20150119010012,100901,v3.1.2 11/1/2010,002,0000000,1421629200,45.52,45.53,10.013,09.992,4.546,4.556,025.5,024.5,05.3,05.4,-02.8,007.8,-00.8,0001,0006,0994.9,-01.8,88.3,00.5,0.998,-00.3,-00.0,00.15,021.1,020.2,000.9,-02.8,-00.3,-0.03,00.00,01188.51

20150119010042,100901,v3.1.2 11/1/2010,002,0000000,1421629230,45.52,45.51,10.017,09.988,4.544,4.557,025.3,025.0,05.2,05.1,-02.8,007.8,-00.8,0001,0006,0994.9,-01.7,88.5,00.5,0.997,-00.3,-00.0,00.07,021.1,020.2,000.9,-02.8,-00.3,-0.03,00.00,01188.51

20150119010112,100901,v3.1.2 11/1/2010,002,0000000,1421629260,45.51,45.51,10.010,09.987,4.546,4.557,024.3,024.0,05.0,05.0,-02.8,007.8,-00.8,0001,0006,0995.0,-01.7,88.6,00.5,0.999,-00.3,-00.0,00.08,022.5,021.8,000.7,-02.8,-00.3,-0.05,00.00,01188.51

20150119010142,100901,v3.1.2 11/1/2010,002,0000000,1421629290,45.44,45.46,09.986,09.969,4.550,4.560,021.9,021.8,03.6,03.9,-02.8,007.8,-00.8,0001,0006,0994.9,-01.6,88.5,00.4,1.000,-00.3,-00.0,00.05,022.5,021.8,000.7,-02.8,-00.3,-0.05,00.00,01188.51

20150119010212,100901,v3.1.2 11/1/2010,002,0000000,1421629320,45.43,45.46,09.997,09.981,4.545,4.555,017.9,018.7,03.6,04.0,-02.8,007.8,-00.8,0001,0006,0994.8,-01.6,88.3,00.3,1.000,-00.4,-00.0,-0.05,022.3,021.9,000.4,-02.8,-00.3,-0.09,00.00,01188.51

20150119010242,100901,v3.1.2 11/1/2010,002,0000000,1421629350,45.51,45.52,10.049,10.023,4.529,4.541,017.5,019.0,05.5,05.8,-02.8,007.8,-00.8,0001,0007,0994.9,-01.6,88.0,00.3,1.000,-00.4,-00.0,-0.13,022.3,021.9,000.4,-02.8,-00.3,-0.09,00.00,01188.51

20150119010312,100901,v3.1.2 11/1/2010,002,0000000,1421629380,45.54,45.54,10.052,10.025,4.531,4.543,025.8,027.6,07.9,08.3,-02.8,007.8,-00.8,0001,0006,0994.9,-01.7,87.8,00.6,0.990,-00.3,-00.0,-0.17,023.4,023.5,-00.1,-02.8,-00.3,-0.14,00.00,01188.51

20150119010342,100901,v3.1.2 11/1/2010,002,0000000,1421629410,45.55,45.54,10.025,09.989,4.543,4.560,035.4,036.5,07.9,07.5,-02.8,007.8,-00.8,0001,0006,0994.9,-01.7,88.0,01.0,0.947,-00.3,-00.0,-0.08,023.4,023.5,-00.1,-02.8,-00.3,-0.14,00.00,01188.51

20150119010412,100901,v3.1.2 11/1/2010,002,0000000,1421629440,45.51,45.50,09.986,09.957,4.557,4.570,032.8,032.2,04.8,04.6,-02.8,007.8,-00.8,0001,0007,0994.9,-01.9,88.1,00.8,0.972,-00.3,-00.0,00.10,025.3,025.4,-00.1,-02.8,-00.3,-0.15,00.00,01188.51

20150119010442,100901,v3.1.2 11/1/2010,002,0000000,1421629470,45.52,45.53,10.022,09.997,4.542,4.554,026.1,024.8,05.8,05.5,-02.8,007.8,-00.8,0001,0007,0994.9,-01.8,88.5,00.5,0.998,-00.3,-00.0,00.19,025.3,025.4,-00.1,-02.8,-00.3,-0.15,00.00,01188.51

20150119010512,100901,v3.1.2 11/1/2010,002,0000000,1421629500,45.52,45.53,10.026,09.996,4.540,4.555,025.6,024.1,06.2,05.5,-02.8,007.8,-00.8,0001,0007,0995.0,-01.7,88.7,00.5,0.999,-00.3,-00.0,00.21,025.3,025.3,-00.0,-02.8,-00.3,-0.14,00.00,01188.51

20150119010542,100901,v3.1.2 11/1/2010,002,0000000,1421629530,45.52,45.52,10.021,09.997,4.543,4.553,026.8,024.8,05.9,05.6,-02.8,007.8,-00.8,0001,0006,0995.0,-01.6,88.7,00.5,0.998,-00.3,-00.0,00.26,025.3,025.3,-00.0,-02.8,-00.3,-0.14,00.00,01188.51

20150119010612,100901,v3.1.2 11/1/2010,002,0000000,1421629560,45.53,45.53,10.028,10.007,4.540,4.550,027.0,025.6,06.2,06.3,-02.8,007.8,-00.8,0001,0007,0995.0,-01.7,88.5,00.5,0.996,-00.3,-00.0,00.19,025.8,025.6,000.2,-02.8,-00.3,-0.11,00.00,01188.51

20150119010642,100901,v3.1.2 11/1/2010,002,0000000,1421629590,45.52,45.53,10.019,09.995,4.543,4.556,028.2,027.8,06.2,06.1,-02.8,007.8,-00.8,0001,0007,0995.0,-01.7,88.4,00.6,0.990,-00.3,-00.0,00.09,025.8,025.6,000.2,-02.8,-00.3,-0.11,00.00,01188.51

20150119010712,100901,v3.1.2 11/1/2010,002,0000000,1421629620,45.50,45.51,10.001,09.976,4.549,4.562,027.1,026.6,04.8,04.6,-02.8,007.8,-00.8,0001,0007,0994.9,-01.6,88.5,00.6,0.993,-00.3,-00.0,00.10,027.6,027.2,000.4,-02.8,-00.3,-0.08,00.00,01188.51

20150119010742,100901,v3.1.2 11/1/2010,002,0000000,1421629650,45.52,45.52,10.030,10.006,4.539,4.550,024.9,024.4,06.0,06.1,-02.8,007.8,-00.8,0001,0007,0994.9,-01.6,88.4,00.5,0.998,-00.3,-00.0,00.09,027.6,027.2,000.4,-02.8,-00.3,-0.08,00.00,01188.51

20150119010812,100901,v3.1.2 11/1/2010,002,0000000,1421629680,45.52,45.52,10.018,09.988,4.544,4.558,026.0,025.4,05.7,05.3,-02.7,007.8,-00.7,0001,0007,0994.9,-01.6,88.4,00.5,0.996,-00.3,-00.0,00.11,027.7,026.8,000.9,-02.8,-00.3,-0.03,00.00,01188.51

20150119010842,100901,v3.1.2 11/1/2010,002,0000000,1421629710,45.52,45.52,10.027,10.007,4.540,4.549,026.0,024.5,05.7,05.8,-02.7,007.8,-00.7,0001,0006,0995.0,-01.6,88.4,00.5,0.998,-00.3,-00.0,00.21,027.7,026.8,000.9,-02.8,-00.3,-0.03,00.00,01188.51

20150119010912,100901,v3.1.2 11/1/2010,002,0000000,1421629740,45.54,45.54,10.050,10.022,4.532,4.544,027.7,027.5,07.8,07.9,-02.7,007.8,-00.7,0001,0006,0994.9,-01.7,88.3,00.6,0.991,-00.3,-00.0,00.07,026.7,025.8,000.9,-02.8,-00.3,-0.04,00.00,01188.51

20150119010942,100901,v3.1.2 11/1/2010,002,0000000,1421629770,45.52,45.53,10.002,09.971,4.551,4.566,031.4,031.8,05.9,05.5,-02.7,007.8,-00.7,0001,0006,0995.0,-01.6,88.3,00.8,0.974,-00.3,-00.0,00.00,026.7,025.8,000.9,-02.8,-00.3,-0.04,00.00,01188.51

20150119011012,100901,v3.1.2 11/1/2010,002,0000000,1421629800,45.52,45.52,10.021,09.993,4.543,4.555,029.0,027.7,06.0,05.6,-02.7,007.8,-00.7,0001,0006,0995.0,-01.6,88.4,00.6,0.990,-00.3,-00.0,00.18,027.4,026.6,000.8,-02.8,-00.3,-0.04,00.00,01188.51

20150119011042,100901,v3.1.2 11/1/2010,002,0000000,1421629830,45.53,45.53,10.028,10.005,4.540,4.551,027.5,026.5,06.6,06.7,-02.7,007.8,-00.7,0001,0007,0995.1,-01.6,88.3,00.6,0.993,-00.3,-00.0,00.14,027.4,026.6,000.8,-02.8,-00.3,-0.04,00.00,01188.51

20150119011112,100901,v3.1.2 11/1/2010,002,0000000,1421629860,45.53,45.53,10.019,09.987,4.545,4.559,030.8,030.5,06.8,06.4,-02.7,007.8,-00.7,0001,0006,0995.1,-01.6,88.3,00.7,0.979,-00.3,-00.0,00.07,028.1,027.5,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119011142,100901,v3.1.2 11/1/2010,002,0000000,1421629890,45.53,45.53,10.021,09.994,4.543,4.555,030.9,029.8,06.4,06.2,-02.7,007.8,-00.7,0001,0006,0995.0,-01.6,88.4,00.7,0.982,-00.3,-00.0,00.16,028.1,027.5,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119011212,100901,v3.1.2 11/1/2010,002,0000000,1421629920,45.52,45.54,10.031,10.009,4.538,4.550,029.6,028.2,07.1,06.9,-02.7,007.8,-00.7,0001,0007,0995.1,-01.6,88.4,00.6,0.988,-00.3,-00.0,00.20,028.6,027.9,000.8,-02.7,-00.3,-0.05,00.00,01188.51

20150119011242,100901,v3.1.2 11/1/2010,002,0000000,1421629950,45.54,45.54,10.028,09.998,4.541,4.555,033.4,032.0,08.0,07.4,-02.7,007.8,-00.7,0001,0007,0995.1,-01.8,88.3,00.8,0.973,-00.3,-00.0,00.20,028.6,027.9,000.8,-02.7,-00.3,-0.05,00.00,01188.51

20150119011312,100901,v3.1.2 11/1/2010,002,0000000,1421629980,45.54,45.54,10.014,09.995,4.547,4.557,037.1,035.0,07.7,07.4,-02.7,007.8,-00.7,0001,0007,0995.0,-01.8,88.5,01.0,0.956,-00.3,-00.0,00.27,030.9,029.8,001.1,-02.7,-00.3,-0.02,00.00,01188.51

20150119011342,100901,v3.1.2 11/1/2010,002,0000000,1421630010,45.53,45.53,09.997,09.972,4.554,4.565,034.5,033.4,05.9,06.0,-02.7,007.8,-00.7,0001,0006,0995.1,-01.8,88.6,00.9,0.965,-00.3,-00.0,00.16,030.9,029.8,001.1,-02.7,-00.3,-0.02,00.00,01188.51

20150119011412,100901,v3.1.2 11/1/2010,002,0000000,1421630040,45.51,45.50,10.008,09.979,4.547,4.559,026.9,026.5,04.9,04.6,-02.7,007.8,-00.7,0001,0007,0995.1,-01.7,88.9,00.6,0.993,-00.3,-00.0,00.08,030.7,029.6,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119011442,100901,v3.1.2 11/1/2010,002,0000000,1421630070,45.50,45.51,10.017,09.990,4.542,4.555,022.4,021.0,05.1,04.6,-02.7,007.8,-00.7,0001,0007,0995.0,-01.7,88.8,00.3,1.000,-00.3,-00.0,00.20,030.7,029.6,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119011512,100901,v3.1.2 11/1/2010,002,0000000,1421630100,45.49,45.49,10.010,09.985,4.545,4.556,022.6,020.7,04.7,04.4,-02.6,007.8,-00.6,0001,0007,0994.9,-01.6,88.9,00.3,1.000,-00.3,-00.0,00.26,029.4,028.2,001.2,-02.7,-00.3,00.00,00.00,01188.51

20150119011542,100901,v3.1.2 11/1/2010,002,0000000,1421630130,45.51,45.50,10.019,09.989,4.543,4.555,023.3,021.2,05.2,04.7,-02.6,007.8,-00.6,0001,0007,0995.1,-01.5,88.8,00.3,1.000,-00.3,-00.0,00.28,029.4,028.2,001.2,-02.7,-00.3,00.00,00.00,01188.51

20150119011612,100901,v3.1.2 11/1/2010,002,0000000,1421630160,45.52,45.53,10.042,10.024,4.533,4.542,024.2,022.6,06.4,06.5,-02.7,007.8,-00.6,0001,0007,0995.1,-01.5,88.4,00.4,1.000,-00.3,-00.0,00.22,028.1,026.6,001.5,-02.7,-00.3,00.03,00.00,01188.51

20150119011642,100901,v3.1.2 11/1/2010,002,0000000,1421630190,45.54,45.55,10.048,10.025,4.533,4.544,030.1,029.9,08.4,08.6,-02.7,007.8,-00.7,0001,0007,0995.1,-01.6,88.3,00.7,0.982,-00.3,-00.0,00.06,028.1,026.6,001.5,-02.7,-00.3,00.03,00.00,01188.51

20150119011712,100901,v3.1.2 11/1/2010,002,0000000,1421630220,45.55,45.56,10.026,10.001,4.543,4.556,038.3,039.1,08.6,08.7,-02.7,007.8,-00.7,0001,0007,0995.1,-01.7,88.3,01.2,0.929,-00.3,-00.0,-0.05,029.8,028.8,001.0,-02.7,-00.3,-0.02,00.00,01188.51

20150119011742,100901,v3.1.2 11/1/2010,002,0000000,1421630250,45.53,45.54,10.013,09.982,4.547,4.562,037.9,038.0,07.3,07.0,-02.7,007.9,-00.7,0001,0007,0995.1,-01.6,88.5,01.1,0.936,-00.3,-00.0,00.02,029.8,028.8,001.0,-02.7,-00.3,-0.02,00.00,01188.51

20150119011812,100901,v3.1.2 11/1/2010,002,0000000,1421630280,45.53,45.54,10.021,09.993,4.544,4.557,034.4,033.1,07.4,06.9,-02.7,007.9,-00.7,0001,0006,0995.1,-01.6,88.5,00.9,0.967,-00.3,-00.0,00.18,029.3,028.4,000.9,-02.7,-00.3,-0.04,00.00,01188.51

20150119011842,100901,v3.1.2 11/1/2010,002,0000000,1421630310,45.53,45.53,10.013,09.989,4.547,4.558,031.9,030.0,06.3,06.0,-02.7,007.9,-00.6,0001,0006,0995.1,-01.6,88.5,00.7,0.981,-00.3,-00.0,00.26,029.3,028.4,000.9,-02.7,-00.3,-0.04,00.00,01188.51

20150119011912,100901,v3.1.2 11/1/2010,002,0000000,1421630340,45.53,45.54,10.037,10.012,4.537,4.549,031.5,029.5,07.9,07.4,-02.7,007.9,-00.6,0001,0006,0995.1,-01.6,88.5,00.7,0.983,-00.3,-00.0,00.26,030.2,029.0,001.2,-02.7,-00.3,-0.00,00.00,01188.51

20150119011942,100901,v3.1.2 11/1/2010,002,0000000,1421630370,45.54,45.55,10.027,10.011,4.542,4.550,034.6,033.7,07.9,08.3,-02.7,007.9,-00.7,0001,0006,0995.2,-01.6,88.5,00.9,0.964,-00.3,-00.0,00.15,030.2,029.0,001.2,-02.7,-00.3,-0.00,00.00,01188.51

20150119012012,100901,v3.1.2 11/1/2010,002,0000000,1421630400,45.54,45.55,10.026,10.003,4.543,4.553,036.1,037.1,07.8,08.4,-02.7,007.9,-00.7,0001,0006,0995.1,-01.7,88.5,01.1,0.943,-00.3,-00.0,-0.08,032.9,032.3,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119012042,100901,v3.1.2 11/1/2010,002,0000000,1421630430,45.54,45.55,10.025,09.993,4.543,4.558,036.3,036.9,08.0,07.6,-02.7,007.9,-00.7,0001,0006,0995.2,-01.7,88.6,01.1,0.944,-00.3,-00.0,-0.03,032.9,032.3,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119012112,100901,v3.1.2 11/1/2010,002,0000000,1421630460,45.53,45.54,10.015,09.986,4.546,4.560,036.0,034.9,07.4,06.9,-02.7,007.9,-00.7,0001,0006,0995.1,-01.7,88.7,01.0,0.957,-00.3,-00.0,00.16,035.2,034.7,000.5,-02.7,-00.3,-0.08,00.00,01188.51

20150119012142,100901,v3.1.2 11/1/2010,002,0000000,1421630490,45.52,45.53,10.007,09.986,4.549,4.559,032.2,031.0,05.9,05.9,-02.7,007.9,-00.7,0001,0006,0995.2,-01.6,88.7,00.8,0.977,-00.3,-00.0,00.17,035.2,034.7,000.5,-02.7,-00.3,-0.08,00.00,01188.51

20150119012212,100901,v3.1.2 11/1/2010,002,0000000,1421630520,45.52,45.53,10.019,09.993,4.544,4.556,028.6,027.7,06.2,05.9,-02.7,007.9,-00.7,0001,0006,0995.1,-01.6,88.7,00.6,0.990,-00.3,-00.0,00.13,033.3,032.5,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119012242,100901,v3.1.2 11/1/2010,002,0000000,1421630550,45.52,45.53,10.018,09.992,4.544,4.557,028.6,027.3,06.3,05.7,-02.7,007.9,-00.7,0001,0006,0995.1,-01.6,88.7,00.6,0.991,-00.3,-00.0,00.18,033.3,032.5,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119012312,100901,v3.1.2 11/1/2010,002,0000000,1421630580,45.51,45.52,10.007,09.995,4.548,4.554,026.8,025.8,05.0,05.5,-02.7,007.9,-00.7,0001,0006,0995.1,-01.6,88.7,00.5,0.995,-00.3,-00.0,00.15,031.8,031.0,000.8,-02.7,-00.3,-0.05,00.00,01188.51

20150119012342,100901,v3.1.2 11/1/2010,002,0000000,1421630610,45.52,45.52,10.024,09.993,4.541,4.555,023.7,024.6,05.3,05.4,-02.7,007.9,-00.7,0001,0006,0995.2,-01.5,88.5,00.5,0.998,-00.3,-00.0,-0.06,031.8,031.0,000.8,-02.7,-00.3,-0.05,00.00,01188.51

20150119012412,100901,v3.1.2 11/1/2010,002,0000000,1421630640,45.54,45.55,10.061,10.041,4.526,4.537,026.5,027.6,08.1,08.6,-02.7,007.9,-00.7,0001,0006,0995.1,-01.6,88.4,00.6,0.990,-00.3,-00.0,-0.09,030.8,030.6,000.1,-02.7,-00.3,-0.12,00.00,01188.51

20150119012442,100901,v3.1.2 11/1/2010,002,0000000,1421630670,45.53,45.53,10.014,09.984,4.546,4.560,032.7,032.1,06.9,06.4,-02.7,007.9,-00.7,0001,0006,0995.2,-01.6,88.5,00.8,0.972,-00.3,-00.0,00.10,030.8,030.6,000.1,-02.7,-00.3,-0.12,00.00,01188.51

20150119012512,100901,v3.1.2 11/1/2010,002,0000000,1421630700,45.52,45.53,10.011,09.987,4.547,4.559,032.3,030.5,06.1,05.8,-02.7,007.9,-00.7,0001,0006,0995.1,-01.6,88.6,00.7,0.979,-00.3,-00.0,00.24,030.0,029.3,000.7,-02.7,-00.3,-0.05,00.00,01188.51

20150119012542,100901,v3.1.2 11/1/2010,002,0000000,1421630730,45.53,45.53,10.029,10.016,4.540,4.545,028.7,027.4,06.6,07.1,-02.7,007.9,-00.7,0001,0006,0995.2,-01.6,88.5,00.6,0.991,-00.3,-00.0,00.19,030.0,029.3,000.7,-02.7,-00.3,-0.05,00.00,01188.51

20150119012612,100901,v3.1.2 11/1/2010,002,0000000,1421630760,45.52,45.53,10.010,09.977,4.548,4.563,029.5,029.1,06.0,05.6,-02.7,007.9,-00.7,0001,0006,0995.2,-01.6,88.5,00.7,0.985,-00.3,-00.0,00.08,028.7,028.1,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119012642,100901,v3.1.2 11/1/2010,002,0000000,1421630790,45.50,45.49,10.005,09.972,4.548,4.562,027.4,025.9,05.0,04.3,-02.7,007.9,-00.7,0001,0006,0995.2,-01.6,88.6,00.5,0.995,-00.3,-00.0,00.20,028.7,028.1,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119012712,100901,v3.1.2 11/1/2010,002,0000000,1421630820,45.51,45.51,10.025,09.997,4.540,4.552,023.6,020.9,05.5,04.9,-02.7,007.9,-00.7,0001,0007,0995.1,-01.6,88.4,00.3,1.000,-00.3,-00.0,00.34,027.7,026.8,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119012742,100901,v3.1.2 11/1/2010,002,0000000,1421630850,45.54,45.55,10.053,10.036,4.530,4.539,027.7,025.7,08.1,08.2,-02.7,007.9,-00.7,0001,0007,0995.2,-01.6,88.3,00.5,0.995,-00.3,-00.0,00.26,027.7,026.8,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119012812,100901,v3.1.2 11/1/2010,002,0000000,1421630880,45.54,45.55,10.036,10.006,4.538,4.552,033.9,033.4,08.0,07.9,-02.7,007.9,-00.7,0001,0007,0995.2,-01.6,88.4,00.9,0.965,-00.3,-00.0,00.09,029.2,028.3,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119012842,100901,v3.1.2 11/1/2010,002,0000000,1421630910,45.55,45.56,10.048,10.016,4.534,4.549,038.2,035.7,09.7,08.3,-02.7,007.9,-00.7,0001,0007,0995.1,-01.7,88.5,01.0,0.952,-00.3,-00.0,00.31,029.2,028.3,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119012912,100901,v3.1.2 11/1/2010,002,0000000,1421630940,45.53,45.54,09.993,09.974,4.556,4.566,039.7,035.2,06.9,06.3,-02.7,007.9,-00.7,0001,0007,0995.3,-01.7,88.6,01.0,0.955,-00.3,-00.0,00.53,031.8,029.8,002.0,-02.7,-00.3,00.09,00.00,01188.51

20150119012942,100901,v3.1.2 11/1/2010,002,0000000,1421630970,45.52,45.53,10.016,09.994,4.545,4.556,033.1,031.2,06.3,06.2,-02.7,007.9,-00.7,0001,0007,0995.2,-01.6,88.6,00.8,0.976,-00.3,-00.0,00.26,031.8,029.8,002.0,-02.7,-00.3,00.09,00.00,01188.51

20150119013012,100901,v3.1.2 11/1/2010,002,0000000,1421631000,45.53,45.53,10.022,10.001,4.543,4.553,028.8,028.5,06.6,06.7,-02.7,007.9,-00.7,0001,0007,0995.2,-01.6,88.5,00.7,0.987,-00.3,-00.0,00.07,031.1,029.4,001.7,-02.7,-00.3,00.05,00.00,01188.51

20150119013042,100901,v3.1.2 11/1/2010,002,0000000,1421631030,45.53,45.54,10.030,10.002,4.540,4.553,031.7,031.8,07.6,07.5,-02.7,007.9,-00.7,0001,0007,0995.1,-01.6,88.4,00.8,0.973,-00.3,-00.0,00.02,031.1,029.4,001.7,-02.7,-00.3,00.05,00.00,01188.51

20150119013112,100901,v3.1.2 11/1/2010,002,0000000,1421631060,45.54,45.54,10.026,09.995,4.542,4.556,033.9,033.7,07.6,07.2,-02.7,007.9,-00.7,0001,0007,0995.2,-01.6,88.4,00.9,0.963,-00.3,-00.0,00.06,032.0,030.4,001.6,-02.7,-00.3,00.05,00.00,01188.51

20150119013142,100901,v3.1.2 11/1/2010,002,0000000,1421631090,45.53,45.53,10.005,09.980,4.550,4.562,033.9,032.9,06.5,06.3,-02.7,007.9,-00.7,0001,0007,0995.3,-01.6,88.5,00.9,0.968,-00.3,-00.0,00.16,032.0,030.4,001.6,-02.7,-00.3,00.05,00.00,01188.51

20150119013212,100901,v3.1.2 11/1/2010,002,0000000,1421631120,45.54,45.54,10.042,10.009,4.535,4.550,032.2,031.2,07.8,07.3,-02.7,007.9,-00.7,0001,0007,0995.2,-01.7,88.5,00.8,0.976,-00.3,-00.0,00.16,033.7,032.4,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119013242,100901,v3.1.2 11/1/2010,002,0000000,1421631150,45.54,45.55,10.029,09.996,4.541,4.557,033.9,032.7,08.1,07.3,-02.7,007.9,-00.7,0001,0006,0995.3,-01.7,88.6,00.8,0.969,-00.3,-00.0,00.17,033.7,032.4,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119013312,100901,v3.1.2 11/1/2010,002,0000000,1421631180,45.53,45.53,10.009,09.985,4.549,4.560,035.4,032.6,06.8,06.1,-02.7,007.9,-00.7,0001,0006,0995.2,-01.6,88.8,00.8,0.969,-00.3,-00.0,00.35,034.0,032.2,001.8,-02.7,-00.3,00.06,00.00,01188.51

20150119013342,100901,v3.1.2 11/1/2010,002,0000000,1421631210,45.53,45.53,10.011,09.991,4.547,4.556,031.8,028.5,06.1,05.9,-02.6,007.9,-00.6,0001,0007,0995.2,-01.6,88.8,00.7,0.987,-00.3,-00.0,00.41,034.0,032.2,001.8,-02.7,-00.3,00.06,00.00,01188.51

20150119013412,100901,v3.1.2 11/1/2010,002,0000000,1421631240,45.52,45.53,10.018,09.994,4.544,4.555,028.2,026.6,05.9,05.8,-02.7,007.9,-00.6,0001,0007,0995.2,-01.6,88.7,00.6,0.993,-00.3,-00.0,00.21,031.7,030.5,001.2,-02.7,-00.3,-0.00,00.00,01188.51

20150119013442,100901,v3.1.2 11/1/2010,002,0000000,1421631270,45.51,45.52,10.007,09.977,4.548,4.562,026.5,026.0,05.2,04.8,-02.7,007.9,-00.7,0001,0007,0995.3,-01.6,88.7,00.5,0.995,-00.3,-00.0,00.10,031.7,030.5,001.2,-02.7,-00.3,-0.00,00.00,01188.51

20150119013512,100901,v3.1.2 11/1/2010,002,0000000,1421631300,45.47,45.45,09.998,09.966,4.548,4.561,023.4,022.4,04.2,03.8,-02.7,007.9,-00.7,0001,0007,0995.2,-01.5,88.7,00.4,1.000,-00.3,-00.0,00.16,030.6,029.3,001.3,-02.7,-00.3,00.02,00.00,01188.51

20150119013542,100901,v3.1.2 11/1/2010,002,0000000,1421631330,45.44,45.43,09.995,09.969,4.546,4.557,019.4,017.6,03.7,03.5,-02.7,007.9,-00.7,0001,0007,0995.3,-01.4,88.6,00.2,1.000,-00.4,-00.0,00.24,030.6,029.3,001.3,-02.7,-00.3,00.02,00.00,01188.51

20150119013612,100901,v3.1.2 11/1/2010,002,0000000,1421631360,45.48,45.46,10.018,09.984,4.539,4.553,018.3,016.5,04.5,03.9,-02.7,007.9,-00.7,0001,0007,0995.2,-01.4,88.4,00.2,1.000,-00.4,-00.0,00.24,027.5,025.9,001.7,-02.7,-00.3,00.05,00.00,01188.51

20150119013642,100901,v3.1.2 11/1/2010,002,0000000,1421631390,45.50,45.49,10.024,09.996,4.539,4.551,020.1,017.9,05.0,04.5,-02.7,007.9,-00.7,0001,0007,0995.3,-01.4,88.3,00.2,1.000,-00.4,-00.0,00.29,027.5,025.9,001.7,-02.7,-00.3,00.05,00.00,01188.51

20150119013712,100901,v3.1.2 11/1/2010,002,0000000,1421631420,45.52,45.52,10.029,10.008,4.539,4.548,023.3,020.9,05.7,05.5,-02.7,007.9,-00.7,0001,0007,0995.3,-01.5,88.1,00.3,1.000,-00.3,-00.0,00.31,025.7,023.8,001.9,-02.7,-00.3,00.08,00.00,01188.51

20150119013742,100901,v3.1.2 11/1/2010,002,0000000,1421631450,45.52,45.52,10.025,09.999,4.541,4.553,025.8,024.1,05.9,05.6,-02.7,007.9,-00.7,0001,0007,0995.2,-01.6,88.0,00.5,0.999,-00.3,-00.0,00.22,025.7,023.8,001.9,-02.7,-00.3,00.08,00.00,01188.51

20150119013812,100901,v3.1.2 11/1/2010,002,0000000,1421631480,45.54,45.55,10.063,10.042,4.526,4.536,028.5,027.7,08.3,08.5,-02.8,007.9,-00.8,0001,0006,0995.2,-01.6,88.0,00.6,0.990,-00.3,-00.0,00.12,024.3,022.8,001.5,-02.7,-00.3,00.04,00.00,01188.51

20150119013842,100901,v3.1.2 11/1/2010,002,0000000,1421631510,45.55,45.55,10.031,10.004,4.541,4.553,034.8,035.3,08.3,08.5,-02.7,007.9,-00.8,0001,0006,0995.3,-01.6,88.1,01.0,0.955,-00.3,-00.0,-0.02,024.3,022.8,001.5,-02.7,-00.3,00.04,00.00,01188.51

20150119013912,100901,v3.1.2 11/1/2010,002,0000000,1421631540,45.54,45.53,10.017,09.983,4.546,4.561,036.7,037.2,07.2,06.9,-02.7,007.9,-00.7,0001,0007,0995.3,-01.7,88.2,01.1,0.943,-00.3,-00.0,-0.01,026.0,024.9,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119013942,100901,v3.1.2 11/1/2010,002,0000000,1421631570,45.51,45.51,09.993,09.965,4.554,4.567,031.1,029.9,05.1,04.7,-02.7,007.9,-00.7,0001,0007,0995.1,-01.6,88.5,00.7,0.982,-00.3,-00.0,00.17,026.0,024.9,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119014012,100901,v3.1.2 11/1/2010,002,0000000,1421631600,45.52,45.52,10.029,10.000,4.539,4.552,026.1,024.2,05.9,05.5,-02.7,007.9,-00.7,0001,0007,0995.3,-01.5,88.5,00.5,0.999,-00.3,-00.0,00.25,026.6,025.3,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119014042,100901,v3.1.2 11/1/2010,002,0000000,1421631630,45.53,45.53,10.040,10.013,4.535,4.547,026.9,025.3,07.1,06.9,-02.7,007.9,-00.6,0001,0007,0995.3,-01.5,88.4,00.5,0.997,-00.3,-00.0,00.22,026.6,025.3,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119014112,100901,v3.1.2 11/1/2010,002,0000000,1421631660,45.53,45.53,10.018,09.990,4.545,4.557,030.8,029.1,06.6,06.2,-02.7,007.9,-00.7,0001,0007,0995.3,-01.5,88.4,00.7,0.985,-00.3,-00.0,00.23,029.1,027.8,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119014142,100901,v3.1.2 11/1/2010,002,0000000,1421631690,45.51,45.53,09.999,09.982,4.552,4.561,030.1,028.2,05.3,05.3,-02.7,007.9,-00.7,0001,0007,0995.3,-01.5,88.4,00.6,0.988,-00.3,-00.0,00.25,029.1,027.8,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119014212,100901,v3.1.2 11/1/2010,002,0000000,1421631720,45.49,45.49,10.000,09.977,4.549,4.560,024.9,024.4,04.4,04.5,-02.7,007.9,-00.7,0001,0007,0995.3,-01.5,88.3,00.5,0.998,-00.3,-00.0,00.09,029.4,028.5,000.9,-02.7,-00.3,-0.04,00.00,01188.51

20150119014242,100901,v3.1.2 11/1/2010,002,0000000,1421631750,45.49,45.48,10.015,09.984,4.542,4.555,020.5,020.9,04.5,04.4,-02.7,007.9,-00.7,0001,0007,0995.2,-01.5,88.2,00.3,1.000,-00.3,-00.0,-0.00,029.4,028.5,000.9,-02.7,-00.3,-0.04,00.00,01188.51

20150119014312,100901,v3.1.2 11/1/2010,002,0000000,1421631780,45.52,45.52,10.039,10.012,4.535,4.546,021.7,020.8,06.0,05.7,-02.7,007.9,-00.7,0001,0007,0995.2,-01.5,88.1,00.3,1.000,-00.3,-00.0,00.14,028.0,027.1,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119014342,100901,v3.1.2 11/1/2010,002,0000000,1421631810,45.53,45.52,10.027,10.001,4.540,4.552,026.4,024.7,06.3,06.0,-02.7,007.9,-00.7,0001,0007,0995.3,-01.6,88.2,00.5,0.998,-00.3,-00.0,00.23,028.0,027.1,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119014412,100901,v3.1.2 11/1/2010,002,0000000,1421631840,45.53,45.54,10.039,10.014,4.536,4.548,030.8,029.7,07.8,07.6,-02.7,007.9,-00.7,0001,0007,0995.3,-01.7,88.2,00.7,0.983,-00.3,-00.0,00.16,026.9,025.6,001.2,-02.7,-00.3,00.00,00.00,01188.51

20150119014442,100901,v3.1.2 11/1/2010,002,0000000,1421631870,45.52,45.53,10.008,09.979,4.548,4.563,031.9,031.2,06.2,05.8,-02.7,007.9,-00.7,0001,0007,0995.2,-01.9,88.4,00.8,0.976,-00.3,-00.0,00.11,026.9,025.6,001.2,-02.7,-00.3,00.00,00.00,01188.51

20150119014512,100901,v3.1.2 11/1/2010,002,0000000,1421631900,45.49,45.48,09.997,09.967,4.550,4.563,027.1,025.8,04.6,04.2,-02.7,007.9,-00.7,0001,0007,0995.2,-01.9,88.8,00.5,0.995,-00.3,-00.0,00.19,027.1,026.0,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119014542,100901,v3.1.2 11/1/2010,002,0000000,1421631930,45.52,45.52,10.029,10.006,4.539,4.550,023.2,021.6,05.7,05.5,-02.6,007.9,-00.6,0001,0007,0995.3,-01.7,89.1,00.4,1.000,-00.3,-00.0,00.22,027.1,026.0,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119014612,100901,v3.1.2 11/1/2010,002,0000000,1421631960,45.52,45.53,10.026,10.004,4.540,4.551,024.5,023.9,05.8,05.9,-02.6,007.9,-00.6,0001,0007,0995.3,-01.6,89.1,00.5,0.999,-00.3,-00.0,00.10,025.8,024.9,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119014642,100901,v3.1.2 11/1/2010,002,0000000,1421631990,45.54,45.54,10.061,10.043,4.526,4.535,027.4,027.6,07.9,08.4,-02.7,007.9,-00.7,0001,0007,0995.3,-01.6,88.9,00.6,0.990,-00.3,-00.0,00.02,025.8,024.9,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119014712,100901,v3.1.2 11/1/2010,002,0000000,1421632020,45.57,45.58,10.060,10.025,4.529,4.547,038.0,039.0,10.9,10.7,-02.7,007.9,-00.7,0001,0007,0995.4,-01.8,88.6,01.2,0.930,-00.3,-00.0,-0.08,028.4,027.8,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119014742,100901,v3.1.2 11/1/2010,002,0000000,1421632050,45.53,45.54,09.987,09.957,4.559,4.574,043.7,043.6,07.0,06.5,-02.7,007.9,-00.7,0001,0007,0995.3,-01.7,88.9,01.4,0.893,-00.3,-00.0,00.05,028.4,027.8,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119014812,100901,v3.1.2 11/1/2010,002,0000000,1421632080,45.52,45.52,10.002,09.979,4.551,4.562,034.2,032.1,05.7,05.4,-02.7,007.9,-00.7,0001,0007,0995.4,-01.6,88.9,00.8,0.972,-00.3,-00.0,00.27,030.9,030.1,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119014842,100901,v3.1.2 11/1/2010,002,0000000,1421632110,45.52,45.52,10.017,09.991,4.544,4.556,026.9,025.2,05.7,05.4,-02.7,007.9,-00.7,0001,0007,0995.4,-01.6,88.8,00.5,0.997,-00.3,-00.0,00.23,030.9,030.1,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119014912,100901,v3.1.2 11/1/2010,002,0000000,1421632140,45.53,45.53,10.029,10.004,4.540,4.551,027.0,025.8,06.5,06.3,-02.7,007.9,-00.7,0001,0007,0995.4,-01.6,88.7,00.5,0.995,-00.3,-00.0,00.17,030.2,029.3,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119014942,100901,v3.1.2 11/1/2010,002,0000000,1421632170,45.51,45.51,10.003,09.974,4.549,4.563,027.1,025.8,05.0,04.6,-02.7,007.9,-00.7,0001,0007,0995.5,-01.5,88.7,00.5,0.995,-00.3,-00.0,00.18,030.2,029.3,000.8,-02.7,-00.3,-0.04,00.00,01188.51

20150119015012,100901,v3.1.2 11/1/2010,002,0000000,1421632200,45.51,45.52,10.023,09.999,4.541,4.552,024.9,023.2,05.5,05.2,-02.7,007.9,-00.7,0001,0007,0995.4,-01.5,88.6,00.4,1.000,-00.3,-00.0,00.22,029.7,028.8,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119015042,100901,v3.1.2 11/1/2010,002,0000000,1421632230,45.53,45.53,10.029,10.001,4.540,4.552,026.0,024.2,06.4,06.0,-02.7,007.9,-00.7,0001,0007,0995.5,-01.5,88.5,00.5,0.999,-00.3,-00.0,00.23,029.7,028.8,000.9,-02.7,-00.3,-0.03,00.00,01188.51

20150119015112,100901,v3.1.2 11/1/2010,002,0000000,1421632260,45.53,45.53,10.034,10.009,4.537,4.548,028.0,026.7,06.7,06.5,-02.7,007.9,-00.7,0001,0007,0995.4,-01.5,88.5,00.6,0.993,-00.3,-00.0,00.18,030.4,029.4,001.0,-02.7,-00.3,-0.02,00.00,01188.51

20150119015142,100901,v3.1.2 11/1/2010,002,0000000,1421632290,45.52,45.53,10.013,09.994,4.546,4.555,027.4,026.7,05.6,05.7,-02.7,007.9,-00.7,0001,0007,0995.4,-01.5,88.4,00.6,0.993,-00.3,-00.0,00.12,030.4,029.4,001.0,-02.7,-00.3,-0.02,00.00,01188.51

20150119015212,100901,v3.1.2 11/1/2010,002,0000000,1421632320,45.52,45.53,10.020,09.997,4.543,4.554,027.5,026.8,06.0,05.9,-02.7,007.9,-00.7,0001,0007,0995.5,-01.5,88.3,00.6,0.993,-00.3,-00.0,00.12,028.3,026.9,001.4,-02.7,-00.3,00.02,00.00,01188.51

20150119015242,100901,v3.1.2 11/1/2010,002,0000000,1421632350,45.53,45.54,10.029,10.005,4.540,4.552,030.2,029.1,07.2,07.0,-02.7,007.9,-00.7,0001,0007,0995.4,-01.6,88.4,00.7,0.985,-00.3,-00.0,00.16,028.3,026.9,001.4,-02.7,-00.3,00.02,00.00,01188.51

20150119015312,100901,v3.1.2 11/1/2010,002,0000000,1421632380,45.52,45.52,10.000,09.973,4.552,4.564,030.7,029.2,05.4,05.0,-02.7,007.9,-00.7,0001,0007,0995.4,-01.6,88.4,00.7,0.985,-00.3,-00.0,00.21,027.6,026.3,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119015342,100901,v3.1.2 11/1/2010,002,0000000,1421632410,45.50,45.50,10.003,09.976,4.549,4.561,026.2,024.5,04.8,04.4,-02.7,007.9,-00.7,0001,0007,0995.5,-01.5,88.6,00.5,0.998,-00.3,-00.0,00.23,027.6,026.3,001.3,-02.7,-00.3,00.01,00.00,01188.51

20150119015412,100901,v3.1.2 11/1/2010,002,0000000,1421632440,45.50,45.49,10.019,09.990,4.542,4.554,022.6,020.6,05.0,04.5,-02.7,007.9,-00.7,0001,0007,0995.5,-01.5,88.5,00.3,1.000,-00.3,-00.0,00.26,026.7,025.3,001.4,-02.7,-00.3,00.03,00.00,01188.51

20150119015442,100901,v3.1.2 11/1/2010,002,0000000,1421632470,45.51,45.52,10.029,10.007,4.538,4.549,022.9,020.7,05.7,05.4,-02.7,007.9,-00.7,0001,0007,0995.4,-01.5,88.4,00.3,1.000,-00.3,-00.0,00.29,026.7,025.3,001.4,-02.7,-00.3,00.03,00.00,01188.51

20150119015512,100901,v3.1.2 11/1/2010,002,0000000,1421632500,45.51,45.52,10.015,09.998,4.544,4.553,024.8,023.2,05.2,05.4,-02.7,007.9,-00.7,0001,0007,0995.4,-01.5,88.3,00.4,1.000,-00.3,-00.0,00.21,026.7,025.3,001.4,-02.7,-00.3,00.02,00.00,01188.51

20150119015542,100901,v3.1.2 11/1/2010,002,0000000,1421632530,45.52,45.52,10.030,09.998,4.539,4.553,024.6,024.9,05.8,05.7,-02.7,007.9,-00.7,0001,0007,0995.4,-01.5,88.1,00.5,0.998,-00.3,-00.0,00.01,026.7,025.3,001.4,-02.7,-00.3,00.02,00.00,01188.51

20150119015612,100901,v3.1.2 11/1/2010,002,0000000,1421632560,45.53,45.53,10.046,10.011,4.532,4.549,027.5,027.5,07.7,07.0,-02.7,007.9,-00.7,0001,0007,0995.5,-01.5,88.2,00.6,0.990,-00.3,-00.0,00.04,026.6,025.5,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119015642,100901,v3.1.2 11/1/2010,002,0000000,1421632590,45.53,45.54,10.026,10.006,4.541,4.551,032.1,030.5,07.2,07.2,-02.7,007.9,-00.7,0001,0007,0995.5,-01.6,88.3,00.7,0.979,-00.3,-00.0,00.21,026.6,025.5,001.1,-02.7,-00.3,-0.01,00.00,01188.51

20150119015712,100901,v3.1.2 11/1/2010,002,0000000,1421632620,45.52,45.54,10.013,10.000,4.547,4.554,032.0,032.0,06.3,07.2,-02.7,007.9,-00.7,0001,0007,0995.3,-01.6,88.3,00.8,0.972,-00.3,-00.0,00.03,027.5,026.5,001.0,-02.7,-00.3,-0.02,00.00,01188.51

20150119015742,100901,v3.1.2 11/1/2010,002,0000000,1421632650,45.55,45.56,10.048,10.012,4.533,4.551,032.5,035.1,08.6,08.5,-02.7,007.9,-00.7,0001,0006,0995.5,-01.7,88.4,01.0,0.956,-00.3,-00.0,-0.25,027.5,026.5,001.0,-02.7,-00.3,-0.02,00.00,01188.51

20150119015812,100901,v3.1.2 11/1/2010,002,0000000,1421632680,45.53,45.54,10.008,09.977,4.549,4.564,035.2,035.7,07.1,06.5,-02.7,007.9,-00.7,0001,0007,0995.4,-01.6,88.7,01.0,0.952,-00.3,-00.0,-0.03,028.4,027.8,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119015842,100901,v3.1.2 11/1/2010,002,0000000,1421632710,45.53,45.53,10.010,09.997,4.549,4.554,033.4,031.8,06.2,06.8,-02.7,007.9,-00.7,0001,0007,0995.4,-01.6,88.7,00.8,0.973,-00.3,-00.0,00.21,028.4,027.8,000.6,-02.7,-00.3,-0.07,00.00,01188.51

20150119015912,100901,v3.1.2 11/1/2010,002,0000000,1421632740,45.54,45.54,10.034,10.000,4.538,4.554,031.8,031.9,07.7,07.4,-02.7,007.9,-00.7,0001,0007,0995.5,-01.6,88.7,00.8,0.973,-00.3,-00.0,00.03,030.2,030.1,000.2,-02.7,-00.3,-0.12,00.00,01188.51

20150119015942,100901,v3.1.2 11/1/2010,002,0000000,1421632770,45.52,45.53,10.005,09.977,4.550,4.564,032.3,031.3,06.1,05.4,-02.7,007.9,-00.7,0001,0007,0995.5,-01.6,88.7,00.8,0.976,-00.3,-00.0,00.15,030.2,030.1,000.2,-02.7,-00.3,-0.12,00.00,01188.51