20150119120012,100901,v3.1.2 11/1/2010,002,0000000,1421668800,45.45,45.42,09.994,09.972,4.547,4.555,022.0,018.0,03.9,03.5,-03.7,007.0,-01.7,0033,0007,1003.1,-02.4,80.1,00.2,1.000,-00.4,-00.2,00.51,028.6,027.0,001.6,-03.9,-00.3,00.08,00.00,01188.87

20150119120042,100901,v3.1.2 11/1/2010,002,0000000,1421668830,45.52,45.53,10.032,10.017,4.537,4.545,022.1,020.4,05.9,06.4,-03.7,007.0,-01.7,0033,0007,1003.1,-02.7,79.3,00.3,1.000,-00.3,-00.2,00.25,028.6,027.0,001.6,-03.9,-00.3,00.08,00.00,01188.87

20150119120112,100901,v3.1.2 11/1/2010,002,0000000,1421668860,45.52,45.53,10.029,09.995,4.538,4.555,026.6,027.9,06.5,06.2,-03.8,007.0,-01.8,0032,0007,1003.1,-02.8,79.2,00.6,0.991,-00.3,-00.2,-0.09,026.8,025.5,001.3,-03.9,-00.3,00.03,00.00,01188.87

20150119120142,100901,v3.1.2 11/1/2010,002,0000000,1421668890,45.52,45.53,10.026,09.985,4.540,4.560,030.2,029.5,07.0,05.7,-03.8,007.0,-01.9,0031,0006,1003.1,-02.8,79.3,00.7,0.985,-00.3,-00.2,00.14,026.8,025.5,001.3,-03.9,-00.3,00.03,00.00,01188.87

20150119120212,100901,v3.1.2 11/1/2010,002,0000000,1421668920,45.55,45.55,10.051,10.041,4.532,4.536,032.8,031.1,08.4,09.2,-03.9,007.0,-01.9,0030,0006,1003.1,-02.9,79.3,00.7,0.979,-00.3,-00.2,00.25,026.2,024.6,001.7,-03.8,-00.3,00.08,00.00,01188.87

20150119120242,100901,v3.1.2 11/1/2010,002,0000000,1421668950,45.56,45.56,10.043,09.995,4.536,4.559,038.5,039.4,09.8,09.1,-04.0,007.0,-02.0,0030,0006,1003.2,-03.2,79.4,01.2,0.932,-00.3,-00.2,-0.05,026.2,024.6,001.7,-03.8,-00.3,00.08,00.00,01188.87

20150119120312,100901,v3.1.2 11/1/2010,002,0000000,1421668980,45.55,45.57,10.034,09.999,4.540,4.557,043.6,043.9,09.7,09.0,-04.1,007.0,-02.1,0029,0006,1003.2,-03.2,79.6,01.4,0.898,-00.3,-00.2,00.02,029.8,028.4,001.4,-03.9,-00.3,00.04,00.00,01188.87

20150119120342,100901,v3.1.2 11/1/2010,002,0000000,1421669010,45.53,45.53,09.981,09.963,4.561,4.570,041.1,037.7,06.4,05.9,-04.1,007.0,-02.1,0029,0006,1003.2,-03.2,79.8,01.1,0.944,-00.3,-00.2,00.43,029.8,028.4,001.4,-03.9,-00.3,00.04,00.00,01188.87

20150119120412,100901,v3.1.2 11/1/2010,002,0000000,1421669040,45.51,45.51,09.996,09.965,4.553,4.567,031.6,029.6,05.0,04.8,-04.0,007.0,-02.1,0029,0006,1003.2,-03.1,79.9,00.7,0.985,-00.3,-00.2,00.28,031.3,030.1,001.2,-03.9,-00.3,00.02,00.00,01188.87

20150119120442,100901,v3.1.2 11/1/2010,002,0000000,1421669070,45.53,45.53,10.027,09.998,4.540,4.554,026.3,026.2,06.5,06.2,-04.0,007.0,-02.0,0028,0006,1003.1,-03.2,79.9,00.5,0.995,-00.3,-00.2,00.06,031.3,030.1,001.2,-03.9,-00.3,00.02,00.00,01188.87

20150119120512,100901,v3.1.2 11/1/2010,002,0000000,1421669100,45.52,45.53,10.046,10.028,4.532,4.540,026.6,026.4,06.8,07.4,-04.0,007.0,-02.0,0028,0006,1003.2,-03.2,79.9,00.5,0.995,-00.3,-00.2,00.08,032.2,031.8,000.5,-04.0,-00.3,-0.06,00.00,01188.87

20150119120542,100901,v3.1.2 11/1/2010,002,0000000,1421669130,45.53,45.53,10.028,09.989,4.541,4.559,030.6,031.0,07.5,06.8,-04.0,007.0,-02.1,0028,0006,1003.2,-03.6,80.4,00.7,0.980,-00.3,-00.2,00.01,032.2,031.8,000.5,-04.0,-00.3,-0.06,00.00,01188.87

20150119120612,100901,v3.1.2 11/1/2010,002,0000000,1421669160,45.54,45.54,10.026,10.010,4.542,4.549,035.2,034.9,07.6,08.1,-04.0,007.0,-02.1,0028,0006,1003.2,-03.3,81.2,00.9,0.961,-00.3,-00.2,00.09,034.0,033.2,000.8,-04.0,-00.3,-0.03,00.00,01188.87

20150119120642,100901,v3.1.2 11/1/2010,002,0000000,1421669190,45.59,45.60,10.085,10.060,4.520,4.533,045.5,046.9,14.0,14.5,-04.2,007.0,-02.1,0028,0006,1003.2,-03.7,81.0,01.6,0.874,-00.3,-00.2,-0.11,034.0,033.2,000.8,-04.0,-00.3,-0.03,00.00,01188.87

20150119120712,100901,v3.1.2 11/1/2010,002,0000000,1421669220,45.55,45.56,09.991,09.964,4.559,4.573,053.8,055.6,09.3,09.2,-04.3,007.0,-02.3,0027,0005,1003.2,-03.9,81.5,02.1,0.796,-00.2,-00.2,-0.16,038.2,038.1,000.1,-04.1,-00.3,-0.11,00.00,01188.87

20150119120742,100901,v3.1.2 11/1/2010,002,0000000,1421669250,45.55,45.55,10.033,10.009,4.540,4.550,043.5,043.7,08.7,08.9,-04.2,007.0,-02.3,0026,0005,1003.1,-03.7,82.0,01.4,0.900,-00.3,-00.2,00.03,038.2,038.1,000.1,-04.1,-00.3,-0.11,00.00,01188.87

20150119120812,100901,v3.1.2 11/1/2010,002,0000000,1421669280,45.53,45.54,09.998,09.964,4.554,4.571,038.4,037.7,07.7,06.8,-04.3,007.0,-02.3,0026,0005,1003.3,-03.7,81.3,01.1,0.944,-00.3,-00.2,00.13,037.1,036.8,000.3,-04.1,-00.3,-0.09,00.00,01188.87

20150119120842,100901,v3.1.2 11/1/2010,002,0000000,1421669310,45.52,45.52,10.019,09.989,4.544,4.558,035.1,031.5,06.7,05.5,-04.2,007.0,-02.2,0025,0005,1003.3,-03.7,81.2,00.8,0.978,-00.3,-00.2,00.46,037.1,036.8,000.3,-04.1,-00.3,-0.09,00.00,01188.87

20150119120912,100901,v3.1.2 11/1/2010,002,0000000,1421669340,45.52,45.50,10.000,09.979,4.552,4.560,028.7,023.7,05.3,04.7,-04.1,007.0,-02.2,0024,0006,1003.3,-03.4,81.0,00.4,1.000,-00.3,-00.2,00.61,036.5,035.7,000.9,-04.1,-00.3,-0.02,00.00,01188.87

20150119120942,100901,v3.1.2 11/1/2010,002,0000000,1421669370,45.52,45.52,10.015,09.998,4.545,4.553,026.1,023.7,05.2,05.5,-04.1,007.0,-02.1,0024,0006,1003.3,-03.5,80.6,00.4,1.000,-00.3,-00.2,00.33,036.5,035.7,000.9,-04.1,-00.3,-0.02,00.00,01188.87

20150119121012,100901,v3.1.2 11/1/2010,002,0000000,1421669400,45.54,45.56,10.082,10.049,4.517,4.534,026.6,026.3,09.2,08.6,-04.1,007.0,-02.1,0023,0006,1003.3,-03.8,80.3,00.5,0.995,-00.3,-00.2,00.09,036.5,035.6,000.9,-04.2,-00.3,-0.02,00.00,01188.87

20150119121042,100901,v3.1.2 11/1/2010,002,0000000,1421669430,45.54,45.55,10.021,09.996,4.545,4.556,035.7,033.2,08.3,07.5,-04.1,007.0,-02.2,0022,0005,1003.2,-03.9,80.6,00.8,0.970,-00.3,-00.1,00.33,036.5,035.6,000.9,-04.2,-00.3,-0.02,00.00,01188.87

20150119121112,100901,v3.1.2 11/1/2010,002,0000000,1421669460,45.52,45.52,09.998,09.987,4.553,4.558,035.5,031.7,05.6,05.7,-04.1,007.0,-02.1,0022,0005,1003.4,-03.6,81.2,00.8,0.977,-00.3,-00.1,00.48,036.6,035.0,001.6,-04.2,-00.3,00.06,00.00,01188.87

20150119121142,100901,v3.1.2 11/1/2010,002,0000000,1421669490,45.57,45.56,10.076,10.071,4.522,4.524,031.8,031.9,09.8,11.2,-04.1,007.0,-02.1,0021,0006,1003.3,-03.6,80.9,00.8,0.976,-00.3,-00.1,00.04,036.6,035.0,001.6,-04.2,-00.3,00.06,00.00,01188.87

20150119121212,100901,v3.1.2 11/1/2010,002,0000000,1421669520,45.55,45.56,10.014,09.977,4.548,4.567,040.0,043.5,08.7,08.7,-04.2,007.0,-02.2,0020,0005,1003.3,-03.7,80.5,01.4,0.902,-00.3,-00.1,-0.34,033.8,032.6,001.3,-04.2,-00.3,00.02,00.00,01188.87

20150119121242,100901,v3.1.2 11/1/2010,002,0000000,1421669550,45.58,45.58,10.089,10.037,4.518,4.541,045.3,045.4,12.7,11.0,-04.3,007.0,-02.3,0019,0004,1003.3,-04.0,80.6,01.5,0.887,-00.3,-00.1,00.03,033.8,032.6,001.3,-04.2,-00.3,00.02,00.00,01188.87

20150119121312,100901,v3.1.2 11/1/2010,002,0000000,1421669580,45.53,45.54,09.962,09.941,4.570,4.582,047.0,042.2,07.2,06.3,-04.3,007.0,-02.3,0018,0003,1003.3,-03.9,81.2,01.3,0.913,-00.3,-00.1,00.58,035.6,033.5,002.1,-04.2,-00.3,00.11,00.00,01188.87

20150119121342,100901,v3.1.2 11/1/2010,002,0000000,1421669610,45.47,45.48,09.972,09.958,4.560,4.567,035.9,032.1,04.2,04.3,-04.3,006.9,-02.3,0018,0005,1003.4,-03.7,81.5,00.8,0.975,-00.3,-00.1,00.48,035.6,033.5,002.1,-04.2,-00.3,00.11,00.00,01188.87

20150119121412,100901,v3.1.2 11/1/2010,002,0000000,1421669640,45.51,45.49,10.033,09.988,4.536,4.554,021.5,019.9,05.5,04.4,-04.2,006.9,-02.2,0018,0006,1003.3,-03.6,81.3,00.3,1.000,-00.3,-00.1,00.23,034.1,032.7,001.4,-04.2,-00.3,00.03,00.00,01188.87

20150119121442,100901,v3.1.2 11/1/2010,002,0000000,1421669670,45.52,45.52,10.026,10.011,4.540,4.548,022.8,021.5,05.7,06.0,-04.2,006.9,-02.2,0018,0005,1003.4,-03.6,81.1,00.3,1.000,-00.3,-00.1,00.20,034.1,032.7,001.4,-04.2,-00.3,00.03,00.00,01188.87

20150119121512,100901,v3.1.2 11/1/2010,002,0000000,1421669700,45.52,45.52,10.023,09.997,4.542,4.554,025.9,026.0,05.7,05.9,-04.2,006.9,-02.2,0017,0006,1003.3,-03.9,80.9,00.5,0.996,-00.3,-00.1,00.04,034.0,032.6,001.3,-04.2,-00.3,00.03,00.00,01188.87

20150119121542,100901,v3.1.2 11/1/2010,002,0000000,1421669730,45.52,45.52,10.029,09.984,4.539,4.559,026.6,026.2,06.4,05.1,-04.2,006.9,-02.2,0018,0005,1003.3,-03.7,81.4,00.5,0.996,-00.3,-00.1,00.09,034.0,032.6,001.3,-04.2,-00.3,00.03,00.00,01188.87

20150119121612,100901,v3.1.2 11/1/2010,002,0000000,1421669760,45.51,45.50,10.004,09.974,4.549,4.562,027.2,024.0,05.3,04.4,-04.1,006.9,-02.1,0018,0005,1003.4,-03.6,81.4,00.4,1.000,-00.3,-00.1,00.42,032.3,031.1,001.2,-04.2,-00.3,00.01,00.00,01188.87

20150119121642,100901,v3.1.2 11/1/2010,002,0000000,1421669790,45.52,45.53,10.051,10.028,4.529,4.540,026.5,022.9,07.2,06.8,-04.1,006.9,-02.1,0017,0005,1003.4,-03.7,81.1,00.4,1.000,-00.3,-00.1,00.46,032.3,031.1,001.2,-04.2,-00.3,00.01,00.00,01188.87

20150119121712,100901,v3.1.2 11/1/2010,002,0000000,1421669820,45.54,45.55,10.052,10.039,4.531,4.538,031.5,028.4,08.8,08.7,-04.1,006.8,-02.1,0017,0004,1003.5,-03.9,81.0,00.6,0.989,-00.3,-00.1,00.39,030.6,028.1,002.5,-04.2,-00.3,00.16,00.00,01188.87

20150119121742,100901,v3.1.2 11/1/2010,002,0000000,1421669850,45.53,45.54,10.008,09.986,4.549,4.561,038.0,035.4,07.4,07.0,-04.2,006.8,-02.2,0018,0004,1003.3,-03.8,81.5,00.9,0.958,-00.3,-00.1,00.34,030.6,028.1,002.5,-04.2,-00.3,00.16,00.00,01188.87

20150119121812,100901,v3.1.2 11/1/2010,002,0000000,1421669880,45.54,45.55,10.014,09.997,4.547,4.556,037.3,036.5,07.5,07.9,-04.2,006.8,-02.2,0018,0005,1003.3,-03.7,81.6,01.0,0.952,-00.3,-00.1,00.14,028.7,027.0,001.7,-04.2,-00.3,00.07,00.00,01188.87

20150119121842,100901,v3.1.2 11/1/2010,002,0000000,1421669910,45.55,45.56,10.076,10.051,4.521,4.533,034.2,034.6,09.6,09.6,-04.3,006.8,-02.3,0018,0005,1003.4,-03.7,81.4,00.9,0.963,-00.3,-00.1,00.00,028.7,027.0,001.7,-04.2,-00.3,00.07,00.00,01188.87

20150119121912,100901,v3.1.2 11/1/2010,002,0000000,1421669940,45.56,45.55,10.017,09.979,4.548,4.565,039.9,040.6,09.0,08.7,-04.4,006.8,-02.4,0018,0005,1003.3,-03.9,80.9,01.2,0.925,-00.3,-00.1,-0.03,032.4,031.1,001.3,-04.2,-00.3,00.02,00.00,01188.87

20150119121942,100901,v3.1.2 11/1/2010,002,0000000,1421669970,45.53,45.53,10.011,09.974,4.548,4.565,039.7,039.7,07.0,06.4,-04.5,006.8,-02.5,0018,0005,1003.5,-03.7,80.9,01.2,0.931,-00.3,-00.1,00.05,032.4,031.1,001.3,-04.2,-00.3,00.02,00.00,01188.87

20150119122012,100901,v3.1.2 11/1/2010,002,0000000,1421670000,45.55,45.55,10.048,10.030,4.533,4.541,032.8,031.7,08.5,08.8,-04.5,006.8,-02.5,0018,0005,1003.3,-03.8,80.5,00.8,0.977,-00.3,-00.1,00.17,033.8,032.2,001.5,-04.3,-00.3,00.04,00.00,01188.87

20150119122042,100901,v3.1.2 11/1/2010,002,0000000,1421670030,45.52,45.53,09.979,09.952,4.562,4.575,034.8,034.1,05.6,05.3,-04.4,006.8,-02.5,0018,0005,1003.3,-04.0,80.5,00.9,0.966,-00.3,-00.1,00.13,033.8,032.2,001.5,-04.3,-00.3,00.04,00.00,01188.87

20150119122112,100901,v3.1.2 11/1/2010,002,0000000,1421670060,45.52,45.52,10.015,09.995,4.545,4.554,029.3,028.6,05.4,05.5,-04.4,006.8,-02.4,0018,0005,1003.4,-03.7,81.2,00.6,0.989,-00.3,-00.1,00.13,034.2,033.2,001.0,-04.3,-00.3,-0.01,00.00,01188.87

20150119122142,100901,v3.1.2 11/1/2010,002,0000000,1421670090,45.55,45.55,10.081,10.060,4.518,4.528,027.2,025.8,09.3,09.2,-04.4,006.8,-02.4,0017,0005,1003.3,-04.0,81.1,00.5,0.997,-00.3,-00.1,00.20,034.2,033.2,001.0,-04.3,-00.3,-0.01,00.00,01188.87

20150119122212,100901,v3.1.2 11/1/2010,002,0000000,1421670120,45.54,45.54,10.021,09.990,4.545,4.558,036.2,033.8,08.0,07.1,-04.4,006.8,-02.4,0017,0004,1003.4,-03.9,81.4,00.9,0.967,-00.3,-00.1,00.32,035.1,034.2,000.9,-04.4,-00.3,-0.03,00.00,01188.87

20150119122242,100901,v3.1.2 11/1/2010,002,0000000,1421670150,45.52,45.53,10.007,09.986,4.549,4.559,035.1,032.2,06.1,05.8,-04.4,006.8,-02.4,0017,0005,1003.4,-03.8,81.4,00.8,0.975,-00.3,-00.1,00.36,035.1,034.2,000.9,-04.4,-00.3,-0.03,00.00,01188.87

20150119122312,100901,v3.1.2 11/1/2010,002,0000000,1421670180,45.54,45.56,10.071,10.045,4.522,4.535,030.1,028.7,09.1,08.8,-04.4,006.7,-02.4,0017,0005,1003.3,-03.9,81.1,00.6,0.988,-00.3,-00.1,00.20,033.7,032.7,001.0,-04.4,-00.3,-0.01,00.00,01188.87

20150119122342,100901,v3.1.2 11/1/2010,002,0000000,1421670210,45.57,45.57,10.049,10.014,4.535,4.551,039.1,038.2,10.6,09.9,-04.4,006.7,-02.4,0017,0005,1003.4,-04.3,81.1,01.1,0.941,-00.3,-00.1,00.15,033.7,032.7,001.0,-04.4,-00.3,-0.01,00.00,01188.87

20150119122412,100901,v3.1.2 11/1/2010,002,0000000,1421670240,45.53,45.53,09.981,09.955,4.562,4.573,043.9,040.2,06.8,05.8,-04.4,006.7,-02.4,0017,0004,1003.4,-04.1,81.8,01.2,0.928,-00.3,-00.1,00.46,034.5,032.6,001.9,-04.4,-00.3,00.08,00.00,01188.87

20150119122442,100901,v3.1.2 11/1/2010,002,0000000,1421670270,45.54,45.53,10.019,09.999,4.545,4.554,037.1,032.3,07.6,07.2,-04.4,006.7,-02.4,0017,0004,1003.5,-04.1,81.8,00.8,0.974,-00.3,-00.1,00.58,034.5,032.6,001.9,-04.4,-00.3,00.08,00.00,01188.87

20150119122512,100901,v3.1.2 11/1/2010,002,0000000,1421670300,45.47,45.47,09.972,09.948,4.559,4.570,029.6,027.5,04.1,03.9,-04.4,006.7,-02.3,0017,0005,1003.3,-04.0,81.9,00.6,0.992,-00.3,-00.1,00.29,033.8,031.8,002.1,-04.4,-00.3,00.11,00.00,01188.87

20150119122542,100901,v3.1.2 11/1/2010,002,0000000,1421670330,45.54,45.54,10.057,10.017,4.529,4.546,029.5,027.1,08.9,07.5,-04.4,006.7,-02.4,0017,0005,1003.3,-04.1,81.8,00.6,0.993,-00.3,-00.1,00.31,033.8,031.8,002.1,-04.4,-00.3,00.11,00.00,01188.87

20150119122612,100901,v3.1.2 11/1/2010,002,0000000,1421670360,45.55,45.55,10.033,10.011,4.540,4.550,036.8,033.1,08.7,08.2,-04.4,006.7,-02.4,0016,0004,1003.4,-04.2,81.8,00.8,0.971,-00.3,-00.1,00.46,035.3,032.7,002.7,-04.4,-00.3,00.17,00.47,01188.87

20150119122642,100901,v3.1.2 11/1/2010,002,0000000,1421670390,45.52,45.52,10.014,09.979,4.546,4.562,035.1,032.4,06.5,05.5,-04.4,006.7,-02.4,0016,0004,1003.4,-04.0,82.1,00.8,0.974,-00.3,-00.1,00.35,035.3,032.7,002.7,-04.4,-00.3,00.17,00.35,01188.87

20150119122712,100901,v3.1.2 11/1/2010,002,0000000,1421670420,45.55,45.54,10.043,10.022,4.535,4.544,033.1,030.8,08.5,08.3,-04.4,006.7,-02.4,0016,0004,1003.4,-04.0,81.8,00.7,0.981,-00.3,-00.1,00.31,034.7,032.1,002.6,-04.4,-00.3,00.17,00.31,01188.88

20150119122742,100901,v3.1.2 11/1/2010,002,0000000,1421670450,45.51,45.50,09.982,09.948,4.559,4.574,034.3,031.6,05.3,04.4,-04.5,006.7,-02.5,0015,0004,1003.4,-03.8,81.7,00.8,0.978,-00.3,-00.1,00.34,034.7,032.1,002.6,-04.4,-00.3,00.17,00.35,01188.88

20150119122812,100901,v3.1.2 11/1/2010,002,0000000,1421670480,45.47,45.44,09.992,09.962,4.550,4.562,026.8,023.5,04.3,03.6,-04.5,006.6,-02.5,0015,0004,1003.3,-03.7,81.3,00.4,1.000,-00.3,-00.1,00.42,034.0,031.0,003.0,-04.4,-00.3,00.22,00.42,01188.88

20150119122842,100901,v3.1.2 11/1/2010,002,0000000,1421670510,45.48,45.46,10.007,09.981,4.545,4.555,020.7,017.3,04.4,04.0,-04.4,006.6,-02.4,0015,0004,1003.4,-03.7,80.9,00.2,1.000,-00.4,-00.1,00.44,034.0,031.0,003.0,-04.4,-00.3,00.22,00.44,01188.88

20150119122912,100901,v3.1.2 11/1/2010,002,0000000,1421670540,45.53,45.54,10.066,10.046,4.523,4.533,023.8,022.0,07.9,07.9,-04.4,006.6,-02.4,0015,0004,1003.4,-04.0,80.4,00.4,1.000,-00.3,-00.1,00.25,030.0,027.4,002.7,-04.4,-00.3,00.17,00.25,01188.89

20150119122942,100901,v3.1.2 11/1/2010,002,0000000,1421670570,45.53,45.53,09.995,09.967,4.555,4.568,032.4,031.6,06.2,05.9,-04.5,006.6,-02.4,0014,0004,1003.4,-04.1,80.9,00.8,0.978,-00.3,-00.1,00.14,030.0,027.4,002.7,-04.4,-00.3,00.17,00.14,01188.89

20150119123012,100901,v3.1.2 11/1/2010,002,0000000,1421670600,45.53,45.53,10.041,09.997,4.534,4.554,032.9,030.8,07.4,06.0,-04.5,006.6,-02.5,0014,0004,1003.3,-03.8,81.5,00.7,0.981,-00.3,-00.1,00.28,030.7,028.0,002.6,-04.4,-00.3,00.17,00.28,01188.89

20150119123042,100901,v3.1.2 11/1/2010,002,0000000,1421670630,45.52,45.53,10.014,09.992,4.546,4.557,029.6,026.7,06.4,06.0,-04.5,006.6,-02.5,0014,0004,1003.4,-03.9,81.0,00.5,0.995,-00.3,-00.1,00.37,030.7,028.0,002.6,-04.4,-00.3,00.17,00.37,01188.89

20150119123112,100901,v3.1.2 11/1/2010,002,0000000,1421670660,45.54,45.56,10.067,10.062,4.524,4.527,032.7,029.7,09.3,09.6,-04.5,006.6,-02.5,0014,0004,1003.4,-04.0,80.8,00.7,0.985,-00.3,-00.1,00.38,029.9,027.4,002.5,-04.5,-00.3,00.15,00.38,01188.90

20150119123142,100901,v3.1.2 11/1/2010,002,0000000,1421670690,45.55,45.54,10.003,09.980,4.553,4.563,040.2,037.7,08.1,07.8,-04.6,006.6,-02.6,0015,0004,1003.4,-04.0,80.7,01.1,0.945,-00.3,-00.1,00.33,029.9,027.4,002.5,-04.5,-00.3,00.15,00.35,01188.90

20150119123212,100901,v3.1.2 11/1/2010,002,0000000,1421670720,45.56,45.58,10.059,10.034,4.530,4.542,043.3,042.6,10.6,10.5,-04.7,006.6,-02.7,0015,0004,1003.4,-04.1,80.9,01.3,0.911,-00.3,-00.1,00.12,031.9,029.7,002.2,-04.5,-00.3,00.12,00.13,01188.90

20150119123242,100901,v3.1.2 11/1/2010,002,0000000,1421670750,45.57,45.58,10.031,09.997,4.543,4.559,046.5,047.1,11.0,10.7,-04.8,006.6,-02.8,0015,0004,1003.5,-04.1,81.2,01.6,0.874,-00.3,-00.1,-0.03,031.9,029.7,002.2,-04.5,-00.3,00.12,00.00,01188.90

20150119123312,100901,v3.1.2 11/1/2010,002,0000000,1421670780,45.56,45.58,10.010,09.984,4.551,4.565,050.8,051.8,10.0,10.0,-04.9,006.6,-02.9,0015,0004,1003.4,-04.2,81.1,01.8,0.834,-00.2,-00.1,-0.07,036.7,035.4,001.3,-04.6,-00.3,00.02,00.00,01188.90

20150119123342,100901,v3.1.2 11/1/2010,002,0000000,1421670810,45.53,45.54,09.991,09.968,4.557,4.568,042.8,043.5,06.9,07.1,-04.9,006.6,-02.9,0015,0004,1003.4,-04.1,81.3,01.3,0.905,-00.3,-00.1,-0.03,036.7,035.4,001.3,-04.6,-00.3,00.02,00.00,01188.90

20150119123412,100901,v3.1.2 11/1/2010,002,0000000,1421670840,45.53,45.53,10.014,09.995,4.546,4.556,034.2,034.4,06.9,07.2,-04.9,006.6,-02.9,0015,0005,1003.4,-04.0,81.3,00.9,0.965,-00.3,-00.1,00.02,038.8,037.9,000.9,-04.7,-00.3,-0.03,00.00,01188.90

20150119123442,100901,v3.1.2 11/1/2010,002,0000000,1421670870,45.54,45.54,10.052,10.034,4.530,4.539,030.7,031.3,08.0,08.6,-04.9,006.5,-02.9,0016,0005,1003.6,-04.1,81.2,00.7,0.980,-00.3,-00.1,-0.02,038.8,037.9,000.9,-04.7,-00.3,-0.03,00.00,01188.90

20150119123512,100901,v3.1.2 11/1/2010,002,0000000,1421670900,45.53,45.54,10.016,10.002,4.546,4.553,032.8,033.9,07.1,08.0,-04.9,006.5,-02.9,0016,0005,1003.5,-04.2,81.1,00.9,0.967,-00.3,-00.1,-0.08,038.8,038.5,000.3,-04.8,-00.3,-0.10,00.00,01188.90

20150119123542,100901,v3.1.2 11/1/2010,002,0000000,1421670930,45.54,45.56,10.042,10.013,4.535,4.550,034.8,038.3,08.3,09.1,-04.9,006.5,-02.9,0016,0005,1003.5,-04.1,81.3,01.1,0.942,-00.3,-00.1,-0.35,038.8,038.5,000.3,-04.8,-00.3,-0.10,00.00,01188.90

20150119123612,100901,v3.1.2 11/1/2010,002,0000000,1421670960,45.53,45.53,09.996,09.954,4.555,4.574,033.6,037.4,06.0,05.8,-04.9,006.5,-02.9,0016,0005,1003.6,-04.1,81.2,01.0,0.948,-00.3,-00.1,-0.37,038.9,040.0,-01.1,-04.9,-00.3,-0.25,00.00,01188.90

20150119123642,100901,v3.1.2 11/1/2010,002,0000000,1421670990,45.53,45.54,10.035,10.001,4.537,4.553,032.0,033.2,07.4,07.3,-04.9,006.5,-02.9,0017,0005,1003.5,-04.1,81.0,00.8,0.971,-00.3,-00.1,-0.09,038.9,040.0,-01.1,-04.9,-00.3,-0.25,00.00,01188.90

20150119123712,100901,v3.1.2 11/1/2010,002,0000000,1421671020,45.52,45.53,10.005,09.978,4.550,4.563,031.2,031.4,06.2,06.1,-04.9,006.5,-02.9,0017,0005,1003.4,-03.9,81.0,00.7,0.979,-00.3,-00.1,00.03,036.5,037.8,-01.3,-04.9,-00.3,-0.27,00.00,01188.90

20150119123742,100901,v3.1.2 11/1/2010,002,0000000,1421671050,45.53,45.54,10.049,10.038,4.531,4.537,030.1,029.9,07.7,08.3,-04.9,006.5,-02.9,0017,0005,1003.6,-03.9,80.7,00.7,0.985,-00.3,-00.1,00.07,036.5,037.8,-01.3,-04.9,-00.3,-0.27,00.00,01188.90

20150119123812,100901,v3.1.2 11/1/2010,002,0000000,1421671080,45.58,45.60,10.095,10.057,4.515,4.534,038.1,039.2,12.8,12.6,-04.9,006.5,-02.9,0017,0005,1003.6,-04.2,80.4,01.1,0.937,-00.3,-00.1,-0.07,034.0,035.3,-01.3,-04.9,-00.3,-0.27,00.00,01188.90

20150119123842,100901,v3.1.2 11/1/2010,002,0000000,1421671110,45.55,45.56,09.982,09.961,4.563,4.574,049.1,048.7,08.3,08.0,-05.0,006.4,-03.0,0017,0004,1003.5,-04.1,80.6,01.6,0.862,-00.3,-00.1,00.09,034.0,035.3,-01.3,-04.9,-00.3,-0.27,00.00,01188.90

20150119123912,100901,v3.1.2 11/1/2010,002,0000000,1421671140,45.54,45.53,10.001,09.977,4.553,4.564,043.5,041.3,07.4,07.3,-05.0,006.4,-03.0,0018,0004,1003.6,-04.3,80.7,01.2,0.921,-00.3,-00.1,00.29,035.8,036.6,-00.8,-04.9,-00.3,-0.22,00.00,01188.90

20150119123942,100901,v3.1.2 11/1/2010,002,0000000,1421671170,45.53,45.53,10.006,09.981,4.550,4.562,035.8,034.7,07.0,06.9,-05.0,006.4,-03.0,0018,0004,1003.6,-04.1,81.1,00.9,0.963,-00.3,-00.1,00.16,035.8,036.6,-00.8,-04.9,-00.3,-0.22,00.00,01188.90

20150119124012,100901,v3.1.2 11/1/2010,002,0000000,1421671200,45.53,45.53,10.008,09.981,4.549,4.562,033.2,032.2,06.6,06.2,-05.0,006.4,-03.0,0017,0004,1003.6,-04.2,81.1,00.8,0.976,-00.3,-00.1,00.16,035.9,036.3,-00.4,-04.9,-00.3,-0.17,00.00,01188.90

20150119124042,100901,v3.1.2 11/1/2010,002,0000000,1421671230,45.52,45.52,10.024,09.995,4.541,4.555,029.4,028.5,06.3,05.9,-04.9,006.4,-02.9,0017,0005,1003.5,-04.2,81.1,00.6,0.990,-00.3,-00.1,00.15,035.9,036.3,-00.4,-04.9,-00.3,-0.17,00.00,01188.90

20150119124112,100901,v3.1.2 11/1/2010,002,0000000,1421671260,45.53,45.53,10.018,09.995,4.545,4.555,029.0,027.7,06.5,06.3,-04.9,006.4,-02.9,0017,0004,1003.6,-04.4,81.1,00.6,0.992,-00.3,-00.1,00.20,035.0,034.3,000.7,-04.9,-00.3,-0.05,00.00,01188.90

20150119124142,100901,v3.1.2 11/1/2010,002,0000000,1421671290,45.52,45.53,10.019,09.989,4.544,4.558,030.5,028.6,06.5,05.9,-04.9,006.4,-02.9,0017,0004,1003.5,-04.1,81.5,00.6,0.989,-00.3,-00.1,00.26,035.0,034.3,000.7,-04.9,-00.3,-0.05,00.00,01188.90

20150119124212,100901,v3.1.2 11/1/2010,002,0000000,1421671320,45.53,45.53,10.023,10.022,4.543,4.543,031.1,029.4,06.9,07.9,-04.9,006.4,-02.9,0017,0004,1003.5,-04.0,81.2,00.7,0.987,-00.3,-00.1,00.24,035.0,033.9,001.0,-04.9,-00.3,-0.01,00.00,01188.90

20150119124242,100901,v3.1.2 11/1/2010,002,0000000,1421671350,45.52,45.54,10.003,09.979,4.551,4.564,032.6,034.6,06.3,07.1,-05.0,006.3,-02.9,0017,0004,1003.6,-04.1,80.8,00.9,0.964,-00.3,-00.1,-0.18,035.0,033.9,001.0,-04.9,-00.3,-0.01,00.00,01188.90

20150119124312,100901,v3.1.2 11/1/2010,002,0000000,1421671380,45.54,45.54,10.051,10.041,4.531,4.536,030.4,033.9,07.7,08.8,-05.0,006.3,-03.0,0017,0004,1003.5,-04.1,80.6,00.9,0.968,-00.3,-00.1,-0.35,033.4,032.9,000.6,-04.9,-00.3,-0.06,00.00,01188.90

20150119124342,100901,v3.1.2 11/1/2010,002,0000000,1421671410,45.53,45.54,09.999,09.969,4.553,4.568,033.3,035.2,06.7,06.9,-05.0,006.3,-03.0,0017,0004,1003.5,-04.3,80.8,00.9,0.961,-00.3,-00.1,-0.17,033.4,032.9,000.6,-04.9,-00.3,-0.06,00.00,01188.90

20150119124412,100901,v3.1.2 11/1/2010,002,0000000,1421671440,45.52,45.53,10.028,09.993,4.539,4.556,033.1,035.5,06.7,06.7,-05.0,006.3,-03.0,0017,0004,1003.7,-04.2,81.0,00.9,0.959,-00.3,-00.1,-0.22,031.4,031.7,-00.4,-05.0,-00.3,-0.17,00.00,01188.90

20150119124442,100901,v3.1.2 11/1/2010,002,0000000,1421671470,45.55,45.56,10.027,09.997,4.542,4.557,035.2,035.0,08.9,08.3,-05.0,006.3,-03.0,0017,0004,1003.5,-04.4,80.7,00.9,0.962,-00.3,-00.1,00.07,031.4,031.7,-00.4,-05.0,-00.3,-0.17,00.00,01188.90

20150119124512,100901,v3.1.2 11/1/2010,002,0000000,1421671500,45.52,45.54,10.000,09.979,4.552,4.563,038.7,036.5,06.7,06.5,-05.0,006.3,-03.0,0017,0004,1003.6,-04.2,80.8,01.0,0.953,-00.3,-00.1,00.29,032.5,032.6,-00.1,-05.0,-00.3,-0.14,00.00,01188.90

20150119124542,100901,v3.1.2 11/1/2010,002,0000000,1421671530,45.57,45.58,10.065,10.048,4.528,4.536,040.0,039.1,11.3,11.6,-05.0,006.3,-03.0,0017,0004,1003.6,-04.3,80.7,01.1,0.937,-00.3,-00.1,00.15,032.5,032.6,-00.1,-05.0,-00.3,-0.14,00.00,01188.90

20150119124612,100901,v3.1.2 11/1/2010,002,0000000,1421671560,45.58,45.59,10.017,09.992,4.550,4.563,053.0,053.9,11.5,11.7,-05.1,006.3,-03.1,0016,0003,1003.7,-04.6,80.9,01.9,0.817,-00.2,-00.1,-0.06,037.2,037.8,-00.6,-05.0,-00.3,-0.19,00.00,01188.90

20150119124642,100901,v3.1.2 11/1/2010,002,0000000,1421671590,45.59,45.59,10.050,09.996,4.537,4.561,058.1,058.3,13.1,11.5,-05.1,006.3,-03.1,0016,0003,1003.7,-04.6,81.3,02.2,0.776,-00.2,-00.1,00.01,037.2,037.8,-00.6,-05.0,-00.3,-0.19,00.00,01188.90

20150119124712,100901,v3.1.2 11/1/2010,002,0000000,1421671620,45.54,45.54,09.970,09.949,4.568,4.577,049.4,047.2,07.1,06.9,-05.1,006.3,-03.1,0015,0003,1003.7,-04.6,81.5,01.5,0.876,-00.3,-00.1,00.29,040.9,041.4,-00.5,-05.0,-00.3,-0.18,00.00,01188.90

20150119124742,100901,v3.1.2 11/1/2010,002,0000000,1421671650,45.48,45.45,09.973,09.933,4.560,4.576,033.8,032.1,04.5,03.7,-05.1,006.3,-03.1,0015,0004,1003.6,-04.5,81.7,00.8,0.977,-00.3,-00.1,00.24,040.9,041.4,-00.5,-05.0,-00.3,-0.18,00.00,01188.90

20150119124812,100901,v3.1.2 11/1/2010,002,0000000,1421671680,45.52,45.53,10.037,10.012,4.535,4.548,024.2,023.2,06.4,06.0,-05.1,006.2,-03.1,0015,0003,1003.7,-04.4,81.7,00.4,1.000,-00.3,-00.1,00.16,039.7,039.3,000.4,-05.1,-00.3,-0.08,00.00,01188.90

20150119124842,100901,v3.1.2 11/1/2010,002,0000000,1421671710,45.52,45.53,10.026,10.008,4.540,4.549,025.6,022.8,06.2,05.8,-05.0,006.2,-03.0,0015,0003,1003.6,-04.4,81.7,00.4,1.000,-00.3,-00.1,00.36,039.7,039.3,000.4,-05.1,-00.3,-0.08,00.00,01188.90

20150119124912,100901,v3.1.2 11/1/2010,002,0000000,1421671740,45.53,45.52,10.026,10.008,4.541,4.549,027.5,024.7,06.2,06.3,-05.0,006.2,-03.0,0014,0003,1003.7,-04.3,81.5,00.5,0.999,-00.3,-00.1,00.37,038.6,037.1,001.5,-05.1,-00.3,00.04,00.00,01188.90

20150119124942,100901,v3.1.2 11/1/2010,002,0000000,1421671770,45.54,45.54,10.040,10.016,4.536,4.546,028.7,028.6,07.3,07.6,-05.1,006.2,-03.0,0014,0003,1003.6,-04.3,81.1,00.6,0.990,-00.3,-00.1,00.06,038.6,037.1,001.5,-05.1,-00.3,00.04,00.00,01188.90

20150119125012,100901,v3.1.2 11/1/2010,002,0000000,1421671800,45.53,45.53,10.018,09.996,4.545,4.555,032.0,032.8,07.0,07.3,-05.1,006.2,-03.1,0014,0003,1003.6,-04.5,80.6,00.8,0.973,-00.3,-00.1,-0.04,037.2,036.4,000.9,-05.1,-00.3,-0.03,00.00,01188.90

20150119125042,100901,v3.1.2 11/1/2010,002,0000000,1421671830,45.51,45.52,10.004,09.969,4.549,4.566,031.1,031.4,05.6,05.2,-05.1,006.2,-03.1,0014,0003,1003.6,-04.4,81.0,00.7,0.980,-00.3,-00.1,00.01,037.2,036.4,000.9,-05.1,-00.3,-0.03,00.00,01188.90

20150119125112,100901,v3.1.2 11/1/2010,002,0000000,1421671860,45.52,45.52,10.008,09.988,4.548,4.557,026.6,026.3,05.2,05.3,-05.1,006.1,-03.1,0014,0004,1003.7,-04.5,81.0,00.5,0.996,-00.3,-00.1,00.08,032.0,030.8,001.1,-05.1,-00.3,-0.00,00.00,01188.90

20150119125142,100901,v3.1.2 11/1/2010,002,0000000,1421671890,45.51,45.51,10.011,09.987,4.545,4.557,023.8,024.3,04.8,05.2,-05.1,006.1,-03.1,0014,0004,1003.7,-04.4,81.2,00.4,1.000,-00.3,-00.1,-0.01,032.0,030.8,001.1,-05.1,-00.3,-0.00,00.00,01188.90

20150119125212,100901,v3.1.2 11/1/2010,002,0000000,1421671920,45.52,45.53,10.027,09.998,4.539,4.553,024.0,025.2,05.9,05.9,-05.1,006.1,-03.1,0014,0004,1003.7,-04.5,81.1,00.5,0.998,-00.3,-00.1,-0.09,026.9,026.4,000.4,-05.1,-00.3,-0.08,00.00,01188.90

20150119125242,100901,v3.1.2 11/1/2010,002,0000000,1421671950,45.56,45.56,10.067,10.037,4.525,4.539,030.6,031.6,09.4,09.6,-05.1,006.1,-03.1,0013,0004,1003.7,-04.6,81.1,00.8,0.979,-00.3,-00.1,-0.06,026.9,026.4,000.4,-05.1,-00.3,-0.08,00.00,01188.90

20150119125312,100901,v3.1.2 11/1/2010,002,0000000,1421671980,45.53,45.54,10.006,09.966,4.551,4.570,038.0,038.1,07.6,06.7,-05.1,006.1,-03.1,0013,0003,1003.7,-04.5,80.9,01.1,0.944,-00.3,-00.1,00.03,029.6,029.4,000.2,-05.1,-00.3,-0.10,00.00,01188.90

20150119125342,100901,v3.1.2 11/1/2010,002,0000000,1421672010,45.52,45.53,09.993,09.975,4.555,4.564,034.9,033.3,05.6,05.6,-05.1,006.1,-03.1,0013,0003,1003.8,-04.5,80.9,00.8,0.971,-00.3,-00.1,00.21,029.6,029.4,000.2,-05.1,-00.3,-0.10,00.00,01188.90

20150119125412,100901,v3.1.2 11/1/2010,002,0000000,1421672040,45.52,45.51,10.039,09.993,4.534,4.554,026.5,024.5,06.5,05.1,-05.1,006.1,-03.1,0013,0004,1003.6,-04.3,80.9,00.5,1.000,-00.3,-00.1,00.28,029.4,029.4,000.0,-05.1,-00.3,-0.12,00.00,01188.90

20150119125442,100901,v3.1.2 11/1/2010,002,0000000,1421672070,45.56,45.57,10.066,10.051,4.526,4.533,030.8,028.8,09.8,10.0,-05.1,006.0,-03.1,0013,0004,1003.7,-04.5,80.6,00.6,0.989,-00.3,-00.1,00.27,029.4,029.4,000.0,-05.1,-00.3,-0.12,00.00,01188.90

20150119125512,100901,v3.1.2 11/1/2010,002,0000000,1421672100,45.54,45.54,09.993,09.982,4.557,4.563,039.7,039.3,07.1,07.9,-05.1,006.0,-03.1,0012,0003,1003.7,-04.6,80.6,01.1,0.936,-00.3,-00.1,00.09,030.9,030.7,000.3,-05.1,-00.3,-0.10,00.00,01188.90

20150119125542,100901,v3.1.2 11/1/2010,002,0000000,1421672130,45.53,45.55,10.015,09.993,4.546,4.558,037.8,039.6,07.5,07.9,-05.1,006.0,-03.1,0012,0003,1003.7,-04.9,81.1,01.1,0.934,-00.3,-00.1,-0.16,030.9,030.7,000.3,-05.1,-00.3,-0.10,00.00,01188.90

20150119125612,100901,v3.1.2 11/1/2010,002,0000000,1421672160,45.49,45.48,09.980,09.936,4.559,4.578,031.2,032.7,04.7,04.0,-05.1,006.0,-03.1,0012,0003,1003.6,-04.7,81.9,00.8,0.974,-00.3,-00.1,-0.12,031.9,032.0,-00.1,-05.1,-00.3,-0.14,00.00,01188.90

20150119125642,100901,v3.1.2 11/1/2010,002,0000000,1421672190,45.51,45.50,10.029,10.002,4.538,4.549,024.2,023.1,05.4,05.1,-05.1,006.0,-03.1,0012,0004,1003.7,-04.4,82.2,00.4,1.000,-00.3,-00.1,00.17,031.9,032.0,-00.1,-05.1,-00.3,-0.14,00.00,01188.90

20150119125712,100901,v3.1.2 11/1/2010,002,0000000,1421672220,45.55,45.54,10.042,10.023,4.536,4.544,028.0,026.3,08.0,08.2,-05.1,006.0,-03.1,0012,0004,1003.7,-04.6,81.3,00.5,0.996,-00.3,-00.1,00.24,032.7,032.2,000.5,-05.1,-00.3,-0.07,00.00,01188.90

20150119125742,100901,v3.1.2 11/1/2010,002,0000000,1421672250,45.55,45.55,10.038,10.024,4.537,4.544,036.3,035.1,08.4,08.7,-05.1,006.0,-03.1,0011,0003,1003.6,-04.7,81.1,00.9,0.962,-00.3,-00.1,00.18,032.7,032.2,000.5,-05.1,-00.3,-0.07,00.00,01188.90

20150119125812,100901,v3.1.2 11/1/2010,002,0000000,1421672280,45.52,45.53,09.984,09.954,4.559,4.574,035.9,034.6,05.8,05.2,-05.1,006.0,-03.1,0011,0003,1003.6,-04.7,81.3,00.9,0.964,-00.3,-00.1,00.19,032.3,031.5,000.8,-05.1,-00.3,-0.04,00.00,01188.90

20150119125842,100901,v3.1.2 11/1/2010,002,0000000,1421672310,45.53,45.53,10.011,09.987,4.548,4.559,033.3,031.4,06.7,06.2,-05.1,005.9,-03.1,0011,0003,1003.6,-04.8,81.5,00.7,0.980,-00.3,-00.1,00.26,032.3,031.5,000.8,-05.1,-00.3,-0.04,00.00,01188.90

20150119125912,100901,v3.1.2 11/1/2010,002,0000000,1421672340,45.51,45.51,09.991,09.965,4.555,4.567,029.7,027.6,05.0,04.7,-05.1,005.9,-03.1,0011,0003,1003.7,-04.6,81.7,00.6,0.993,-00.3,-00.1,00.28,032.9,032.1,000.8,-05.1,-00.3,-0.04,00.00,01188.90

20150119125942,100901,v3.1.2 11/1/2010,002,0000000,1421672370,45.44,45.41,09.991,09.951,4.548,4.564,023.2,021.5,03.9,03.1,-05.1,005.9,-03.1,0011,0004,1003.8,-04.2,81.5,00.3,1.000,-00.3,-00.1,00.24,032.9,032.1,000.8,-05.1,-00.3,-0.04,00.00,01188.90