000.5,-00.3,-0.09,00.00,01186.08

20150117222211,100901,v3.1.2 11/1/2010,002,0000000,1421533320,45.58,45.59,10.096,10.076,4.515,4.525,039.9,040.7,12.5,12.9,000.6,010.5,002.6,0001,-001,0976.6,000.7,91.2,01.4,0.916,-00.3,-00.0,-0.06,035.0,034.8,000.1,000.6,-00.3,-0.13,00.00,01186.08

20150117222241,100901,v3.1.2 11/1/2010,002,0000000,1421533350,45.59,45.58,10.024,09.992,4.548,4.562,051.7,051.6,11.5,11.1,000.6,010.5,002.6,0001,-002,0976.6,000.6,91.1,02.1,0.827,-00.2,-00.0,00.03,035.0,034.8,000.1,000.6,-00.3,-0.13,00.00,01186.08

20150117222311,100901,v3.1.2 11/1/2010,002,0000000,1421533380,45.53,45.54,09.957,09.935,4.573,4.584,049.9,048.9,06.2,06.1,000.6,010.5,002.6,0001,-001,0976.7,000.7,91.2,01.9,0.850,-00.3,-00.0,00.15,037.4,037.0,000.4,000.6,-00.3,-0.10,00.00,01186.08

20150117222341,100901,v3.1.2 11/1/2010,002,0000000,1421533410,45.52,45.52,09.991,09.965,4.556,4.568,032.9,032.4,05.0,04.9,000.5,010.5,002.6,0001,0001,0976.6,000.9,91.2,00.9,0.967,-00.3,-00.0,00.09,037.4,037.0,000.4,000.6,-00.3,-0.10,00.00,01186.08

20150117222411,100901,v3.1.2 11/1/2010,002,0000000,1421533440,45.53,45.53,10.016,09.997,4.545,4.554,025.2,025.1,05.5,05.8,000.5,010.5,002.5,0001,0001,0976.7,000.8,91.0,00.6,0.995,-00.3,-00.0,00.05,035.3,035.0,000.3,000.6,-00.3,-0.11,00.00,01186.08

20150117222441,100901,v3.1.2 11/1/2010,002,0000000,1421533470,45.54,45.54,10.031,09.999,4.541,4.555,030.2,030.8,07.6,07.6,000.5,010.5,002.5,0001,0000,0976.7,000.8,90.9,00.8,0.975,-00.3,-00.0,-0.04,035.3,035.0,000.3,000.6,-00.3,-0.11,00.00,01186.08

20150117222511,100901,v3.1.2 11/1/2010,002,0000000,1421533500,45.53,45.53,10.005,09.980,4.551,4.562,033.1,033.3,06.1,06.0,000.5,010.5,002.5,0001,0000,0976.7,000.9,90.9,01.0,0.963,-00.3,-00.0,00.02,033.8,034.0,-00.2,000.6,-00.3,-0.16,00.00,01186.08

20150117222541,100901,v3.1.2 11/1/2010,002,0000000,1421533530,45.53,45.53,10.023,10.001,4.542,4.552,028.2,026.9,05.8,05.8,000.5,010.5,002.5,0001,0001,0976.7,001.0,90.8,00.6,0.990,-00.3,-00.0,00.18,033.8,034.0,-00.2,000.6,-00.3,-0.16,00.00,01186.08

20150117222611,100901,v3.1.2 11/1/2010,002,0000000,1421533560,45.52,45.53,10.003,09.980,4.551,4.562,027.0,026.5,05.3,05.4,000.5,010.5,002.5,0001,0001,0976.7,000.9,90.6,00.6,0.991,-00.3,-00.0,00.10,035.0,034.9,000.1,000.5,-00.3,-0.13,00.00,01186.08

20150117222641,100901,v3.1.2 11/1/2010,002,0000000,1421533590,45.49,45.48,10.008,09.981,4.545,4.557,025.0,024.6,04.6,04.5,000.5,010.5,002.5,0001,0001,0976.7,001.0,90.5,00.5,0.996,-00.3,-00.0,00.08,035.0,034.9,000.1,000.5,-00.3,-0.13,00.00,01186.08

20150117222711,100901,v3.1.2 11/1/2010,002,0000000,1421533620,45.54,45.54,10.045,10.020,4.533,4.545,026.0,024.8,07.6,07.2,000.5,010.5,002.5,0001,0001,0976.8,000.9,90.5,00.5,0.996,-00.3,-00.0,00.17,032.2,031.7,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117222741,100901,v3.1.2 11/1/2010,002,0000000,1421533650,45.54,45.55,10.039,10.011,4.536,4.550,032.4,030.8,07.9,07.3,000.6,010.5,002.6,0001,0000,0976.7,000.8,90.5,00.8,0.975,-00.3,-00.0,00.22,032.2,031.7,000.5,000.5,-00.3,-0.08,00.00,01186.08

20150117222811,100901,v3.1.2 11/1/2010,002,0000000,1421533680,45.53,45.54,10.011,09.989,4.549,4.559,033.8,031.8,06.7,06.4,000.6,010.5,002.6,0001,0000,0976.8,000.6,90.7,00.9,0.971,-00.3,-00.0,00.26,029.0,028.3,000.7,000.5,-00.3,-0.06,00.00,01186.08

20150117222841,100901,v3.1.2 11/1/2010,002,0000000,1421533710,45.51,45.50,09.994,09.965,4.554,4.566,030.7,028.0,05.1,04.4,000.7,010.5,002.7,0001,0000,0976.7,000.7,91.0,00.7,0.987,-00.3,-00.0,00.34,029.0,028.3,000.7,000.5,-00.3,-0.06,00.00,01186.08

20150117222911,100901,v3.1.2 11/1/2010,002,0000000,1421533740,45.52,45.52,10.027,10.006,4.540,4.550,025.2,021.6,05.7,05.0,000.7,010.5,002.7,0001,0001,0976.7,000.7,91.2,00.4,1.000,-00.3,-00.0,00.44,029.0,027.6,001.4,000.6,-00.3,00.02,00.00,01186.08

20150117222941,100901,v3.1.2 11/1/2010,002,0000000,1421533770,45.55,45.55,10.045,10.025,4.534,4.543,028.4,025.3,08.0,07.8,000.7,010.5,002.7,0001,0001,0976.7,000.7,91.2,00.6,0.995,-00.3,-00.0,00.39,029.0,027.6,001.4,000.6,-00.3,00.02,00.00,01186.08

20150117223011,100901,v3.1.2 11/1/2010,002,0000000,1421533800,45.57,45.58,10.050,10.023,4.534,4.547,038.9,038.7,10.0,10.0,000.7,010.5,002.7,0001,0000,0976.7,000.7,91.2,01.3,0.931,-00.3,-00.0,00.05,030.2,028.7,001.5,000.6,-00.3,00.03,00.00,01186.08

20150117223041,100901,v3.1.2 11/1/2010,002,0000000,1421533830,45.58,45.60,10.063,10.035,4.530,4.544,048.2,048.5,12.5,12.1,000.6,010.5,002.6,0001,-001,0976.7,000.7,91.1,01.9,0.856,-00.3,-00.0,-0.00,030.2,028.7,001.5,000.6,-00.3,00.03,00.00,01186.08

20150117223111,100901,v3.1.2 11/1/2010,002,0000000,1421533860,45.56,45.57,09.999,09.979,4.556,4.567,051.1,049.4,09.3,09.0,000.6,010.5,002.6,0001,-002,0976.7,000.7,91.2,01.9,0.849,-00.3,-00.0,00.22,035.0,033.3,001.7,000.6,-00.3,00.06,00.00,01186.08

20150117223141,100901,v3.1.2 11/1/2010,002,0000000,1421533890,45.54,45.54,10.004,09.979,4.552,4.564,041.5,040.8,07.0,07.0,000.6,010.5,002.6,0001,0000,0976.7,000.7,91.3,01.4,0.916,-00.3,-00.0,00.12,035.0,033.3,001.7,000.6,-00.3,00.06,00.00,01186.08

20150117223211,100901,v3.1.2 11/1/2010,002,0000000,1421533920,45.56,45.56,10.048,10.024,4.534,4.545,034.3,035.0,08.7,09.0,000.7,010.5,002.7,0001,0000,0976.7,000.6,91.4,01.1,0.954,-00.3,-00.0,-0.04,036.7,035.3,001.4,000.7,-00.3,00.01,00.00,01186.08

20150117223241,100901,v3.1.2 11/1/2010,002,0000000,1421533950,45.56,45.57,10.050,10.021,4.533,4.547,038.0,038.1,09.8,09.6,000.7,010.5,002.7,0001,-001,0976.7,000.7,91.4,01.2,0.936,-00.3,-00.0,00.02,036.7,035.3,001.4,000.7,-00.3,00.01,00.00,01186.08

20150117223311,100901,v3.1.2 11/1/2010,002,0000000,1421533980,45.58,45.60,10.026,10.001,4.546,4.559,048.3,047.3,11.4,10.9,000.7,010.5,002.7,0001,-003,0976.8,000.5,91.4,01.8,0.867,-00.3,-00.0,00.14,039.6,038.4,001.1,000.7,-00.3,-0.01,00.00,01186.08

20150117223341,100901,v3.1.2 11/1/2010,002,0000000,1421534010,45.58,45.58,10.058,10.043,4.532,4.539,050.1,049.7,11.4,12.1,000.7,010.5,002.7,0001,-003,0976.7,000.5,91.6,01.9,0.848,-00.3,-00.0,00.08,039.6,038.4,001.1,000.7,-00.3,-0.01,00.00,01186.08

20150117223411,100901,v3.1.2 11/1/2010,002,0000000,1421534040,45.57,45.57,10.018,09.986,4.549,4.564,048.2,048.1,10.3,09.8,000.6,010.5,002.7,0001,-002,0976.7,000.7,91.7,01.8,0.860,-00.3,-00.0,00.05,044.2,043.7,000.5,000.7,-00.3,-0.09,00.00,01186.08

20150117223441,100901,v3.1.2 11/1/2010,002,0000000,1421534070,45.56,45.57,10.013,09.991,4.551,4.561,048.6,047.1,09.3,09.0,000.6,010.5,002.6,0001,-002,0976.7,000.6,91.7,01.8,0.867,-00.3,-00.0,00.21,044.2,043.7,000.5,000.7,-00.3,-0.09,00.00,01186.08

20150117223511,100901,v3.1.2 11/1/2010,002,0000000,1421534100,45.53,45.53,09.972,09.954,4.566,4.574,039.0,037.7,05.2,05.4,000.6,010.5,002.7,0001,-001,0976.7,000.8,91.7,01.2,0.938,-00.3,-00.0,00.19,044.2,043.5,000.7,000.7,-00.3,-0.06,00.00,01186.08

20150117223541,100901,v3.1.2 11/1/2010,002,0000000,1421534130,45.54,45.54,10.016,09.989,4.547,4.559,032.8,032.7,07.0,07.0,000.6,010.5,002.6,0001,0000,0976.7,000.8,91.6,00.9,0.967,-00.3,-00.0,00.05,044.2,043.5,000.7,000.7,-00.3,-0.06,00.00,01186.08

20150117223611,100901,v3.1.2 11/1/2010,002,0000000,1421534160,45.48,45.46,09.985,09.944,4.555,4.571,029.0,028.2,04.5,03.7,000.6,010.5,002.6,0001,0000,0976.8,000.9,91.5,00.7,0.986,-00.3,-00.0,00.13,039.8,039.2,000.5,000.6,-00.3,-0.08,00.00,01186.08

20150117223641,100901,v3.1.2 11/1/2010,002,0000000,1421534190,45.56,45.57,10.078,10.061,4.520,4.529,028.4,026.8,09.4,09.5,000.6,010.5,002.6,0001,0000,0976.8,000.7,91.2,00.6,0.990,-00.3,-00.0,00.22,039.8,039.2,000.5,000.6,-00.3,-0.08,00.00,01186.08

20150117223711,100901,v3.1.2 11/1/2010,002,0000000,1421534220,45.55,45.56,10.025,09.995,4.544,4.558,037.3,035.9,08.6,08.1,000.6,010.5,002.6,0001,-001,0976.7,000.7,91.3,01.1,0.949,-00.3,-00.0,00.19,040.4,039.4,000.9,000.6,-00.3,-0.04,00.00,01186.08

20150117223741,100901,v3.1.2 11/1/2010,002,0000000,1421534250,45.55,45.54,10.017,09.983,4.547,4.562,040.8,038.6,08.1,07.2,000.7,010.5,002.6,0001,-002,0976.7,000.7,91.6,01.3,0.932,-00.3,-00.0,00.29,040.4,039.4,000.9,000.6,-00.3,-0.04,00.00,01186.08

20150117223811,100901,v3.1.2 11/1/2010,002,0000000,1421534280,45.53,45.54,10.005,09.990,4.550,4.559,035.4,032.7,06.4,06.4,000.7,010.5,002.7,0001,-001,0976.7,000.8,91.7,00.9,0.967,-00.3,-00.0,00.34,037.8,036.5,001.3,000.6,-00.3,00.00,00.00,01186.08

20150117223841,100901,v3.1.2 11/1/2010,002,0000000,1421534310,45.53,45.53,10.003,09.977,4.552,4.564,030.8,029.3,05.6,05.3,000.7,010.5,002.7,0001,0000,0976.7,000.7,91.6,00.8,0.982,-00.3,-00.0,00.21,037.8,036.5,001.3,000.6,-00.3,00.00,00.00,01186.08

20150117223911,100901,v3.1.2 11/1/2010,002,0000000,1421534340,45.54,45.55,10.038,10.016,4.537,4.548,030.5,030.2,07.5,07.7,000.7,010.5,002.7,0001,-001,0976.7,000.6,91.6,00.8,0.979,-00.3,-00.0,00.08,034.2,032.9,001.3,000.6,-00.3,00.01,00.00,01186.08

20150117223941,100901,v3.1.2 11/1/2010,002,0000000,1421534370,45.53,45.54,10.012,09.985,4.547,4.561,031.3,031.0,06.2,06.0,000.8,010.5,002.8,0001,-001,0976.7,000.7,91.7,00.8,0.975,-00.3,-00.0,00.07,034.2,032.9,001.3,000.6,-00.3,00.01,00.00,01186.08

20150117224011,100901,v3.1.2 11/1/2010,002,0000000,1421534400,45.54,45.55,10.048,10.023,4.532,4.544,031.0,030.8,08.0,07.9,000.8,010.5,002.8,0001,-001,0976.8,000.8,91.8,00.8,0.976,-00.3,-00.0,00.06,032.7,031.6,001.1,000.7,-00.3,-0.01,00.00,01186.08

20150117224041,100901,v3.1.2 11/1/2010,002,0000000,1421534430,45.56,45.56,10.031,10.004,4.542,4.554,035.5,036.0,08.5,08.6,000.7,010.5,002.7,0001,-001,0976.8,000.7,91.6,01.1,0.949,-00.3,-00.0,-0.02,032.7,031.6,001.1,000.7,-00.3,-0.01,00.00,01186.08

20150117224111,100901,v3.1.2 11/1/2010,002,0000000,1421534460,45.56,45.58,10.072,10.036,4.524,4.541,040.0,040.9,10.8,10.3,000.6,010.5,002.6,0001,-001,0976.6,000.7,91.5,01.4,0.916,-00.3,-00.0,-0.07,034.8,034.1,000.7,000.7,-00.3,-0.05,00.00,01186.08

20150117224141,100901,v3.1.2 11/1/2010,002,0000000,1421534490,45.59,45.59,10.041,10.033,4.540,4.544,047.0,048.1,11.4,12.6,000.6,010.5,002.6,0001,-002,0976.9,000.7,91.4,01.8,0.857,-00.3,-00.0,-0.09,034.8,034.1,000.7,000.7,-00.3,-0.05,00.00,01186.08

20150117224211,100901,v3.1.2 11/1/2010,002,0000000,1421534520,45.56,45.56,10.004,09.980,4.554,4.565,048.8,050.5,08.4,08.9,000.5,010.5,002.5,0001,-002,0976.8,000.7,91.4,02.0,0.833,-00.3,-00.0,-0.16,037.1,037.0,000.1,000.7,-00.3,-0.13,00.00,01186.08

20150117224241,100901,v3.1.2 11/1/2010,002,0000000,1421534550,45.57,45.57,10.059,10.030,4.530,4.544,042.5,044.0,10.6,10.5,000.5,010.5,002.5,0001,-002,0976.8,000.5,91.5,01.6,0.888,-00.3,-00.0,-0.13,037.1,037.0,000.1,000.7,-00.3,-0.13,00.00,01186.08

20150117224311,100901,v3.1.2 11/1/2010,002,0000000,1421534580,45.59,45.59,10.044,10.010,4.539,4.554,048.2,048.1,11.8,11.4,000.6,010.5,002.5,0001,-003,0976.8,000.5,91.6,01.8,0.856,-00.3,000.0,00.04,039.7,040.1,-00.4,000.6,-00.3,-0.19,00.00,01186.08

20150117224341,100901,v3.1.2 11/1/2010,002,0000000,1421534610,45.58,45.58,10.001,09.976,4.558,4.569,056.6,055.0,10.8,10.4,000.6,010.5,002.6,0001,-004,0976.8,000.5,91.8,02.3,0.801,-00.2,000.0,00.21,039.7,040.1,-00.4,000.6,-00.3,-0.19,00.00,01186.08

20150117224411,100901,v3.1.2 11/1/2010,002,0000000,1421534640,45.51,45.49,09.959,09.928,4.569,4.582,044.7,042.1,04.9,04.2,000.6,010.6,002.7,0001,-002,0976.8,000.8,92.0,01.5,0.907,-00.3,-00.0,00.32,042.5,042.5,000.0,000.6,-00.3,-0.14,00.00,01186.08

20150117224441,100901,v3.1.2 11/1/2010,002,0000000,1421534670,45.51,45.49,10.007,09.983,4.547,4.557,026.4,023.3,05.0,04.4,000.7,010.6,002.7,0001,0000,0976.9,000.9,92.0,00.5,0.999,-00.3,-00.0,00.39,042.5,042.5,000.0,000.6,-00.3,-0.14,00.00,01186.08

20150117224511,100901,v3.1.2 11/1/2010,002,0000000,1421534700,45.52,45.53,10.028,10.006,4.540,4.550,023.2,021.1,05.8,05.7,000.6,010.6,002.7,0001,0000,0976.8,000.9,91.8,00.4,1.000,-00.3,-00.0,00.28,041.0,040.5,000.4,000.6,-00.3,-0.09,00.00,01186.08

20150117224541,100901,v3.1.2 11/1/2010,002,0000000,1421534730,45.52,45.53,10.020,10.004,4.544,4.552,025.3,025.6,05.5,06.2,000.6,010.6,002.6,0001,0001,0976.9,001.0,91.5,00.6,0.994,-00.3,-00.0,00.00,041.0,040.5,000.4,000.6,-00.3,-0.09,00.00,01186.08

20150117224611,100901,v3.1.2 11/1/2010,002,0000000,1421534760,45.52,45.53,10.043,10.011,4.533,4.548,025.8,026.0,06.6,06.1,000.5,010.6,002.5,0001,0000,0976.8,000.9,91.3,00.6,0.993,-00.3,-00.0,00.01,038.1,037.6,000.6,000.6,-00.3,-0.08,00.00,01186.08

20150117224641,100901,v3.1.2 11/1/2010,002,0000000,1421534790,45.56,45.57,10.078,10.035,4.520,4.541,031.1,029.7,10.0,08.8,000.5,010.6,002.5,0001,-001,0976.8,000.9,91.2,00.8,0.980,-00.3,-00.0,00.19,038.1,037.6,000.6,000.6,-00.3,-0.08,00.00,01186.08

20150117224711,100901,v3.1.2 11/1/2010,002,0000000,1421534820,45.55,45.55,10.031,10.005,4.541,4.553,037.8,035.0,08.4,07.7,000.5,010.6,002.5,0001,-001,0976.8,000.9,91.0,01.1,0.953,-00.3,-00.0,00.35,035.9,034.5,001.5,000.6,-00.3,00.02,00.00,01186.08

20150117224741,100901,v3.1.2 11/1/2010,002,0000000,1421534850,45.54,45.53,10.004,09.982,4.552,4.561,036.3,033.8,06.4,06.4,000.6,010.6,002.6,0001,-001,0976.8,000.8,91.0,01.0,0.960,-00.3,-00.0,00.32,035.9,034.5,001.5,000.6,-00.3,00.02,00.00,01186.08

20150117224811,100901,v3.1.2 11/1/2010,002,0000000,1421534880,45.51,45.52,09.999,09.975,4.552,4.564,029.5,028.9,05.0,05.0,000.6,010.6,002.6,0001,0000,0976.8,000.8,91.1,00.7,0.983,-00.3,-00.0,00.11,032.2,030.6,001.6,000.6,-00.3,00.04,00.00,01186.08

20150117224841,100901,v3.1.2 11/1/2010,002,0000000,1421534910,45.53,45.54,10.055,10.034,4.528,4.538,024.4,025.4,06.9,07.4,000.6,010.6,002.6,0001,0000,0976.8,000.8,91.1,00.6,0.994,-00.3,-00.0,-0.08,032.2,030.6,001.6,000.6,-00.3,00.04,00.00,01186.08

20150117224911,100901,v3.1.2 11/1/2010,002,0000000,1421534940,45.54,45.55,10.029,09.999,4.541,4.555,030.3,031.6,07.6,07.6,000.6,010.6,002.6,0001,-001,0976.9,000.8,91.2,00.9,0.972,-00.3,-00.0,-0.11,029.3,028.5,000.8,000.6,-00.3,-0.05,00.00,01186.08

20150117224941,100901,v3.1.2 11/1/2010,002,0000000,1421534970,45.55,45.55,10.049,10.016,4.532,4.548,035.3,035.4,08.4,08.0,000.7,010.6,002.7,0001,-002,0976.8,000.8,91.4,01.1,0.952,-00.3,-00.0,00.03,029.3,028.5,000.8,000.6,-00.3,-0.05,00.00,01186.08

20150117225011,100901,v3.1.2 11/1/2010,002,0000000,1421535000,45.55,45.55,10.016,09.994,4.548,4.557,036.3,035.6,07.7,07.8,000.7,010.6,002.7,0001,-002,0976.8,000.8,91.3,01.1,0.951,-00.3,-00.0,00.12,032.0,031.4,000.5,000.6,-00.3,-0.08,00.00,01186.08

20150117225041,100901,v3.1.2 11/1/2010,002,0000000,1421535030,45.56,45.57,10.042,10.025,4.537,4.546,039.5,039.0,09.4,09.6,000.7,010.6,002.7,0001,-002,0976.9,000.7,91.4,01.3,0.930,-00.3,-00.0,00.09,032.0,031.4,000.5,000.6,-00.3,-0.08,00.00,01186.08

20150117225111,100901,v3.1.2 11/1/2010,002,0000000,1421535060,45.53,45.54,09.999,09.974,4.553,4.566,038.6,038.8,07.0,07.0,000.7,010.6,002.7,0001,-002,0976.9,000.7,91.4,01.3,0.931,-00.3,-00.0,00.01,034.5,034.0,000.5,000.6,-00.3,-0.08,00.00,01186.08

20150117225141,100901,v3.1.2 11/1/2010,002,0000000,1421535090,45.57,45.58,10.080,10.044,4.521,4.538,038.9,039.2,11.2,10.7,000.7,010.6,002.7,0001,-002,0977.0,000.6,91.5,01.3,0.929,-00.3,-00.0,-0.01,034.5,034.0,000.5,000.6,-00.3,-0.08,00.00,01186.08

20150117225211,100901,v3.1.2 11/1/2010,002,0000000,1421535120,45.57,45.57,10.009,09.986,4.553,4.563,046.1,044.2,09.7,09.3,000.7,010.6,002.7,0001,-004,0976.9,000.8,91.7,01.6,0.893,-00.3,000.0,00.25,036.2,035.8,000.4,000.7,-00.3,-0.10,00.00,01186.08

20150117225241,100901,v3.1.2 11/1/2010,002,0000000,1421535150,45.52,45.53,09.959,09.935,4.571,4.582,042.7,040.9,04.9,04.9,000.7,010.6,002.7,0001,-003,0976.9,000.8,91.6,01.4,0.917,-00.3,000.0,00.25,036.2,035.8,000.4,000.7,-00.3,-0.10,00.00,01186.08

20150117225311,100901,v3.1.2 11/1/2010,002,0000000,1421535180,45.48,45.48,10.002,09.974,4.547,4.560,025.7,025.6,04.4,04.2,000.7,010.6,002.7,0001,-001,0976.8,000.9,91.6,00.6,0.994,-00.3,-00.0,00.05,035.4,035.2,000.3,000.7,-00.3,-0.11,00.00,01186.08

20150117225341,100901,v3.1.2 11/1/2010,002,0000000,1421535210,45.53,45.54,10.036,10.013,4.537,4.548,024.1,023.3,07.0,06.9,000.7,010.6,002.7,0001,-001,0976.9,000.8,91.5,00.5,0.999,-00.3,-00.0,00.12,035.4,035.2,000.3,000.7,-00.3,-0.11,00.00,01186.08

20150117225411,100901,v3.1.2 11/1/2010,002,0000000,1421535240,45.54,45.54,10.037,10.015,4.537,4.547,030.5,030.0,07.2,07.5,000.8,010.6,002.7,0001,-002,0976.9,000.7,91.4,00.8,0.980,-00.3,-00.0,00.09,035.5,034.8,000.6,000.7,-00.3,-0.07,00.00,01186.08

20150117225441,100901,v3.1.2 11/1/2010,002,0000000,1421535270,45.53,45.54,10.003,09.982,4.552,4.562,031.0,031.3,05.7,06.0,000.8,010.6,002.8,0001,-002,0976.9,000.7,91.4,00.9,0.974,-00.3,-00.0,-0.00,035.5,034.8,000.6,000.7,-00.3,-0.07,00.00,01186.08

20150117225511,100901,v3.1.2 11/1/2010,002,0000000,1421535300,45.53,45.53,10.034,10.007,4.538,4.550,028.2,028.6,06.4,06.5,000.8,010.6,002.8,0001,-001,0976.8,000.7,91.6,00.7,0.985,-00.3,-00.0,-0.01,033.8,033.4,000.4,000.7,-00.3,-0.10,00.00,01186.08

20150117225541,100901,v3.1.2 11/1/2010,002,0000000,1421535330,45.54,45.56,10.032,10.003,4.540,4.555,031.7,032.4,08.2,08.1,000.8,010.6,002.8,0001,-002,0976.9,000.8,91.6,00.9,0.969,-00.3,-00.0,-0.05,033.8,033.4,000.4,000.7,-00.3,-0.10,00.00,01186.08

20150117225611,100901,v3.1.2 11/1/2010,002,0000000,1421535360,45.53,45.54,09.996,09.974,4.555,4.565,035.9,036.2,06.0,06.1,000.7,010.6,002.7,0001,-001,0976.9,000.8,91.5,01.1,0.948,-00.3,-00.0,-0.01,033.3,032.9,000.4,000.7,-00.3,-0.10,00.00,01186.08

20150117225641,100901,v3.1.2 11/1/2010,002,0000000,1421535390,45.53,45.53,10.021,10.004,4.543,4.551,029.7,029.8,06.0,06.5,000.7,010.6,002.7,0001,-001,0976.9,000.8,91.4,00.8,0.980,-00.3,-00.0,00.02,033.3,032.9,000.4,000.7,-00.3,-0.10,00.00,01186.08

20150117225711,100901,v3.1.2 11/1/2010,002,0000000,1421535420,45.53,45.53,10.022,09.991,4.543,4.557,026.5,026.3,05.9,05.5,000.7,010.6,002.7,0001,-001,0976.9,000.8,91.4,00.6,0.992,-00.3,-00.0,00.06,029.3,029.3,000.0,000.7,-00.3,-0.14,00.00,01186.08

20150117225741,100901,v3.1.2 11/1/2010,002,0000000,1421535450,45.56,45.56,10.070,10.043,4.525,4.537,031.5,030.6,09.5,09.4,000.7,010.6,002.7,0001,-001,0976.8,000.7,91.4,00.8,0.977,-00.3,-00.0,00.13,029.3,029.3,000.0,000.7,-00.3,-0.14,00.00,01186.08

20150117225811,100901,v3.1.2 11/1/2010,002,0000000,1421535480,45.55,45.55,10.008,09.990,4.551,4.560,038.5,037.7,07.7,07.9,000.7,010.6,002.7,0001,-002,0976.9,000.7,91.5,01.2,0.939,-00.3,-00.0,00.12,031.9,031.8,000.1,000.7,-00.3,-0.12,00.00,01186.08

20150117225841,100901,v3.1.2 11/1/2010,002,0000000,1421535510,45.55,45.56,10.044,10.018,4.536,4.548,038.4,038.2,08.8,08.8,000.8,010.6,002.8,0001,-002,0976.9,000.7,91.7,01.2,0.937,-00.3,-00.0,00.06,031.9,031.8,000.1,000.7,-00.3,-0.12,00.00,01186.08

20150117225911,100901,v3.1.2 11/1/2010,002,0000000,1421535540,45.56,45.56,10.028,10.008,4.543,4.553,039.6,039.0,09.1,09.2,000.8,010.6,002.8,0001,-003,0976.9,000.7,91.7,01.3,0.932,-00.3,000.0,00.09,033.7,033.6,000.1,000.8,-00.3,-0.12,00.00,01186.08

20150117225941,100901,v3.1.2 11/1/2010,002,0000000,1421535570,45.53,45.53,10.001,09.980,4.553,4.563,037.0,036.6,06.0,06.4,000.8,010.6,002.8,0001,-003,0977.0,000.8,91.8,01.1,0.947,-00.3,000.0,00.08,033.7,033.6,000.1,000.8,-00.3,-0.12,00.00,01186.08