20150118200012,100901,v3.1.2 11/1/2010,002,0000000,1421611200,45.57,45.57,10.064,10.045,4.528,4.536,036.1,034.7,10.2,10.4,-01.9,008.7,000.1,0001,0008,0991.0,-01.1,88.8,01.0,0.956,-00.3,-00.0,00.20,044.2,041.9,002.3,-01.9,-00.3,00.12,00.00,01188.07

20150118200042,100901,v3.1.2 11/1/2010,002,0000000,1421611230,45.56,45.58,10.039,10.009,4.538,4.554,044.0,043.5,10.6,10.1,-01.9,008.7,000.1,0001,0008,0991.0,-01.1,88.7,01.4,0.891,-00.3,-00.0,00.09,044.2,041.9,002.3,-01.9,-00.3,00.12,00.00,01188.07

20150118200112,100901,v3.1.2 11/1/2010,002,0000000,1421611260,45.56,45.56,10.003,09.971,4.554,4.570,047.7,045.6,09.0,07.9,-01.9,008.7,000.1,0001,0008,0991.1,-01.2,88.8,01.6,0.872,-00.3,-00.0,00.26,044.3,041.9,002.4,-01.9,-00.3,00.13,00.00,01188.07

20150118200142,100901,v3.1.2 11/1/2010,002,0000000,1421611290,45.53,45.53,09.984,09.960,4.561,4.571,039.7,035.7,05.7,05.2,-01.9,008.7,000.1,0001,0008,0991.1,-01.1,88.8,01.0,0.949,-00.3,-00.0,00.48,044.3,041.9,002.4,-01.9,-00.3,00.13,00.00,01188.07

20150118200212,100901,v3.1.2 11/1/2010,002,0000000,1421611320,45.54,45.53,10.046,10.026,4.533,4.542,029.6,026.7,07.5,07.3,-01.9,008.7,000.1,0001,0008,0991.1,-01.0,88.9,00.6,0.992,-00.3,-00.0,00.36,039.0,036.7,002.3,-01.9,-00.3,00.12,00.00,01188.07

20150118200242,100901,v3.1.2 11/1/2010,002,0000000,1421611350,45.57,45.59,10.075,10.053,4.523,4.534,035.5,035.6,11.2,11.5,-01.9,008.7,000.1,0001,0008,0991.0,-01.2,88.4,01.0,0.950,-00.3,-00.0,00.02,039.0,036.7,002.3,-01.9,-00.3,00.12,00.00,01188.07

20150118200312,100901,v3.1.2 11/1/2010,002,0000000,1421611380,45.56,45.56,10.014,09.995,4.550,4.558,044.4,045.6,08.7,09.2,-01.9,008.7,000.1,0001,0008,0991.0,-01.1,88.3,01.6,0.872,-00.3,-00.0,-0.10,039.3,037.7,001.6,-01.9,-00.3,00.05,00.00,01188.07

20150118200342,100901,v3.1.2 11/1/2010,002,0000000,1421611410,45.56,45.57,10.022,09.989,4.546,4.562,045.1,044.5,09.6,09.0,-01.9,008.7,000.1,0001,0007,0991.1,-01.1,88.3,01.5,0.882,-00.3,-00.0,00.09,039.3,037.7,001.6,-01.9,-00.3,00.05,00.00,01188.07

20150118200412,100901,v3.1.2 11/1/2010,002,0000000,1421611440,45.56,45.57,10.050,10.019,4.533,4.548,042.8,040.9,10.2,09.4,-01.9,008.7,000.1,0001,0007,0991.1,-01.1,88.2,01.3,0.912,-00.3,-00.0,00.24,040.1,038.7,001.4,-01.9,-00.3,00.02,00.00,01188.07

20150118200442,100901,v3.1.2 11/1/2010,002,0000000,1421611470,45.56,45.55,10.024,09.998,4.545,4.556,041.4,038.9,08.9,08.5,-01.9,008.7,000.1,0001,0008,0991.1,-01.2,88.0,01.2,0.927,-00.3,-00.0,00.31,040.1,038.7,001.4,-01.9,-00.3,00.02,00.00,01188.07

20150118200512,100901,v3.1.2 11/1/2010,002,0000000,1421611500,45.59,45.59,10.054,10.036,4.535,4.543,048.5,046.3,12.4,12.4,-01.9,008.7,000.1,0001,0007,0991.2,-01.3,88.0,01.6,0.866,-00.3,-00.0,00.28,042.6,041.0,001.6,-01.9,-00.3,00.04,00.00,01188.07

20150118200542,100901,v3.1.2 11/1/2010,002,0000000,1421611530,45.56,45.57,09.995,09.969,4.558,4.571,051.6,050.1,09.0,08.6,-01.9,008.7,000.0,0001,0008,0991.1,-01.4,88.3,01.8,0.831,-00.3,-00.0,00.20,042.6,041.0,001.6,-01.9,-00.3,00.04,00.00,01188.07

20150118200612,100901,v3.1.2 11/1/2010,002,0000000,1421611560,45.53,45.54,09.994,09.968,4.556,4.569,042.8,040.5,07.2,06.4,-01.9,008.7,000.1,0001,0008,0991.2,-01.4,88.6,01.3,0.915,-00.3,-00.0,00.29,041.6,040.0,001.6,-01.9,-00.3,00.04,00.00,01188.07

20150118200642,100901,v3.1.2 11/1/2010,002,0000000,1421611590,45.53,45.53,10.003,09.991,4.551,4.557,032.5,029.0,05.7,05.7,-01.9,008.7,000.1,0001,0008,0991.1,-01.3,88.7,00.7,0.984,-00.3,-00.0,00.43,041.6,040.0,001.6,-01.9,-00.3,00.04,00.00,01188.07

20150118200712,100901,v3.1.2 11/1/2010,002,0000000,1421611620,45.53,45.54,10.037,10.015,4.536,4.547,029.9,027.5,07.6,07.3,-01.9,008.7,000.1,0001,0008,0991.1,-01.2,88.6,00.6,0.990,-00.3,-00.0,00.32,041.7,040.2,001.5,-01.9,-00.3,00.03,00.00,01188.07

20150118200742,100901,v3.1.2 11/1/2010,002,0000000,1421611650,45.57,45.57,10.053,10.034,4.533,4.541,038.8,037.1,10.5,10.4,-01.9,008.7,000.1,0001,0008,0991.1,-01.2,88.4,01.1,0.940,-00.3,-00.0,00.23,041.7,040.2,001.5,-01.9,-00.3,00.03,00.00,01188.07

20150118200812,100901,v3.1.2 11/1/2010,002,0000000,1421611680,45.57,45.57,10.013,09.982,4.551,4.565,048.7,047.3,10.0,09.5,-01.9,008.7,000.1,0001,0008,0991.2,-01.2,88.3,01.7,0.857,-00.3,-00.0,00.18,042.5,040.5,002.0,-01.9,-00.3,00.09,00.00,01188.07

20150118200842,100901,v3.1.2 11/1/2010,002,0000000,1421611710,45.52,45.53,09.977,09.950,4.563,4.576,041.9,040.3,05.6,05.0,-01.9,008.7,000.1,0001,0008,0991.2,-01.1,88.4,01.3,0.916,-00.3,-00.0,00.21,042.5,040.5,002.0,-01.9,-00.3,00.09,00.00,01188.07

20150118200912,100901,v3.1.2 11/1/2010,002,0000000,1421611740,45.53,45.53,10.020,09.997,4.544,4.554,029.9,027.7,06.3,06.1,-01.9,008.6,000.1,0001,0008,0991.1,-01.0,88.5,00.6,0.989,-00.3,-00.0,00.28,040.0,037.9,002.1,-01.9,-00.3,00.10,00.00,01188.07

20150118200942,100901,v3.1.2 11/1/2010,002,0000000,1421611770,45.53,45.53,10.027,09.998,4.541,4.554,029.5,028.0,07.0,06.6,-01.9,008.6,000.1,0001,0008,0991.2,-01.0,88.3,00.6,0.988,-00.3,-00.0,00.20,040.0,037.9,002.1,-01.9,-00.3,00.10,00.00,01188.07

20150118201012,100901,v3.1.2 11/1/2010,002,0000000,1421611800,45.52,45.53,10.009,09.985,4.548,4.560,030.3,028.9,05.8,05.5,-01.9,008.6,000.1,0001,0008,0991.1,-01.0,88.2,00.7,0.985,-00.3,-00.0,00.20,036.3,034.4,001.9,-01.9,-00.3,00.08,00.00,01188.07

20150118201042,100901,v3.1.2 11/1/2010,002,0000000,1421611830,45.54,45.54,10.032,10.001,4.539,4.553,030.6,028.8,07.4,06.8,-01.9,008.6,000.1,0001,0008,0991.2,-01.2,88.1,00.7,0.985,-00.3,-00.0,00.25,036.3,034.4,001.9,-01.9,-00.3,00.08,00.00,01188.07

20150118201112,100901,v3.1.2 11/1/2010,002,0000000,1421611860,45.55,45.55,10.046,10.019,4.534,4.546,033.5,031.5,08.5,08.0,-01.9,008.6,000.1,0001,0007,0991.2,-01.1,88.0,00.8,0.973,-00.3,-00.0,00.26,034.5,032.6,001.9,-01.9,-00.3,00.08,00.00,01188.07

20150118201142,100901,v3.1.2 11/1/2010,002,0000000,1421611890,45.54,45.54,10.012,09.996,4.548,4.556,036.4,034.4,07.4,07.4,-01.9,008.6,000.1,0001,0007,0991.3,-01.1,88.0,01.0,0.958,-00.3,-00.0,00.27,034.5,032.6,001.9,-01.9,-00.3,00.08,00.00,01188.07

20150118201212,100901,v3.1.2 11/1/2010,002,0000000,1421611920,45.56,45.56,10.063,10.033,4.527,4.541,037.8,036.4,09.9,09.5,-01.9,008.6,000.1,0001,0008,0991.2,-01.1,87.9,01.1,0.945,-00.3,-00.0,00.19,036.0,034.4,001.7,-01.9,-00.3,00.05,00.00,01188.07

20150118201242,100901,v3.1.2 11/1/2010,002,0000000,1421611950,45.56,45.56,10.030,10.001,4.543,4.556,041.5,039.7,09.5,08.9,-01.9,008.6,000.1,0001,0008,0991.3,-01.0,88.0,01.2,0.921,-00.3,-00.0,00.23,036.0,034.4,001.7,-01.9,-00.3,00.05,00.00,01188.07

20150118201312,100901,v3.1.2 11/1/2010,002,0000000,1421611980,45.55,45.56,10.023,10.000,4.544,4.556,043.4,040.3,08.9,08.3,-01.9,008.6,000.1,0001,0008,0991.1,-01.0,88.0,01.3,0.917,-00.3,-00.0,00.37,035.0,033.0,002.0,-01.9,-00.3,00.09,00.00,01188.07

20150118201342,100901,v3.1.2 11/1/2010,002,0000000,1421612010,45.55,45.55,10.010,09.981,4.550,4.563,040.9,038.3,08.1,07.5,-01.9,008.6,000.1,0001,0008,0991.2,-01.1,87.8,01.2,0.932,-00.3,-00.0,00.32,035.0,033.0,002.0,-01.9,-00.3,00.09,00.00,01188.07

20150118201412,100901,v3.1.2 11/1/2010,002,0000000,1421612040,45.53,45.53,10.006,09.979,4.551,4.562,036.9,034.0,06.8,06.1,-02.0,008.6,000.1,0001,0007,0991.2,-01.0,87.8,00.9,0.960,-00.3,-00.0,00.35,036.4,034.2,002.1,-01.9,-00.3,00.10,00.00,01188.07

20150118201442,100901,v3.1.2 11/1/2010,002,0000000,1421612070,45.56,45.55,10.045,10.033,4.535,4.540,034.6,031.9,08.7,09.1,-02.0,008.6,000.0,0001,0007,0991.2,-01.1,87.6,00.8,0.971,-00.3,-00.0,00.33,036.4,034.2,002.1,-01.9,-00.3,00.10,00.00,01188.07

20150118201512,100901,v3.1.2 11/1/2010,002,0000000,1421612100,45.53,45.55,10.009,09.986,4.549,4.561,036.6,036.4,07.4,07.5,-02.0,008.6,000.0,0001,0007,0991.2,-01.1,87.5,01.1,0.945,-00.3,-00.0,00.06,037.6,035.7,001.9,-01.9,-00.3,00.08,00.00,01188.07

20150118201542,100901,v3.1.2 11/1/2010,002,0000000,1421612130,45.53,45.53,10.009,09.988,4.549,4.559,033.1,033.3,05.9,06.0,-02.0,008.6,000.0,0001,0006,0991.2,-01.0,87.7,00.9,0.964,-00.3,-00.0,00.02,037.6,035.7,001.9,-01.9,-00.3,00.08,00.00,01188.07

20150118201612,100901,v3.1.2 11/1/2010,002,0000000,1421612160,45.55,45.54,10.044,10.019,4.535,4.546,031.1,030.3,08.0,08.0,-02.0,008.5,000.0,0001,0006,0991.2,-01.0,87.6,00.7,0.979,-00.3,-00.0,00.12,037.1,035.5,001.7,-02.0,-00.3,00.05,00.00,01188.07

20150118201642,100901,v3.1.2 11/1/2010,002,0000000,1421612190,45.55,45.55,10.022,10.001,4.545,4.554,037.0,035.6,08.3,08.1,-02.0,008.5,-00.0,0001,0007,0991.2,-01.1,87.7,01.0,0.950,-00.3,-00.0,00.19,037.1,035.5,001.7,-02.0,-00.3,00.05,00.00,01188.07

20150118201712,100901,v3.1.2 11/1/2010,002,0000000,1421612220,45.56,45.57,10.053,10.029,4.532,4.544,039.4,039.2,09.6,09.9,-02.0,008.5,-00.0,0001,0006,0991.2,-01.2,87.7,01.2,0.925,-00.3,-00.0,00.06,037.5,036.1,001.4,-02.0,-00.3,00.02,00.00,01188.07

20150118201742,100901,v3.1.2 11/1/2010,002,0000000,1421612250,45.56,45.57,10.036,10.008,4.539,4.553,041.3,040.9,09.7,09.1,-02.0,008.5,-00.0,0001,0006,0991.2,-01.1,87.7,01.3,0.913,-00.3,-00.0,00.08,037.5,036.1,001.4,-02.0,-00.3,00.02,00.00,01188.07

20150118201812,100901,v3.1.2 11/1/2010,002,0000000,1421612280,45.54,45.55,10.011,09.992,4.549,4.558,041.9,038.9,07.9,07.6,-02.0,008.5,-00.0,0001,0006,0991.2,-01.1,87.8,01.2,0.928,-00.3,-00.0,00.37,037.2,035.8,001.4,-02.0,-00.3,00.02,00.00,01188.07

20150118201842,100901,v3.1.2 11/1/2010,002,0000000,1421612310,45.57,45.57,10.048,10.008,4.535,4.553,042.3,040.2,10.6,09.6,-02.0,008.5,-00.0,0001,0007,0991.2,-01.2,87.7,01.3,0.917,-00.3,-00.0,00.27,037.2,035.8,001.4,-02.0,-00.3,00.02,00.00,01188.07

20150118201912,100901,v3.1.2 11/1/2010,002,0000000,1421612340,45.55,45.54,10.001,09.974,4.554,4.566,043.5,041.4,07.9,07.3,-02.0,008.5,-00.0,0001,0007,0991.1,-01.2,87.8,01.3,0.908,-00.3,-00.0,00.26,038.5,037.2,001.2,-02.0,-00.3,00.00,00.00,01188.07

20150118201942,100901,v3.1.2 11/1/2010,002,0000000,1421612370,45.57,45.56,10.043,10.010,4.537,4.552,042.5,039.3,10.1,09.2,-02.0,008.5,-00.0,0001,0007,0991.2,-01.2,87.8,01.2,0.925,-00.3,-00.0,00.39,038.5,037.2,001.2,-02.0,-00.3,00.00,00.00,01188.07

20150118202012,100901,v3.1.2 11/1/2010,002,0000000,1421612400,45.54,45.54,09.997,09.969,4.555,4.568,041.2,037.5,07.3,06.4,-02.0,008.5,-00.0,0001,0007,0991.2,-01.4,87.8,01.1,0.937,-00.3,-00.0,00.45,039.4,037.5,001.9,-02.0,-00.3,00.08,00.00,01188.07

20150118202042,100901,v3.1.2 11/1/2010,002,0000000,1421612430,45.53,45.54,10.021,10.004,4.543,4.553,035.3,032.7,07.2,07.2,-02.0,008.5,-00.0,0001,0006,0991.2,-01.3,88.1,00.9,0.967,-00.3,-00.0,00.33,039.4,037.5,001.9,-02.0,-00.3,00.08,00.00,01188.07

20150118202112,100901,v3.1.2 11/1/2010,002,0000000,1421612460,45.53,45.54,10.016,09.997,4.546,4.555,032.0,031.4,06.8,06.9,-02.0,008.5,-00.0,0001,0005,0991.2,-01.2,88.3,00.8,0.974,-00.3,-00.0,00.11,039.6,037.7,001.9,-02.0,-00.3,00.08,00.00,01188.07

20150118202142,100901,v3.1.2 11/1/2010,002,0000000,1421612490,45.56,45.56,10.045,10.019,4.535,4.547,034.9,035.0,08.8,08.9,-02.0,008.5,-00.0,0001,0004,0991.2,-01.2,88.2,01.0,0.954,-00.3,-00.0,00.02,039.6,037.7,001.9,-02.0,-00.3,00.08,00.00,01188.07

20150118202212,100901,v3.1.2 11/1/2010,002,0000000,1421612520,45.54,45.54,10.013,09.982,4.548,4.562,037.1,036.9,07.4,07.1,-02.0,008.5,-00.0,0001,0003,0991.3,-01.2,88.2,01.1,0.942,-00.3,-00.0,00.06,039.1,037.2,001.9,-02.0,-00.3,00.08,00.00,01188.07

20150118202242,100901,v3.1.2 11/1/2010,002,0000000,1421612550,45.52,45.53,10.006,09.980,4.550,4.562,033.9,032.1,06.2,05.7,-02.0,008.5,-00.0,0001,0002,0991.3,-01.2,88.3,00.8,0.970,-00.3,-00.0,00.24,039.1,037.2,001.9,-02.0,-00.3,00.08,00.00,01188.07

20150118202312,100901,v3.1.2 11/1/2010,002,0000000,1421612580,45.52,45.54,10.023,10.001,4.542,4.553,029.9,028.1,06.6,06.4,-02.0,008.5,-00.0,0001,0002,0991.2,-01.3,88.2,00.6,0.988,-00.3,-00.0,00.24,036.7,035.1,001.7,-02.0,-00.3,00.05,00.00,01188.07

20150118202342,100901,v3.1.2 11/1/2010,002,0000000,1421612610,45.53,45.54,10.032,10.007,4.539,4.551,030.8,029.7,07.5,07.2,-02.0,008.5,-00.0,0001,0002,0991.3,-01.2,88.4,00.7,0.981,-00.3,-00.0,00.15,036.7,035.1,001.7,-02.0,-00.3,00.05,00.00,01188.07

20150118202412,100901,v3.1.2 11/1/2010,002,0000000,1421612640,45.54,45.53,10.022,09.994,4.543,4.556,032.7,031.3,07.1,06.6,-02.0,008.5,-00.0,0001,0003,0991.3,-01.3,88.5,00.8,0.974,-00.3,-00.0,00.19,034.6,033.1,001.5,-02.0,-00.3,00.04,00.00,01188.07

20150118202442,100901,v3.1.2 11/1/2010,002,0000000,1421612670,45.54,45.55,10.041,10.015,4.536,4.548,033.6,031.8,08.2,07.8,-02.0,008.5,000.0,0001,0002,0991.4,-01.1,88.6,00.8,0.972,-00.3,-00.0,00.24,034.6,033.1,001.5,-02.0,-00.3,00.04,00.00,01188.07

20150118202512,100901,v3.1.2 11/1/2010,002,0000000,1421612700,45.55,45.55,10.025,09.999,4.543,4.555,036.1,034.1,08.0,07.6,-02.0,008.5,000.0,0001,0002,0991.4,-01.3,88.5,00.9,0.960,-00.3,-00.0,00.26,033.6,032.4,001.2,-02.0,-00.3,-0.00,00.00,01188.07

20150118202542,100901,v3.1.2 11/1/2010,002,0000000,1421612730,45.53,45.53,10.014,09.989,4.547,4.558,035.1,033.3,06.8,06.5,-02.0,008.5,000.0,0001,0002,0991.4,-01.1,88.6,00.9,0.964,-00.3,-00.0,00.24,033.6,032.4,001.2,-02.0,-00.3,-0.00,00.00,01188.07

20150118202612,100901,v3.1.2 11/1/2010,002,0000000,1421612760,45.53,45.53,10.025,09.985,4.542,4.560,032.5,030.2,07.2,05.9,-02.0,008.5,000.0,0001,0002,0991.3,-01.1,88.4,00.7,0.979,-00.3,-00.0,00.29,033.7,032.1,001.5,-02.0,-00.3,00.04,00.00,01188.07

20150118202642,100901,v3.1.2 11/1/2010,002,0000000,1421612790,45.56,45.55,10.035,10.012,4.540,4.550,036.8,033.1,08.9,08.3,-01.9,008.5,000.0,0001,0001,0991.3,-01.3,88.0,00.9,0.965,-00.3,-00.0,00.45,033.7,032.1,001.5,-02.0,-00.3,00.04,00.00,01188.07

20150118202712,100901,v3.1.2 11/1/2010,002,0000000,1421612820,45.53,45.53,10.000,09.987,4.553,4.559,036.4,033.8,06.1,06.5,-01.9,008.5,000.1,0001,0001,0991.3,-01.2,88.3,00.9,0.961,-00.3,-00.0,00.32,033.5,031.5,002.0,-02.0,-00.3,00.09,00.00,01188.07

20150118202742,100901,v3.1.2 11/1/2010,002,0000000,1421612850,45.52,45.54,10.011,09.977,4.547,4.564,031.2,030.2,06.3,05.5,-01.9,008.5,000.1,0001,0001,0991.5,-01.1,88.3,00.7,0.979,-00.3,-00.0,00.15,033.5,031.5,002.0,-02.0,-00.3,00.09,00.00,01188.07

20150118202812,100901,v3.1.2 11/1/2010,002,0000000,1421612880,45.53,45.52,10.025,09.991,4.541,4.556,030.4,026.1,06.9,05.2,-01.9,008.5,000.1,0001,-001,0991.3,-01.0,88.2,00.6,0.994,-00.3,-00.0,00.52,033.6,031.1,002.5,-01.9,-00.3,00.15,00.00,01188.07

20150118202842,100901,v3.1.2 11/1/2010,002,0000000,1421612910,45.53,45.53,10.034,10.016,4.538,4.545,029.7,023.3,07.0,06.3,-01.8,008.5,000.2,0001,-001,0991.3,-01.0,88.2,00.4,1.000,-00.3,-00.0,00.76,033.6,031.1,002.5,-01.9,-00.3,00.15,00.00,01188.07

20150118202912,100901,v3.1.2 11/1/2010,002,0000000,1421612940,45.55,45.55,10.039,10.010,4.537,4.550,033.8,028.9,08.6,07.5,-01.8,008.5,000.2,0001,0000,0991.4,-01.1,88.0,00.7,0.984,-00.3,-00.0,00.59,033.8,030.6,003.2,-01.9,-00.3,00.23,00.60,01188.07

20150118202942,100901,v3.1.2 11/1/2010,002,0000000,1421612970,45.53,45.54,10.009,09.983,4.549,4.562,036.5,032.0,06.9,05.9,-01.9,008.5,000.1,0001,-002,0991.4,-01.1,88.1,00.8,0.971,-00.3,-00.0,00.54,033.8,030.6,003.2,-01.9,-00.3,00.23,00.55,01188.07

20150118203012,100901,v3.1.2 11/1/2010,002,0000000,1421613000,45.52,45.52,10.008,09.980,4.548,4.561,031.5,027.0,05.9,04.8,-01.9,008.5,000.1,0001,0001,0991.3,-01.0,88.1,00.6,0.991,-00.3,-00.0,00.54,032.9,029.2,003.7,-01.9,-00.3,00.28,00.54,01188.08

20150118203042,100901,v3.1.2 11/1/2010,002,0000000,1421613030,45.52,45.53,10.043,10.005,4.532,4.551,027.4,022.6,07.1,05.3,-01.9,008.5,000.1,0001,0003,0991.4,-01.0,88.1,00.4,1.000,-00.3,-00.0,00.58,032.9,029.2,003.7,-01.9,-00.3,00.28,00.58,01188.08

20150118203112,100901,v3.1.2 11/1/2010,002,0000000,1421613060,45.53,45.54,10.036,10.013,4.537,4.548,030.5,024.0,07.8,06.4,-01.9,008.5,000.1,0001,0004,0991.3,-01.0,88.0,00.5,0.999,-00.3,-00.0,00.76,032.5,028.0,004.6,-01.9,-00.3,00.37,00.76,01188.09

20150118203142,100901,v3.1.2 11/1/2010,002,0000000,1421613090,45.55,45.55,10.047,10.014,4.534,4.548,035.9,029.2,08.9,07.4,-01.9,008.5,000.1,0001,0007,0991.3,-01.0,87.9,00.7,0.983,-00.3,-00.0,00.79,032.5,028.0,004.6,-01.9,-00.3,00.37,00.80,01188.09

20150118203212,100901,v3.1.2 11/1/2010,002,0000000,1421613120,45.55,45.54,10.023,10.003,4.544,4.553,038.6,033.1,08.3,07.6,-01.9,008.5,000.1,0001,0005,0991.3,-01.1,87.9,00.9,0.965,-00.3,-00.0,00.64,033.0,027.8,005.1,-01.9,-00.3,00.44,00.67,01188.10

20150118203242,100901,v3.1.2 11/1/2010,002,0000000,1421613150,45.55,45.56,10.039,10.009,4.537,4.552,039.3,035.2,09.1,08.0,-01.9,008.5,000.1,0001,0006,0991.5,-01.0,87.9,01.0,0.953,-00.3,-00.0,00.50,033.0,027.8,005.1,-01.9,-00.3,00.44,00.52,01188.10

20150118203312,100901,v3.1.2 11/1/2010,002,0000000,1421613180,45.56,45.56,10.038,10.016,4.539,4.549,042.5,038.2,10.1,09.3,-01.9,008.5,000.1,0001,0007,0991.4,-01.1,87.9,01.1,0.933,-00.3,-00.0,00.52,035.4,030.3,005.1,-01.9,-00.3,00.44,00.56,01188.11

20150118203342,100901,v3.1.2 11/1/2010,002,0000000,1421613210,45.55,45.56,10.025,09.996,4.544,4.558,045.0,039.2,09.5,08.0,-02.0,008.5,000.0,0001,0006,0991.4,-01.1,88.1,01.2,0.925,-00.3,-00.0,00.69,035.4,030.3,005.1,-01.9,-00.3,00.44,00.75,01188.11

20150118203412,100901,v3.1.2 11/1/2010,002,0000000,1421613240,45.53,45.54,09.990,09.969,4.557,4.568,041.1,035.1,07.0,05.9,-02.0,008.5,000.0,0001,0005,0991.5,-01.0,88.2,01.0,0.953,-00.3,-00.0,00.71,036.9,031.5,005.4,-01.9,-00.3,00.46,00.74,01188.12

20150118203442,100901,v3.1.2 11/1/2010,002,0000000,1421613270,45.52,45.53,10.017,09.989,4.545,4.558,033.9,028.5,06.7,05.4,-02.0,008.5,000.0,0001,0003,0991.5,-01.0,88.2,00.7,0.986,-00.3,-00.0,00.65,036.9,031.5,005.4,-01.9,-00.3,00.46,00.66,01188.13

20150118203512,100901,v3.1.2 11/1/2010,002,0000000,1421613300,45.53,45.54,10.016,09.998,4.546,4.555,031.7,026.0,07.0,06.0,-02.0,008.5,000.0,0001,0004,0991.5,-00.9,88.2,00.6,0.994,-00.3,-00.0,00.68,036.9,031.3,005.6,-01.9,-00.3,00.49,00.68,01188.13

20150118203542,100901,v3.1.2 11/1/2010,002,0000000,1421613330,45.52,45.54,10.017,10.003,4.544,4.552,031.7,027.4,06.4,06.2,-02.0,008.5,000.0,0001,0004,0991.5,-01.0,88.1,00.6,0.990,-00.3,-00.0,00.52,036.9,031.3,005.6,-01.9,-00.3,00.49,00.53,01188.14

20150118203612,100901,v3.1.2 11/1/2010,002,0000000,1421613360,45.53,45.54,10.031,09.991,4.539,4.558,031.9,029.0,07.8,06.3,-02.0,008.5,000.0,0001,0002,0991.5,-01.0,87.9,00.7,0.984,-00.3,-00.0,00.36,037.2,032.3,004.9,-02.0,-00.3,00.41,00.37,01188.14

20150118203642,100901,v3.1.2 11/1/2010,002,0000000,1421613390,45.53,45.53,10.015,10.000,4.546,4.553,033.7,028.9,06.8,06.2,-02.0,008.5,000.0,0001,0002,0991.5,-01.0,87.8,00.7,0.984,-00.3,-00.0,00.57,037.2,032.3,004.9,-02.0,-00.3,00.41,00.58,01188.14

20150118203712,100901,v3.1.2 11/1/2010,002,0000000,1421613420,45.55,45.55,10.046,10.020,4.535,4.546,035.2,029.9,08.9,08.0,-02.0,008.5,000.0,0001,0003,0991.6,-01.0,87.6,00.7,0.981,-00.3,-00.0,00.63,036.5,031.6,004.9,-02.0,-00.3,00.41,00.64,01188.15

20150118203742,100901,v3.1.2 11/1/2010,002,0000000,1421613450,45.52,45.54,09.994,09.974,4.555,4.566,036.5,031.9,06.4,05.5,-02.0,008.5,000.0,0001,0003,0991.5,-01.0,87.7,00.8,0.971,-00.3,-00.0,00.55,036.5,031.6,004.9,-02.0,-00.3,00.41,00.57,01188.15

20150118203812,100901,v3.1.2 11/1/2010,002,0000000,1421613480,45.52,45.52,10.015,09.991,4.545,4.556,031.4,026.4,06.1,05.1,-02.0,008.5,000.0,0001,0001,0991.5,-00.9,87.8,00.6,0.993,-00.3,-00.0,00.60,034.3,029.3,005.0,-02.0,-00.3,00.42,00.60,01188.16

20150118203842,100901,v3.1.2 11/1/2010,002,0000000,1421613510,45.50,45.47,10.009,09.971,4.546,4.560,025.5,020.5,05.1,03.8,-02.0,008.5,000.0,0001,0000,0991.5,-00.8,87.9,00.3,1.000,-00.3,-00.0,00.60,034.3,029.3,005.0,-02.0,-00.3,00.42,00.60,01188.16

20150118203912,100901,v3.1.2 11/1/2010,002,0000000,1421613540,45.52,45.50,10.022,10.000,4.542,4.550,024.2,019.0,05.5,04.7,-01.9,008.5,000.1,0001,0001,0991.6,-00.8,87.8,00.3,1.000,-00.4,-00.0,00.62,030.9,026.1,004.8,-02.0,-00.3,00.41,00.62,01188.17

20150118203942,100901,v3.1.2 11/1/2010,002,0000000,1421613570,45.49,45.49,10.000,09.986,4.549,4.555,024.1,020.0,04.5,04.4,-02.0,008.5,000.1,0001,0002,0991.6,-00.8,87.7,00.3,1.000,-00.3,-00.0,00.50,030.9,026.1,004.8,-02.0,-00.3,00.41,00.50,01188.17

20150118204012,100901,v3.1.2 11/1/2010,002,0000000,1421613600,45.52,45.52,10.048,10.023,4.530,4.542,022.4,020.6,06.1,05.8,-02.0,008.5,000.0,0001,0002,0991.5,-00.8,87.6,00.3,1.000,-00.3,-00.0,00.24,029.0,025.0,004.0,-02.0,-00.3,00.32,00.24,01188.18

20150118204042,100901,v3.1.2 11/1/2010,002,0000000,1421613630,45.52,45.54,10.027,10.001,4.540,4.553,027.2,025.5,07.0,06.4,-02.0,008.5,000.0,0001,0003,0991.6,-00.9,87.5,00.5,0.995,-00.3,-00.0,00.22,029.0,025.0,004.0,-02.0,-00.3,00.32,00.23,01188.18

20150118204112,100901,v3.1.2 11/1/2010,002,0000000,1421613660,45.53,45.54,10.041,10.023,4.535,4.543,032.0,029.5,07.5,07.4,-02.0,008.5,000.0,0001,0002,0991.6,-00.9,87.5,00.7,0.982,-00.3,-00.0,00.32,029.0,025.1,004.0,-02.0,-00.3,00.31,00.32,01188.18

20150118204142,100901,v3.1.2 11/1/2010,002,0000000,1421613690,45.54,45.54,10.017,09.994,4.546,4.557,034.0,031.9,07.4,07.2,-02.0,008.5,-00.0,0001,0002,0991.5,-01.0,87.4,00.8,0.972,-00.3,-00.0,00.27,029.0,025.1,004.0,-02.0,-00.3,00.31,00.28,01188.18

20150118204212,100901,v3.1.2 11/1/2010,002,0000000,1421613720,45.52,45.53,10.004,09.982,4.550,4.561,033.2,031.2,05.8,05.4,-02.0,008.5,000.0,0001,0003,0991.6,-00.9,87.4,00.8,0.975,-00.3,-00.0,00.26,028.6,025.3,003.3,-02.0,-00.3,00.24,00.27,01188.19

20150118204242,100901,v3.1.2 11/1/2010,002,0000000,1421613750,45.52,45.54,10.026,10.003,4.541,4.552,029.0,026.9,06.7,06.3,-02.0,008.5,000.0,0001,0005,0991.6,-00.9,87.4,00.6,0.991,-00.3,-00.0,00.28,028.6,025.3,003.3,-02.0,-00.3,00.24,00.28,01188.19

20150118204312,100901,v3.1.2 11/1/2010,002,0000000,1421613780,45.52,45.54,10.030,10.005,4.539,4.551,028.8,026.6,06.7,06.2,-02.0,008.5,000.0,0001,0006,0991.6,-01.0,87.4,00.6,0.992,-00.3,-00.0,00.28,028.1,025.4,002.7,-02.0,-00.3,00.17,00.28,01188.19

20150118204342,100901,v3.1.2 11/1/2010,002,0000000,1421613810,45.53,45.53,10.026,09.997,4.541,4.555,030.2,027.5,07.0,06.2,-02.0,008.5,000.0,0001,0006,0991.6,-00.9,87.6,00.6,0.990,-00.3,-00.0,00.34,028.1,025.4,002.7,-02.0,-00.3,00.17,00.34,01188.19

20150118204412,100901,v3.1.2 11/1/2010,002,0000000,1421613840,45.52,45.53,10.019,09.986,4.543,4.559,030.3,027.2,06.4,05.3,-02.0,008.5,000.0,0001,0006,0991.6,-01.0,87.5,00.6,0.991,-00.3,-00.0,00.39,029.3,027.0,002.3,-02.0,-00.3,00.13,00.39,01188.20

20150118204442,100901,v3.1.2 11/1/2010,002,0000000,1421613870,45.51,45.50,10.010,09.978,4.547,4.560,027.8,023.4,05.5,04.3,-01.9,008.5,000.1,0001,0008,0991.6,-01.0,87.5,00.4,1.000,-00.3,-00.0,00.54,029.3,027.0,002.3,-02.0,-00.3,00.13,00.54,01188.20

20150118204512,100901,v3.1.2 11/1/2010,002,0000000,1421613900,45.53,45.54,10.048,10.022,4.531,4.544,028.5,023.3,07.8,06.7,-01.9,008.5,000.1,0001,0008,0991.6,-01.0,87.6,00.4,1.000,-00.3,-00.0,00.61,030.6,027.6,003.0,-02.0,-00.3,00.20,00.61,01188.21

20150118204542,100901,v3.1.2 11/1/2010,002,0000000,1421613930,45.55,45.56,10.045,10.018,4.534,4.548,034.7,030.4,09.1,08.1,-02.0,008.5,000.0,0001,0008,0991.6,-00.9,87.5,00.8,0.979,-00.3,-00.0,00.52,030.6,027.6,003.0,-02.0,-00.3,00.20,00.53,01188.21

20150118204612,100901,v3.1.2 11/1/2010,002,0000000,1421613960,45.53,45.54,10.020,09.999,4.544,4.554,037.5,033.5,07.6,07.0,-02.0,008.5,000.0,0001,0008,0991.7,-00.9,87.5,00.9,0.963,-00.3,-00.0,00.48,031.7,028.4,003.3,-02.0,-00.3,00.23,00.50,01188.22

20150118204642,100901,v3.1.2 11/1/2010,002,0000000,1421613990,45.57,45.56,10.043,10.025,4.537,4.545,038.5,037.0,09.4,09.9,-02.0,008.6,-00.0,0001,0007,0991.7,-01.1,87.2,01.1,0.941,-00.3,-00.0,00.20,031.7,028.4,003.3,-02.0,-00.3,00.23,00.21,01188.22

20150118204712,100901,v3.1.2 11/1/2010,002,0000000,1421614020,45.58,45.59,10.075,10.045,4.524,4.539,045.3,047.0,12.5,12.7,-02.0,008.6,-00.0,0001,0007,0991.6,-01.2,87.1,01.6,0.860,-00.3,-00.0,-0.15,034.1,031.5,002.5,-02.0,-00.3,00.15,00.00,01188.22

20150118204742,100901,v3.1.2 11/1/2010,002,0000000,1421614050,45.55,45.57,09.989,09.962,4.560,4.574,050.8,050.2,09.0,08.3,-02.0,008.6,-00.0,0001,0006,0991.8,-01.1,87.3,01.8,0.831,-00.3,-00.0,00.09,034.1,031.5,002.5,-02.0,-00.3,00.15,00.11,01188.22

20150118204812,100901,v3.1.2 11/1/2010,002,0000000,1421614080,45.53,45.54,09.994,09.969,4.556,4.568,043.4,040.7,06.9,06.4,-02.0,008.6,-00.0,0001,0006,0991.7,-01.1,87.4,01.3,0.914,-00.3,-00.0,00.34,037.0,034.3,002.7,-02.0,-00.3,00.16,00.37,01188.22

20150118204842,100901,v3.1.2 11/1/2010,002,0000000,1421614110,45.56,45.57,10.071,10.036,4.524,4.541,036.8,034.8,10.7,09.7,-02.0,008.6,-00.0,0001,0005,0991.7,-01.1,87.4,01.0,0.956,-00.3,-00.0,00.27,037.0,034.3,002.7,-02.0,-00.3,00.16,00.28,01188.22

20150118204912,100901,v3.1.2 11/1/2010,002,0000000,1421614140,45.56,45.57,10.024,09.999,4.545,4.557,042.8,039.9,09.5,08.9,-02.0,008.6,-00.0,0001,0005,0991.7,-01.1,87.4,01.2,0.920,-00.3,-00.0,00.36,039.5,036.9,002.6,-02.0,-00.3,00.16,00.39,01188.23

20150118204942,100901,v3.1.2 11/1/2010,002,0000000,1421614170,45.54,45.54,09.999,09.973,4.555,4.566,043.7,040.8,07.7,07.3,-02.0,008.6,-00.0,0001,0004,0991.7,-01.1,87.4,01.3,0.913,-00.3,-00.0,00.35,039.5,036.9,002.6,-02.0,-00.3,00.16,00.38,01188.23

20150118205012,100901,v3.1.2 11/1/2010,002,0000000,1421614200,45.52,45.54,10.005,09.983,4.550,4.562,036.0,033.8,06.5,06.1,-02.0,008.6,-00.0,0001,0004,0991.8,-01.1,87.5,00.9,0.961,-00.3,-00.0,00.28,041.0,039.0,002.0,-02.0,-00.3,00.09,00.29,01188.23

20150118205042,100901,v3.1.2 11/1/2010,002,0000000,1421614230,45.54,45.55,10.034,10.005,4.539,4.553,034.1,032.2,08.4,07.9,-02.0,008.6,-00.0,0001,0004,0991.7,-01.4,87.4,00.8,0.970,-00.3,-00.0,00.25,041.0,039.0,002.0,-02.0,-00.3,00.09,00.26,01188.23

20150118205112,100901,v3.1.2 11/1/2010,002,0000000,1421614260,45.53,45.53,09.996,09.970,4.554,4.567,035.7,033.4,06.3,05.7,-02.0,008.6,-00.0,0001,0003,0991.8,-01.4,87.8,00.9,0.963,-00.3,-00.0,00.29,040.6,039.0,001.7,-02.0,-00.3,00.05,00.30,01188.24

20150118205142,100901,v3.1.2 11/1/2010,002,0000000,1421614290,45.51,45.50,10.007,09.980,4.548,4.559,029.1,026.3,05.1,04.6,-02.0,008.6,-00.0,0001,0003,0991.8,-01.1,88.1,00.6,0.993,-00.3,-00.0,00.35,040.6,039.0,001.7,-02.0,-00.3,00.05,00.35,01188.24

20150118205212,100901,v3.1.2 11/1/2010,002,0000000,1421614320,45.53,45.53,10.057,10.028,4.527,4.541,025.0,022.8,07.4,06.8,-02.0,008.6,-00.0,0001,0002,0991.8,-01.0,88.1,00.4,1.000,-00.3,-00.0,00.29,036.6,034.1,002.5,-02.0,-00.3,00.14,00.29,01188.24

20150118205242,100901,v3.1.2 11/1/2010,002,0000000,1421614350,45.55,45.56,10.046,10.024,4.534,4.546,033.5,030.8,09.2,08.6,-02.0,008.5,-00.0,0001,0002,0991.8,-01.2,87.8,00.8,0.977,-00.3,-00.0,00.33,036.6,034.1,002.5,-02.0,-00.3,00.14,00.34,01188.25

20150118205312,100901,v3.1.2 11/1/2010,002,0000000,1421614380,45.53,45.53,09.997,09.969,4.554,4.567,038.1,035.0,06.5,05.8,-02.0,008.5,-00.0,0001,0002,0991.9,-01.1,87.8,01.0,0.954,-00.3,-00.0,00.38,035.5,033.0,002.5,-02.0,-00.3,00.15,00.39,01188.25

20150118205342,100901,v3.1.2 11/1/2010,002,0000000,1421614410,45.45,45.43,09.978,09.944,4.555,4.568,028.6,025.9,04.0,03.3,-02.0,008.5,000.0,0001,0002,0991.9,-01.0,87.8,00.5,0.995,-00.3,-00.0,00.35,035.5,033.0,002.5,-02.0,-00.3,00.15,00.35,01188.25

20150118205412,100901,v3.1.2 11/1/2010,002,0000000,1421614440,45.50,45.49,10.033,10.007,4.535,4.546,020.0,017.3,05.1,04.6,-02.0,008.5,000.0,0001,0002,0991.9,-00.8,87.7,00.2,1.000,-00.4,-00.0,00.35,031.0,028.5,002.5,-02.0,-00.3,00.14,00.35,01188.26

20150118205442,100901,v3.1.2 11/1/2010,002,0000000,1421614470,45.54,45.54,10.045,10.018,4.533,4.546,026.4,024.2,07.9,07.4,-02.0,008.5,000.0,0001,0002,0991.8,-00.9,87.2,00.5,0.998,-00.3,-00.0,00.29,031.0,028.5,002.5,-02.0,-00.3,00.14,00.29,01188.26

20150118205512,100901,v3.1.2 11/1/2010,002,0000000,1421614500,45.53,45.54,10.033,10.012,4.538,4.549,033.7,031.6,07.6,07.2,-02.0,008.6,000.0,0001,0002,0991.8,-00.9,87.2,00.8,0.973,-00.3,-00.0,00.27,030.5,028.0,002.5,-02.0,-00.3,00.14,00.28,01188.26

20150118205542,100901,v3.1.2 11/1/2010,002,0000000,1421614530,45.54,45.54,10.029,10.000,4.541,4.554,034.7,032.1,07.9,07.2,-02.0,008.6,-00.0,0001,0002,0991.8,-00.9,87.2,00.8,0.970,-00.3,-00.0,00.33,030.5,028.0,002.5,-02.0,-00.3,00.14,00.34,01188.26

20150118205612,100901,v3.1.2 11/1/2010,002,0000000,1421614560,45.53,45.53,10.009,09.981,4.549,4.562,036.3,032.9,07.1,06.3,-02.0,008.6,-00.0,0001,0002,0991.9,-01.0,87.2,00.9,0.966,-00.3,-00.0,00.42,030.6,027.9,002.7,-02.0,-00.3,00.17,00.43,01188.27

20150118205642,100901,v3.1.2 11/1/2010,002,0000000,1421614590,45.52,45.53,10.012,09.992,4.547,4.557,033.5,029.8,06.5,06.0,-02.0,008.6,-00.0,0001,0002,0991.8,-01.2,87.1,00.7,0.981,-00.3,-00.0,00.45,030.6,027.9,002.7,-02.0,-00.3,00.17,00.46,01188.27

20150118205712,100901,v3.1.2 11/1/2010,002,0000000,1421614620,45.52,45.53,10.008,09.984,4.548,4.560,029.4,026.6,05.7,05.2,-02.0,008.6,-00.0,0001,0001,0991.9,-01.0,87.5,00.6,0.993,-00.3,-00.0,00.35,031.5,028.7,002.8,-02.0,-00.3,00.18,00.35,01188.27

20150118205742,100901,v3.1.2 11/1/2010,002,0000000,1421614650,45.48,45.49,10.001,09.978,4.548,4.559,025.1,023.3,04.6,04.4,-02.0,008.6,-00.0,0001,0000,0991.8,-00.9,87.6,00.4,1.000,-00.3,-00.0,00.24,031.5,028.7,002.8,-02.0,-00.3,00.18,00.24,01188.27

20150118205812,100901,v3.1.2 11/1/2010,002,0000000,1421614680,45.52,45.51,10.039,09.999,4.534,4.552,023.6,020.8,06.3,04.9,-02.0,008.6,-00.0,0001,-001,0991.9,-00.9,87.4,00.3,1.000,-00.3,-00.0,00.35,028.6,025.8,002.8,-02.0,-00.3,00.17,00.35,01188.28

20150118205842,100901,v3.1.2 11/1/2010,002,0000000,1421614710,45.53,45.53,10.025,10.017,4.541,4.545,027.7,024.1,06.5,06.8,-02.0,008.6,-00.0,0001,-002,0991.9,-00.9,87.2,00.5,0.999,-00.3,-00.0,00.44,028.6,025.8,002.8,-02.0,-00.3,00.17,00.44,01188.28

20150118205912,100901,v3.1.2 11/1/2010,002,0000000,1421614740,45.52,45.53,10.010,09.977,4.548,4.563,029.3,028.3,05.7,05.3,-02.0,008.6,-00.0,0001,-001,0991.8,-00.9,87.1,00.7,0.987,-00.3,-00.0,00.15,030.5,028.0,002.4,-02.0,-00.3,00.13,00.15,01188.28

20150118205942,100901,v3.1.2 11/1/2010,002,0000000,1421614770,45.47,45.46,09.995,09.968,4.549,4.561,024.5,024.5,04.2,04.0,-02.1,008.6,-00.0,0001,0000,0991.9,-00.8,87.2,00.5,0.998,-00.3,-00.0,00.04,030.5,028.0,002.4,-02.0,-00.3,00.13,00.04,01188.28