20150118100011,100901,v3.1.2 11/1/2010,002,0000000,1421575200,45.51,45.52,10.008,09.981,4.548,4.560,025.7,024.7,05.2,04.8,000.9,011.2,002.9,0017,-006,0984.0,001.1,85.7,00.5,0.996,-00.3,-00.1,00.17,028.3,027.6,000.7,000.8,-00.3,-0.05,00.00,01186.12 20150118100041,100901,v3.1.2 11/1/2010,002,0000000,1421575230,45.46,45.43,09.996,09.955,4.548,4.564,023.8,022.2,04.2,03.4,000.9,011.2,002.9,0017,-006,0984.0,001.2,86.0,00.4,1.000,-00.3,-00.1,00.22,028.3,027.6,000.7,000.8,-00.3,-0.05,00.00,01186.12 20150118100111,100901,v3.1.2 11/1/2010,002,0000000,1421575260,45.47,45.44,10.011,09.974,4.542,4.556,019.4,017.1,04.2,03.6,001.0,011.2,003.0,0017,-006,0984.0,001.4,85.9,00.2,1.000,-00.4,-00.1,00.32,026.8,025.7,001.0,000.8,-00.3,-0.01,00.00,01186.12 20150118100141,100901,v3.1.2 11/1/2010,002,0000000,1421575290,45.51,45.52,10.036,10.024,4.535,4.541,019.1,017.1,05.2,05.6,001.0,011.2,003.0,0016,-006,0984.1,001.2,85.4,00.2,1.000,-00.4,-00.1,00.28,026.8,025.7,001.0,000.8,-00.3,-0.01,00.00,01186.12 20150118100211,100901,v3.1.2 11/1/2010,002,0000000,1421575320,45.55,45.56,10.085,10.057,4.517,4.530,025.7,026.1,09.3,09.3,001.0,011.2,003.0,0016,-007,0984.1,001.2,85.7,00.6,0.993,-00.3,-00.1,00.01,026.2,025.2,001.0,000.9,-00.3,-0.02,00.00,01186.12 20150118100241,100901,v3.1.2 11/1/2010,002,0000000,1421575350,45.55,45.54,10.018,09.995,4.546,4.557,036.5,036.7,08.0,08.0,000.9,011.2,002.9,0016,-006,0984.1,001.3,85.5,01.1,0.948,-00.3,-00.1,00.02,026.2,025.2,001.0,000.9,-00.3,-0.02,00.00,01186.12 20150118100311,100901,v3.1.2 11/1/2010,002,0000000,1421575380,45.53,45.53,09.986,09.974,4.559,4.565,036.7,036.8,05.4,06.4,000.7,011.2,002.8,0017,-005,0984.2,001.4,85.3,01.1,0.945,-00.3,-00.1,00.03,026.3,025.5,000.8,000.9,-00.3,-0.04,00.00,01186.12 20150118100341,100901,v3.1.2 11/1/2010,002,0000000,1421575410,45.51,45.51,10.007,09.980,4.548,4.561,026.6,029.1,04.7,05.2,000.6,011.2,002.6,0017,-005,0984.1,001.3,85.1,00.7,0.983,-00.3,-00.1,-0.23,026.3,025.5,000.8,000.9,-00.3,-0.04,00.00,01186.12 20150118100411,100901,v3.1.2 11/1/2010,002,0000000,1421575440,45.50,45.52,10.021,09.994,4.541,4.555,021.1,023.2,04.9,05.1,000.7,011.2,002.7,0017,-005,0984.1,001.1,85.3,00.5,0.999,-00.3,-00.1,-0.19,025.7,025.6,000.2,000.9,-00.3,-0.11,00.00,01186.12 20150118100441,100901,v3.1.2 11/1/2010,002,0000000,1421575470,45.51,45.51,10.009,09.984,4.547,4.558,022.8,022.9,04.8,04.8,000.8,011.2,002.8,0017,-006,0984.2,001.3,85.7,00.5,1.000,-00.3,-00.1,00.03,025.7,025.6,000.2,000.9,-00.3,-0.11,00.00,01186.12 20150118100511,100901,v3.1.2 11/1/2010,002,0000000,1421575500,45.51,45.51,10.015,09.988,4.544,4.557,023.5,023.3,04.9,04.8,000.9,011.2,002.9,0017,-006,0984.2,001.3,85.6,00.5,0.999,-00.3,-00.1,00.07,025.3,025.3,-00.0,000.9,-00.3,-0.13,00.00,01186.12 20150118100541,100901,v3.1.2 11/1/2010,002,0000000,1421575530,45.45,45.44,09.997,09.965,4.547,4.560,021.0,020.4,04.0,03.6,000.9,011.2,002.9,0017,-006,0984.2,001.6,85.3,00.4,1.000,-00.3,-00.1,00.12,025.3,025.3,-00.0,000.9,-00.3,-0.13,00.00,01186.12 20150118100611,100901,v3.1.2 11/1/2010,002,0000000,1421575560,45.50,45.51,10.023,10.010,4.539,4.547,019.7,018.8,04.7,05.2,000.9,011.2,002.9,0017,-006,0984.2,001.6,84.7,00.3,1.000,-00.4,-00.1,00.16,025.4,025.6,-00.3,000.8,-00.3,-0.16,00.00,01186.12 20150118100641,100901,v3.1.2 11/1/2010,002,0000000,1421575590,45.52,45.53,10.025,10.009,4.540,4.548,021.9,023.1,05.3,06.2,000.8,011.2,002.9,0016,-005,0984.3,001.6,84.3,00.5,0.999,-00.3,-00.1,-0.09,025.4,025.6,-00.3,000.8,-00.3,-0.16,00.00,01186.12 20150118100711,100901,v3.1.2 11/1/2010,002,0000000,1421575620,45.52,45.53,10.026,09.981,4.540,4.562,024.4,027.6,05.7,05.3,000.7,011.2,002.7,0016,-005,0984.3,001.6,84.1,00.7,0.988,-00.3,-00.1,-0.31,025.1,026.0,-00.9,000.8,-00.3,-0.22,00.00,01186.12 20150118100741,100901,v3.1.2 11/1/2010,002,0000000,1421575650,45.51,45.50,10.012,09.983,4.545,4.558,024.9,024.8,05.1,04.6,000.7,011.2,002.7,0016,-005,0984.3,001.5,84.2,00.5,0.996,-00.3,-00.1,00.06,025.1,026.0,-00.9,000.8,-00.3,-0.22,00.00,01186.12 20150118100811,100901,v3.1.2 11/1/2010,002,0000000,1421575680,45.52,45.52,10.046,10.008,4.532,4.549,024.5,020.8,06.6,05.4,000.8,011.2,002.7,0016,-006,0984.2,001.5,84.2,00.4,1.000,-00.3,-00.1,00.46,022.7,022.8,-00.1,000.8,-00.3,-0.14,00.00,01186.12 20150118100841,100901,v3.1.2 11/1/2010,002,0000000,1421575710,45.54,45.54,10.053,10.027,4.529,4.542,027.9,025.0,08.0,07.5,000.8,011.2,002.8,0017,-006,0984.2,001.3,84.4,00.5,0.996,-00.3,-00.1,00.38,022.7,022.8,-00.1,000.8,-00.3,-0.14,00.00,01186.12 20150118100911,100901,v3.1.2 11/1/2010,002,0000000,1421575740,45.54,45.54,10.018,09.997,4.545,4.555,034.6,032.2,07.5,07.3,000.9,011.2,002.8,0017,-007,0984.2,001.4,84.7,00.9,0.971,-00.3,-00.1,00.31,025.4,024.6,000.8,000.8,-00.3,-0.04,00.00,01186.12 20150118100941,100901,v3.1.2 11/1/2010,002,0000000,1421575770,45.50,45.52,09.982,09.963,4.558,4.569,032.9,031.6,04.7,04.8,000.8,011.2,002.8,0017,-006,0984.3,001.5,84.8,00.9,0.974,-00.3,-00.1,00.19,025.4,024.6,000.8,000.8,-00.3,-0.04,00.00,01186.12 20150118101011,100901,v3.1.2 11/1/2010,002,0000000,1421575800,45.43,45.43,09.980,09.961,4.552,4.561,023.1,022.5,03.5,03.6,000.8,011.2,002.8,0017,-005,0984.2,001.7,84.8,00.4,1.000,-00.3,-00.1,00.12,025.3,024.4,000.9,000.8,-00.3,-0.03,00.00,01186.12 20150118101041,100901,v3.1.2 11/1/2010,002,0000000,1421575830,45.45,45.44,10.010,09.975,4.540,4.556,017.0,016.9,04.0,03.7,000.8,011.2,002.8,0017,-005,0984.2,001.7,84.4,00.2,1.000,-00.4,-00.1,00.06,025.3,024.4,000.9,000.8,-00.3,-0.03,00.00,01186.12 20150118101111,100901,v3.1.2 11/1/2010,002,0000000,1421575860,45.46,45.45,10.005,09.973,4.544,4.557,017.9,017.7,04.1,03.8,000.8,011.2,002.8,0017,-005,0984.3,001.6,84.1,00.3,1.000,-00.4,-00.1,00.07,024.9,024.2,000.7,000.8,-00.3,-0.04,00.00,01186.12 20150118101141,100901,v3.1.2 11/1/2010,002,0000000,1421575890,45.43,45.43,10.001,09.972,4.543,4.556,018.6,017.4,03.8,03.5,000.8,011.2,002.8,0017,-005,0984.3,001.7,84.2,00.2,1.000,-00.4,-00.1,00.19,024.9,024.2,000.7,000.8,-00.3,-0.04,00.00,01186.12 20150118101211,100901,v3.1.2 11/1/2010,002,0000000,1421575920,45.44,45.41,10.005,09.965,4.542,4.557,017.4,015.4,03.9,03.0,000.8,011.2,002.8,0017,-005,0984.2,001.9,84.1,00.2,1.000,-00.4,-00.1,00.28,023.5,021.7,001.8,000.8,-00.3,00.08,00.00,01186.12 20150118101241,100901,v3.1.2 11/1/2010,002,0000000,1421575950,45.41,45.42,09.989,09.978,4.546,4.552,017.0,014.1,03.3,03.4,000.9,011.2,002.9,0017,-005,0984.2,001.8,83.7,00.1,1.000,-00.4,-00.1,00.38,023.5,021.7,001.8,000.8,-00.3,00.08,00.00,01186.12 20150118101311,100901,v3.1.2 11/1/2010,002,0000000,1421575980,45.43,45.43,10.003,09.979,4.541,4.552,015.7,014.7,03.5,03.6,001.0,011.2,003.0,0018,-005,0984.3,001.5,83.8,00.2,1.000,-00.4,-00.1,00.17,021.8,020.5,001.2,000.8,-00.3,00.02,00.00,01186.12 20150118101341,100901,v3.1.2 11/1/2010,002,0000000,1421576010,45.41,45.41,09.993,09.967,4.544,4.556,015.3,015.5,03.2,03.2,001.0,011.2,003.0,0017,-005,0984.3,001.8,84.3,00.2,1.000,-00.4,-00.1,00.03,021.8,020.5,001.2,000.8,-00.3,00.02,00.00,01186.12 20150118101411,100901,v3.1.2 11/1/2010,002,0000000,1421576040,45.40,45.41,09.993,09.964,4.544,4.557,015.1,014.3,03.1,02.8,001.1,011.2,003.1,0018,-006,0984.3,001.8,84.1,00.1,1.000,-00.4,-00.1,00.14,017.8,016.9,000.9,000.9,-00.4,-0.02,00.00,01186.12 20150118101441,100901,v3.1.2 11/1/2010,002,0000000,1421576070,45.42,45.42,10.006,09.981,4.539,4.551,014.6,013.5,03.6,03.5,001.1,011.3,003.1,0018,-006,0984.3,001.6,83.8,00.1,1.000,-00.4,-00.1,00.17,017.8,016.9,000.9,000.9,-00.4,-0.02,00.00,01186.12 20150118101511,100901,v3.1.2 11/1/2010,002,0000000,1421576100,45.50,45.50,10.035,09.997,4.534,4.551,017.4,016.8,05.1,04.5,001.2,011.3,003.2,0018,-006,0984.4,001.4,84.1,00.2,1.000,-00.4,-00.1,00.13,016.7,015.8,000.9,001.0,-00.4,-0.02,00.00,01186.12 20150118101541,100901,v3.1.2 11/1/2010,002,0000000,1421576130,45.49,45.48,10.022,09.991,4.539,4.552,020.9,019.6,04.9,04.4,001.1,011.3,003.2,0018,-006,0984.3,001.7,84.6,00.3,1.000,-00.4,-00.1,00.21,016.7,015.8,000.9,001.0,-00.4,-0.02,00.00,01186.12 20150118101611,100901,v3.1.2 11/1/2010,002,0000000,1421576160,45.52,45.52,10.021,09.996,4.542,4.554,023.8,022.1,05.5,05.3,001.0,011.3,003.1,0018,-006,0984.3,001.7,84.2,00.4,1.000,-00.3,-00.1,00.24,017.9,016.7,001.2,001.0,-00.4,00.02,00.00,01186.12 20150118101641,100901,v3.1.2 11/1/2010,002,0000000,1421576190,45.52,45.53,10.032,10.004,4.537,4.551,026.6,025.6,06.5,06.0,001.0,011.3,003.0,0018,-006,0984.3,001.7,84.0,00.6,0.994,-00.3,-00.1,00.17,017.9,016.7,001.2,001.0,-00.4,00.02,00.00,01186.12 20150118101711,100901,v3.1.2 11/1/2010,002,0000000,1421576220,45.53,45.54,10.066,10.043,4.523,4.535,027.9,026.7,08.2,08.0,000.9,011.3,002.9,0018,-006,0984.2,001.4,84.0,00.6,0.992,-00.3,-00.1,00.19,020.0,018.9,001.1,001.0,-00.4,-0.00,00.00,01186.12 20150118101741,100901,v3.1.2 11/1/2010,002,0000000,1421576250,45.54,45.55,10.023,09.990,4.544,4.559,034.5,033.4,08.1,07.5,000.9,011.3,002.9,0018,-006,0984.3,001.4,84.4,01.0,0.965,-00.3,-00.1,00.17,020.0,018.9,001.1,001.0,-00.4,-0.00,00.00,01186.12 20150118101811,100901,v3.1.2 11/1/2010,002,0000000,1421576280,45.51,45.51,09.985,09.969,4.558,4.565,034.2,032.9,04.8,04.9,000.8,011.3,002.8,0019,-006,0984.3,001.6,84.7,00.9,0.968,-00.3,-00.1,00.20,023.7,022.6,001.1,001.0,-00.3,00.00,00.00,01186.12 20150118101841,100901,v3.1.2 11/1/2010,002,0000000,1421576310,45.42,45.42,09.979,09.946,4.552,4.566,023.2,022.6,03.5,03.3,000.8,011.3,002.8,0020,-006,0984.4,001.5,84.6,00.4,1.000,-00.3,-00.1,00.12,023.7,022.6,001.1,001.0,-00.3,00.00,00.00,01186.12 20150118101911,100901,v3.1.2 11/1/2010,002,0000000,1421576340,45.46,45.45,10.012,09.983,4.540,4.553,017.9,017.8,04.2,04.0,000.9,011.3,002.9,0021,-005,0984.3,001.8,84.7,00.3,1.000,-00.4,-00.1,00.06,024.2,023.3,001.0,001.0,-00.3,-0.01,00.00,01186.12 20150118101941,100901,v3.1.2 11/1/2010,002,0000000,1421576370,45.53,45.53,10.045,10.019,4.532,4.545,022.5,021.9,06.9,06.8,000.8,011.3,002.9,0022,-005,0984.3,001.6,84.1,00.4,1.000,-00.3,-00.1,00.12,024.2,023.3,001.0,001.0,-00.3,-0.01,00.00,01186.12 20150118102011,100901,v3.1.2 11/1/2010,002,0000000,1421576400,45.52,45.53,10.016,09.987,4.545,4.559,029.1,027.4,06.2,05.4,000.7,011.3,002.7,0023,-005,0984.3,001.7,84.0,00.7,0.989,-00.3,-00.1,00.25,026.6,025.4,001.2,000.9,-00.3,00.01,00.00,01186.12 20150118102041,100901,v3.1.2 11/1/2010,002,0000000,1421576430,45.52,45.53,10.023,09.991,4.542,4.557,028.8,026.3,06.2,05.4,000.7,011.3,002.7,0024,-005,0984.3,001.7,83.8,00.6,0.992,-00.3,-00.1,00.33,026.6,025.4,001.2,000.9,-00.3,00.01,00.00,01186.12 20150118102111,100901,v3.1.2 11/1/2010,002,0000000,1421576460,45.49,45.47,09.991,09.967,4.553,4.562,026.0,023.2,04.4,04.0,000.7,011.3,002.7,0025,-004,0984.3,001.8,83.8,00.5,0.999,-00.3,-00.1,00.37,027.0,025.6,001.4,000.8,-00.3,00.04,00.00,01186.12 20150118102141,100901,v3.1.2 11/1/2010,002,0000000,1421576490,45.51,45.51,10.026,10.004,4.539,4.549,022.1,020.5,04.9,05.1,000.7,011.3,002.7,0026,-004,0984.4,001.9,83.6,00.4,1.000,-00.3,-00.1,00.24,027.0,025.6,001.4,000.8,-00.3,00.04,00.00,01186.12 20150118102211,100901,v3.1.2 11/1/2010,002,0000000,1421576520,45.49,45.51,10.018,09.997,4.541,4.552,020.0,020.3,04.7,04.8,000.7,011.3,002.7,0027,-004,0984.3,001.9,83.3,00.3,1.000,-00.3,-00.2,00.02,025.4,024.3,001.1,000.8,-00.3,00.00,00.00,01186.12 20150118102241,100901,v3.1.2 11/1/2010,002,0000000,1421576550,45.48,45.49,10.008,09.990,4.544,4.554,020.7,021.2,04.3,04.8,000.7,011.3,002.7,0027,-004,0984.3,001.9,83.2,00.4,1.000,-00.3,-00.2,-0.00,025.4,024.3,001.1,000.8,-00.3,00.00,00.00,01186.12 20150118102311,100901,v3.1.2 11/1/2010,002,0000000,1421576580,45.51,45.50,10.019,09.987,4.542,4.556,021.1,022.0,04.8,04.7,000.7,011.3,002.7,0029,-004,0984.3,001.9,83.2,00.4,1.000,-00.3,-00.2,-0.05,022.8,022.2,000.7,000.8,-00.3,-0.04,00.00,01186.12 20150118102341,100901,v3.1.2 11/1/2010,002,0000000,1421576610,45.51,45.51,10.023,09.998,4.541,4.552,022.4,022.3,05.2,05.2,000.7,011.3,002.7,0030,-004,0984.3,001.9,83.1,00.4,1.000,-00.3,-00.2,00.07,022.8,022.2,000.7,000.8,-00.3,-0.04,00.00,01186.12 20150118102411,100901,v3.1.2 11/1/2010,002,0000000,1421576640,45.45,45.44,09.991,09.960,4.549,4.563,021.7,021.3,03.8,03.7,000.8,011.4,002.8,0030,-005,0984.5,001.8,83.1,00.4,1.000,-00.3,-00.2,00.10,023.6,022.9,000.7,000.7,-00.3,-0.04,00.00,01186.12 20150118102441,100901,v3.1.2 11/1/2010,002,0000000,1421576670,45.42,45.41,09.994,09.963,4.545,4.558,018.1,017.0,03.5,02.9,000.9,011.4,002.9,0031,-005,0984.4,001.9,83.4,00.2,1.000,-00.4,-00.2,00.18,023.6,022.9,000.7,000.7,-00.3,-0.04,00.00,01186.12 20150118102511,100901,v3.1.2 11/1/2010,002,0000000,1421576700,45.42,45.41,10.000,09.968,4.542,4.555,015.9,013.8,03.5,03.1,001.0,011.4,003.0,0032,-005,0984.5,001.8,83.3,00.1,1.000,-00.4,-00.2,00.30,020.9,020.1,000.8,000.8,-00.3,-0.03,00.00,01186.12 20150118102541,100901,v3.1.2 11/1/2010,002,0000000,1421576730,45.47,45.47,10.018,09.997,4.539,4.549,016.7,015.5,04.2,04.3,001.1,011.4,003.1,0032,-006,0984.4,001.5,83.5,00.2,1.000,-00.4,-00.2,00.19,020.9,020.1,000.8,000.8,-00.3,-0.03,00.00,01186.12 20150118102611,100901,v3.1.2 11/1/2010,002,0000000,1421576760,45.49,45.50,10.015,09.995,4.542,4.552,019.0,018.9,04.4,04.7,001.1,011.4,003.1,0032,-006,0984.4,001.4,84.4,00.3,1.000,-00.4,-00.2,00.07,019.5,019.3,000.3,000.9,-00.4,-0.09,00.00,01186.12 20150118102641,100901,v3.1.2 11/1/2010,002,0000000,1421576790,45.46,45.47,10.007,09.981,4.543,4.556,019.6,020.2,04.1,04.2,001.2,011.4,003.2,0032,-006,0984.5,001.8,84.8,00.3,1.000,-00.3,-00.2,-0.00,019.5,019.3,000.3,000.9,-00.4,-0.09,00.00,01186.12 20150118102711,100901,v3.1.2 11/1/2010,002,0000000,1421576820,45.53,45.53,10.067,10.055,4.523,4.528,021.4,022.3,07.3,08.2,001.1,011.4,003.1,0032,-005,0984.3,001.8,84.1,00.4,1.000,-00.3,-00.2,-0.05,019.8,019.7,000.1,000.9,-00.4,-0.10,00.00,01186.12 20150118102741,100901,v3.1.2 11/1/2010,002,0000000,1421576850,45.54,45.54,10.038,10.005,4.537,4.552,030.2,032.4,07.9,08.1,000.9,011.4,002.9,0032,-005,0984.5,001.6,83.7,00.9,0.971,-00.3,-00.2,-0.19,019.8,019.7,000.1,000.9,-00.4,-0.10,00.00,01186.12 20150118102811,100901,v3.1.2 11/1/2010,002,0000000,1421576880,45.53,45.54,10.018,10.000,4.545,4.554,034.4,036.4,06.8,07.5,000.7,011.4,002.7,0031,-005,0984.4,001.7,83.8,01.1,0.948,-00.3,-00.2,-0.17,022.5,022.5,-00.1,000.9,-00.3,-0.13,00.00,01186.12 20150118102841,100901,v3.1.2 11/1/2010,002,0000000,1421576910,45.53,45.53,10.014,09.994,4.546,4.556,031.3,032.9,06.3,07.0,000.7,011.4,002.7,0030,-005,0984.5,001.7,83.8,00.9,0.967,-00.3,-00.2,-0.12,022.5,022.5,-00.1,000.9,-00.3,-0.13,00.00,01186.12 20150118102911,100901,v3.1.2 11/1/2010,002,0000000,1421576940,45.52,45.53,10.009,09.975,4.547,4.564,028.2,030.6,05.4,05.4,000.6,011.4,002.7,0029,-004,0984.5,001.7,84.0,00.8,0.977,-00.3,-00.2,-0.22,023.8,024.4,-00.6,000.9,-00.3,-0.19,00.00,01186.12 20150118102941,100901,v3.1.2 11/1/2010,002,0000000,1421576970,45.43,45.42,09.980,09.949,4.552,4.566,023.2,023.8,03.7,03.4,000.6,011.4,002.6,0028,-004,0984.5,001.8,83.9,00.5,0.998,-00.3,-00.2,-0.01,023.8,024.4,-00.6,000.9,-00.3,-0.19,00.00,01186.12 20150118103011,100901,v3.1.2 11/1/2010,002,0000000,1421577000,45.41,45.42,09.989,09.970,4.546,4.556,017.9,016.8,03.3,03.4,000.7,011.4,002.7,0027,-004,0984.5,002.1,83.8,00.2,1.000,-00.4,-00.1,00.19,024.2,025.0,-00.8,000.9,-00.3,-0.21,00.00,01186.12 20150118103041,100901,v3.1.2 11/1/2010,002,0000000,1421577030,45.43,45.41,10.007,09.965,4.540,4.557,015.5,015.0,03.7,03.2,000.8,011.4,002.8,0025,-005,0984.4,002.1,83.3,00.2,1.000,-00.4,-00.1,00.12,024.2,025.0,-00.8,000.9,-00.3,-0.21,00.00,01186.12 20150118103111,100901,v3.1.2 11/1/2010,002,0000000,1421577060,45.48,45.47,10.029,10.005,4.534,4.545,016.3,015.0,04.6,04.3,000.9,011.4,002.9,0024,-005,0984.5,002.1,82.9,00.2,1.000,-00.4,-00.1,00.21,023.6,024.2,-00.6,000.8,-00.3,-0.18,00.00,01186.12 20150118103141,100901,v3.1.2 11/1/2010,002,0000000,1421577090,45.53,45.54,10.041,10.017,4.534,4.546,024.0,022.5,07.1,07.0,000.9,011.4,002.9,0024,-005,0984.4,001.9,82.4,00.4,1.000,-00.3,-00.1,00.22,023.6,024.2,-00.6,000.8,-00.3,-0.18,00.00,01186.12 20150118103211,100901,v3.1.2 11/1/2010,002,0000000,1421577120,45.53,45.54,10.024,10.010,4.542,4.549,031.4,031.5,06.9,07.5,000.8,011.4,002.8,0023,-005,0984.4,001.8,82.6,00.9,0.974,-00.3,-00.1,00.04,025.6,026.0,-00.4,000.8,-00.3,-0.17,00.00,01186.12 20150118103241,100901,v3.1.2 11/1/2010,002,0000000,1421577150,45.53,45.54,10.022,10.002,4.543,4.553,031.1,032.7,06.7,07.4,000.7,011.4,002.7,0023,-004,0984.5,001.7,83.0,00.9,0.967,-00.3,-00.1,-0.14,025.6,026.0,-00.4,000.8,-00.3,-0.17,00.00,01186.12 20150118103311,100901,v3.1.2 11/1/2010,002,0000000,1421577180,45.52,45.53,09.999,09.967,4.552,4.568,029.5,032.6,05.3,05.5,000.6,011.4,002.6,0022,-004,0984.5,001.7,83.4,00.9,0.967,-00.3,-00.1,-0.30,024.7,025.3,-00.6,000.7,-00.3,-0.19,00.00,01186.12 20150118103341,100901,v3.1.2 11/1/2010,002,0000000,1421577210,45.47,45.47,10.003,09.970,4.546,4.561,024.0,025.9,04.3,04.1,000.6,011.4,002.6,0022,-004,0984.5,001.8,83.6,00.6,0.993,-00.3,-00.1,-0.16,024.7,025.3,-00.6,000.7,-00.3,-0.19,00.00,01186.12 20150118103411,100901,v3.1.2 11/1/2010,002,0000000,1421577240,45.50,45.51,10.021,10.000,4.540,4.551,020.6,019.9,05.0,04.9,000.6,011.4,002.6,0022,-004,0984.4,001.9,83.3,00.3,1.000,-00.3,-00.1,00.13,023.1,023.1,-00.0,000.7,-00.3,-0.12,00.00,01186.12 20150118103441,100901,v3.1.2 11/1/2010,002,0000000,1421577270,45.52,45.52,10.026,10.000,4.540,4.552,022.5,022.2,05.3,05.4,000.6,011.4,002.6,0021,-004,0984.5,001.8,83.2,00.4,1.000,-00.3,-00.1,00.09,023.1,023.1,-00.0,000.7,-00.3,-0.12,00.00,01186.12 20150118103511,100901,v3.1.2 11/1/2010,002,0000000,1421577300,45.52,45.53,10.032,10.004,4.538,4.551,024.8,025.3,06.2,06.1,000.6,011.4,002.6,0020,-004,0984.5,001.7,83.2,00.6,0.995,-00.3,-00.1,-0.01,024.5,024.9,-00.3,000.7,-00.3,-0.16,00.00,01186.12 20150118103541,100901,v3.1.2 11/1/2010,002,0000000,1421577330,45.52,45.53,10.022,10.007,4.543,4.550,026.6,026.9,05.7,06.4,000.6,011.5,002.6,0020,-004,0984.5,001.7,83.5,00.6,0.990,-00.3,-00.1,00.02,024.5,024.9,-00.3,000.7,-00.3,-0.16,00.00,01186.12 20150118103611,100901,v3.1.2 11/1/2010,002,0000000,1421577360,45.53,45.55,10.037,10.011,4.537,4.549,029.6,031.0,07.6,07.9,000.5,011.5,002.5,0020,-004,0984.5,001.6,83.4,00.8,0.975,-00.3,-00.1,-0.11,027.2,028.1,-00.9,000.6,-00.3,-0.22,00.00,01186.12 20150118103641,100901,v3.1.2 11/1/2010,002,0000000,1421577390,45.51,45.51,09.989,09.959,4.556,4.570,031.0,031.7,05.0,04.7,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.6,00.9,0.971,-00.3,-00.1,-0.04,027.2,028.1,-00.9,000.6,-00.3,-0.22,00.00,01186.12 20150118103711,100901,v3.1.2 11/1/2010,002,0000000,1421577420,45.46,45.46,09.996,09.973,4.548,4.559,024.2,023.5,04.1,04.1,000.5,011.5,002.5,0020,-004,0984.4,001.8,83.7,00.5,0.999,-00.3,-00.1,00.14,025.8,026.5,-00.7,000.6,-00.3,-0.20,00.00,01186.12 20150118103741,100901,v3.1.2 11/1/2010,002,0000000,1421577450,45.52,45.53,10.037,10.013,4.535,4.547,021.8,021.9,06.1,06.4,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.4,00.4,1.000,-00.3,-00.1,00.03,025.8,026.5,-00.7,000.6,-00.3,-0.20,00.00,01186.12 20150118103811,100901,v3.1.2 11/1/2010,002,0000000,1421577480,45.52,45.53,10.032,10.011,4.538,4.548,026.2,027.0,06.4,06.8,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.4,00.6,0.990,-00.3,-00.1,-0.05,025.1,025.3,-00.3,000.5,-00.3,-0.15,00.00,01186.12 20150118103841,100901,v3.1.2 11/1/2010,002,0000000,1421577510,45.50,45.51,09.994,09.968,4.553,4.565,027.8,027.8,04.8,04.7,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.6,00.7,0.987,-00.3,-00.1,00.04,025.1,025.3,-00.3,000.5,-00.3,-0.15,00.00,01186.12 20150118103911,100901,v3.1.2 11/1/2010,002,0000000,1421577540,45.51,45.52,10.016,09.988,4.544,4.557,024.9,025.1,05.0,05.0,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.7,00.5,0.995,-00.3,-00.1,00.03,025.9,026.4,-00.4,000.5,-00.3,-0.17,00.00,01186.12 20150118103941,100901,v3.1.2 11/1/2010,002,0000000,1421577570,45.53,45.53,10.040,10.015,4.534,4.546,023.6,024.0,06.4,06.5,000.5,011.5,002.5,0020,-004,0984.6,001.7,83.4,00.5,0.998,-00.3,-00.1,00.01,025.9,026.4,-00.4,000.5,-00.3,-0.17,00.00,01186.12 20150118104011,100901,v3.1.2 11/1/2010,002,0000000,1421577600,45.50,45.50,10.003,09.972,4.549,4.563,025.2,025.5,04.8,04.6,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.4,00.6,0.994,-00.3,-00.1,00.02,026.0,026.4,-00.4,000.5,-00.3,-0.17,00.00,01186.12 20150118104041,100901,v3.1.2 11/1/2010,002,0000000,1421577630,45.53,45.52,10.040,10.016,4.535,4.545,023.4,023.7,05.8,06.1,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.3,00.5,0.998,-00.3,-00.1,00.02,026.0,026.4,-00.4,000.5,-00.3,-0.17,00.00,01186.12 20150118104111,100901,v3.1.2 11/1/2010,002,0000000,1421577660,45.53,45.53,10.026,10.001,4.541,4.552,025.1,026.1,06.2,06.6,000.5,011.5,002.5,0020,-004,0984.5,001.7,83.4,00.6,0.992,-00.3,-00.1,-0.06,025.1,025.4,-00.3,000.5,-00.3,-0.16,00.00,01186.12 20150118104141,100901,v3.1.2 11/1/2010,002,0000000,1421577690,45.43,45.44,09.976,09.947,4.554,4.568,025.3,026.5,03.7,03.6,000.5,011.5,002.5,0019,-004,0984.5,001.8,83.6,00.6,0.991,-00.3,-00.1,-0.08,025.1,025.4,-00.3,000.5,-00.3,-0.16,00.00,01186.12 20150118104211,100901,v3.1.2 11/1/2010,002,0000000,1421577720,45.46,45.47,10.009,09.985,4.542,4.554,019.3,019.8,04.1,04.3,000.5,011.5,002.5,0019,-004,0984.6,001.9,83.3,00.3,1.000,-00.3,-00.1,-0.01,024.2,024.7,-00.6,000.5,-00.3,-0.19,00.00,01186.12 20150118104241,100901,v3.1.2 11/1/2010,002,0000000,1421577750,45.49,45.50,10.019,09.991,4.541,4.554,018.7,019.8,04.6,04.8,000.5,011.5,002.5,0019,-004,0984.6,001.8,83.3,00.3,1.000,-00.4,-00.1,-0.07,024.2,024.7,-00.6,000.5,-00.3,-0.19,00.00,01186.12 20150118104311,100901,v3.1.2 11/1/2010,002,0000000,1421577780,45.45,45.45,09.996,09.969,4.547,4.559,020.4,020.5,03.9,03.8,000.5,011.5,002.5,0018,-004,0984.5,001.8,83.6,00.4,1.000,-00.3,-00.1,00.04,023.0,023.4,-00.4,000.5,-00.3,-0.17,00.00,01186.12 20150118104341,100901,v3.1.2 11/1/2010,002,0000000,1421577810,45.50,45.51,10.020,09.997,4.541,4.552,021.1,020.2,04.9,04.9,000.6,011.5,002.6,0018,-004,0984.6,001.8,83.4,00.3,1.000,-00.3,-00.1,00.15,023.0,023.4,-00.4,000.5,-00.3,-0.17,00.00,01186.12 20150118104411,100901,v3.1.2 11/1/2010,002,0000000,1421577840,45.49,45.51,10.011,09.993,4.545,4.554,021.9,022.5,04.6,05.1,000.6,011.5,002.6,0018,-004,0984.5,001.8,83.4,00.4,1.000,-00.3,-00.1,-0.01,022.4,022.9,-00.5,000.5,-00.3,-0.18,00.00,01186.12 20150118104441,100901,v3.1.2 11/1/2010,002,0000000,1421577870,45.42,45.42,09.984,09.954,4.549,4.563,019.9,020.9,03.4,03.3,000.6,011.5,002.6,0018,-004,0984.5,002.0,83.4,00.4,1.000,-00.3,-00.1,-0.06,022.4,022.9,-00.5,000.5,-00.3,-0.18,00.00,01186.12 20150118104511,100901,v3.1.2 11/1/2010,002,0000000,1421577900,45.42,45.42,09.998,09.969,4.543,4.556,016.6,016.4,03.5,03.2,000.7,011.5,002.6,0017,-004,0984.6,001.9,83.2,00.2,1.000,-00.4,-00.1,00.08,020.7,021.1,-00.4,000.6,-00.3,-0.17,00.00,01186.12 20150118104541,100901,v3.1.2 11/1/2010,002,0000000,1421577930,45.41,45.41,09.992,09.970,4.544,4.555,014.9,014.6,03.1,03.3,000.8,011.5,002.7,0017,-005,0984.5,001.5,83.3,00.1,1.000,-00.4,-00.1,00.09,020.7,021.1,-00.4,000.6,-00.3,-0.17,00.00,01186.12 20150118104611,100901,v3.1.2 11/1/2010,002,0000000,1421577960,45.42,45.41,10.003,09.967,4.541,4.556,014.7,014.8,03.5,03.1,000.9,011.5,002.9,0017,-005,0984.5,001.4,84.0,00.2,1.000,-00.4,-00.1,00.05,018.6,018.8,-00.2,000.6,-00.4,-0.14,00.00,01186.12 20150118104641,100901,v3.1.2 11/1/2010,002,0000000,1421577990,45.46,45.42,10.017,09.976,4.538,4.553,016.1,014.1,04.2,03.2,001.0,011.5,003.0,0017,-006,0984.5,001.6,84.6,00.1,1.000,-00.4,-00.1,00.27,018.6,018.8,-00.2,000.6,-00.4,-0.14,00.00,01186.12 20150118104711,100901,v3.1.2 11/1/2010,002,0000000,1421578020,45.46,45.45,10.011,09.983,4.541,4.552,018.1,014.9,04.2,03.7,001.0,011.5,003.0,0017,-006,0984.5,002.0,84.5,00.2,1.000,-00.4,-00.1,00.42,018.3,017.8,000.6,000.7,-00.4,-0.06,00.00,01186.12 20150118104741,100901,v3.1.2 11/1/2010,002,0000000,1421578050,45.49,45.46,10.018,09.987,4.540,4.552,019.7,016.6,04.7,03.9,001.0,011.5,003.0,0017,-006,0984.5,002.1,83.5,00.2,1.000,-00.4,-00.1,00.41,018.3,017.8,000.6,000.7,-00.4,-0.06,00.00,01186.12 20150118104811,100901,v3.1.2 11/1/2010,002,0000000,1421578080,45.50,45.50,10.019,10.004,4.541,4.548,020.8,018.4,04.7,04.9,000.9,011.5,003.0,0017,-005,0984.6,002.1,82.9,00.3,1.000,-00.4,-00.1,00.33,018.4,017.4,001.1,000.8,-00.4,-0.00,00.00,01186.12 20150118104841,100901,v3.1.2 11/1/2010,002,0000000,1421578110,45.49,45.50,10.011,09.984,4.544,4.557,021.5,021.2,04.6,04.5,000.8,011.5,002.9,0017,-005,0984.6,002.0,82.6,00.4,1.000,-00.3,-00.1,00.08,018.4,017.4,001.1,000.8,-00.4,-0.00,00.00,01186.12 20150118104911,100901,v3.1.2 11/1/2010,002,0000000,1421578140,45.46,45.47,10.000,09.977,4.545,4.557,020.7,021.1,04.1,04.1,000.7,011.5,002.8,0017,-004,0984.6,002.0,82.7,00.4,1.000,-00.3,-00.1,00.01,018.2,017.1,001.1,000.8,-00.4,00.00,00.00,01186.12 20150118104941,100901,v3.1.2 11/1/2010,002,0000000,1421578170,45.46,45.44,10.011,09.971,4.541,4.557,018.7,018.2,04.2,03.6,000.7,011.5,002.7,0017,-004,0984.6,002.0,82.7,00.3,1.000,-00.4,-00.1,00.11,018.2,017.1,001.1,000.8,-00.4,00.00,00.00,01186.12 20150118105011,100901,v3.1.2 11/1/2010,002,0000000,1421578200,45.51,45.51,10.034,10.005,4.536,4.549,020.0,018.6,05.4,04.9,000.8,011.5,002.7,0017,-005,0984.5,001.7,82.7,00.3,1.000,-00.4,-00.1,00.20,018.9,017.5,001.3,000.9,-00.4,00.03,00.00,01186.12 20150118105041,100901,v3.1.2 11/1/2010,002,0000000,1421578230,45.53,45.53,10.044,10.023,4.533,4.542,024.3,022.4,06.6,06.5,000.8,011.5,002.8,0016,-006,0984.5,001.8,83.3,00.4,1.000,-00.3,-00.1,00.26,018.9,017.5,001.3,000.9,-00.4,00.03,00.00,01186.12 20150118105111,100901,v3.1.2 11/1/2010,002,0000000,1421578260,45.53,45.53,10.022,10.000,4.543,4.553,029.4,028.2,06.7,06.8,000.8,011.5,002.8,0016,-005,0984.6,001.8,83.2,00.7,0.987,-00.3,-00.1,00.18,021.8,020.2,001.6,000.8,-00.3,00.05,00.00,01186.12 20150118105141,100901,v3.1.2 11/1/2010,002,0000000,1421578290,45.51,45.51,09.997,09.973,4.552,4.563,028.9,029.2,04.8,05.0,000.7,011.5,002.7,0016,-004,0984.5,001.8,83.3,00.7,0.983,-00.3,-00.1,00.02,021.8,020.2,001.6,000.8,-00.3,00.05,00.00,01186.12 20150118105211,100901,v3.1.2 11/1/2010,002,0000000,1421578320,45.50,45.50,10.016,09.985,4.543,4.557,023.7,024.0,05.0,04.7,000.6,011.5,002.6,0016,-004,0984.5,001.8,83.4,00.5,0.998,-00.3,-00.1,00.01,022.9,022.1,000.9,000.8,-00.3,-0.03,00.00,01186.12 20150118105241,100901,v3.1.2 11/1/2010,002,0000000,1421578350,45.50,45.51,10.021,09.998,4.541,4.551,021.9,020.8,05.0,04.8,000.7,011.5,002.6,0016,-005,0984.6,001.8,83.2,00.4,1.000,-00.3,-00.1,00.17,022.9,022.1,000.9,000.8,-00.3,-0.03,00.00,01186.12 20150118105311,100901,v3.1.2 11/1/2010,002,0000000,1421578380,45.52,45.52,10.026,10.003,4.540,4.550,021.9,021.8,05.1,05.5,000.8,011.5,002.7,0016,-005,0984.5,001.6,83.2,00.4,1.000,-00.3,-00.1,00.06,023.1,022.8,000.4,000.7,-00.3,-0.08,00.00,01186.12 20150118105341,100901,v3.1.2 11/1/2010,002,0000000,1421578410,45.45,45.46,09.992,09.967,4.549,4.561,021.2,022.2,03.8,03.9,000.9,011.5,002.8,0016,-005,0984.5,001.5,83.8,00.4,1.000,-00.3,-00.1,-0.06,023.1,022.8,000.4,000.7,-00.3,-0.08,00.00,01186.12 20150118105411,100901,v3.1.2 11/1/2010,002,0000000,1421578440,45.48,45.49,10.019,09.991,4.539,4.553,019.1,019.7,04.4,04.4,000.9,011.5,002.9,0016,-005,0984.6,001.7,84.2,00.3,1.000,-00.4,-00.1,-0.01,022.8,022.5,000.3,000.8,-00.3,-0.09,00.00,01186.12 20150118105441,100901,v3.1.2 11/1/2010,002,0000000,1421578470,45.49,45.48,10.013,09.985,4.543,4.555,019.6,019.4,04.5,04.3,000.9,011.5,002.9,0016,-005,0984.5,001.9,83.8,00.3,1.000,-00.4,-00.1,00.07,022.8,022.5,000.3,000.8,-00.3,-0.09,00.00,01186.12 20150118105511,100901,v3.1.2 11/1/2010,002,0000000,1421578500,45.52,45.52,10.042,10.023,4.533,4.542,022.0,021.6,05.9,06.4,000.8,011.5,002.8,0016,-005,0984.5,001.8,83.4,00.4,1.000,-00.3,-00.1,00.09,023.2,023.1,000.2,000.8,-00.3,-0.11,00.00,01186.12 20150118105541,100901,v3.1.2 11/1/2010,002,0000000,1421578530,45.53,45.53,10.024,09.992,4.542,4.556,026.3,027.6,06.3,06.4,000.7,011.5,002.7,0017,-005,0984.5,001.7,83.4,00.7,0.988,-00.3,-00.1,-0.10,023.2,023.1,000.2,000.8,-00.3,-0.11,00.00,01186.12 20150118105611,100901,v3.1.2 11/1/2010,002,0000000,1421578560,45.52,45.51,10.007,09.975,4.549,4.563,028.4,028.7,05.3,04.8,000.6,011.5,002.6,0017,-005,0984.5,001.7,83.5,00.7,0.985,-00.3,-00.1,00.01,023.0,023.2,-00.1,000.7,-00.3,-0.14,00.00,01186.12 20150118105641,100901,v3.1.2 11/1/2010,002,0000000,1421578590,45.45,45.46,09.985,09.961,4.552,4.564,023.9,023.3,03.9,03.9,000.7,011.5,002.6,0017,-005,0984.5,001.8,83.5,00.5,0.999,-00.3,-00.1,00.12,023.0,023.2,-00.1,000.7,-00.3,-0.14,00.00,01186.12 20150118105711,100901,v3.1.2 11/1/2010,002,0000000,1421578620,45.43,45.44,09.993,09.967,4.546,4.559,019.0,018.9,03.6,03.5,000.7,011.5,002.7,0017,-005,0984.6,001.7,83.5,00.3,1.000,-00.4,-00.1,00.06,022.1,022.2,-00.1,000.8,-00.3,-0.13,00.00,01186.12 20150118105741,100901,v3.1.2 11/1/2010,002,0000000,1421578650,45.51,45.51,10.039,10.017,4.533,4.543,017.7,017.3,05.1,05.2,000.9,011.5,002.8,0017,-006,0984.6,001.5,83.8,00.2,1.000,-00.4,-00.1,00.10,022.1,022.2,-00.1,000.8,-00.3,-0.13,00.00,01186.12 20150118105811,100901,v3.1.2 11/1/2010,002,0000000,1421578680,45.53,45.53,10.034,10.014,4.537,4.547,022.9,022.5,06.2,06.3,001.0,011.5,002.9,0018,-006,0984.5,001.4,84.2,00.4,1.000,-00.3,-00.1,00.09,022.3,022.3,000.0,000.8,-00.3,-0.13,00.00,01186.12 20150118105841,100901,v3.1.2 11/1/2010,002,0000000,1421578710,45.53,45.52,10.017,09.995,4.545,4.555,027.4,028.0,05.6,06.1,000.9,011.5,003.0,0018,-006,0984.5,001.5,84.6,00.7,0.988,-00.3,-00.1,-0.02,022.3,022.3,000.0,000.8,-00.3,-0.13,00.00,01186.12 20150118105911,100901,v3.1.2 11/1/2010,002,0000000,1421578740,45.48,45.46,09.994,09.950,4.550,4.569,025.4,025.9,04.4,03.7,000.8,011.5,002.9,0018,-005,0984.6,001.8,84.3,00.6,0.993,-00.3,-00.1,-0.01,023.6,023.5,000.0,000.8,-00.3,-0.12,00.00,01186.12 20150118105941,100901,v3.1.2 11/1/2010,002,0000000,1421578770,45.48,45.45,10.009,09.977,4.544,4.556,021.4,019.4,04.4,03.8,000.8,011.5,002.8,0018,-005,0984.6,001.8,83.8,00.3,1.000,-00.4,-00.1,00.28,023.6,023.5,000.0,000.8,-00.3,-0.12,00.00,01186.12