20150119160012,100901,v3.1.2 11/1/2010,002,0000000,1421683200,45.52,45.52,09.992,09.971,4.555,4.565,034.1,032.5,05.8,05.4,-06.7,004.1,-04.7,0001,-005,1005.3,-06.5,80.7,00.8,0.977,-00.3,000.0,00.21,031.7,031.5,000.2,-06.7,-00.3,-0.11,00.00,01188.92 20150119160042,100901,v3.1.2 11/1/2010,002,0000000,1421683230,45.50,45.48,10.002,09.963,4.549,4.565,028.7,026.4,04.9,04.1,-06.7,004.1,-04.7,0001,-004,1005.3,-06.4,80.5,00.5,0.997,-00.3,000.0,00.30,031.7,031.5,000.2,-06.7,-00.3,-0.11,00.00,01188.92 20150119160112,100901,v3.1.2 11/1/2010,002,0000000,1421683260,45.52,45.52,10.035,10.015,4.536,4.546,025.3,024.5,06.6,06.7,-06.7,004.1,-04.7,0001,-004,1005.3,-06.5,80.5,00.4,1.000,-00.3,000.0,00.13,030.6,030.4,000.2,-06.7,-00.3,-0.11,00.00,01188.92 20150119160142,100901,v3.1.2 11/1/2010,002,0000000,1421683290,45.53,45.54,10.060,10.017,4.526,4.546,029.9,029.0,08.7,07.5,-06.7,004.0,-04.7,0001,-005,1005.2,-06.5,80.8,00.6,0.990,-00.3,000.0,00.13,030.6,030.4,000.2,-06.7,-00.3,-0.11,00.00,01188.92 20150119160212,100901,v3.1.2 11/1/2010,002,0000000,1421683320,45.55,45.55,10.038,10.012,4.538,4.550,038.8,035.6,09.6,08.8,-06.8,004.0,-04.8,0001,-006,1005.3,-06.6,80.6,00.9,0.962,-00.3,000.0,00.39,031.2,030.2,001.0,-06.7,-00.3,-0.03,00.00,01188.92 20150119160242,100901,v3.1.2 11/1/2010,002,0000000,1421683350,45.53,45.53,10.007,09.981,4.550,4.562,040.6,036.3,07.3,06.6,-06.8,004.0,-04.8,0001,-005,1005.2,-06.6,80.6,00.9,0.959,-00.3,000.0,00.51,031.2,030.2,001.0,-06.7,-00.3,-0.03,00.00,01188.92 20150119160312,100901,v3.1.2 11/1/2010,002,0000000,1421683380,45.51,45.50,10.006,09.969,4.549,4.564,032.7,028.7,06.0,04.7,-06.8,004.0,-04.8,0001,-005,1005.3,-06.4,80.6,00.6,0.991,-00.3,000.0,00.48,031.0,028.9,002.1,-06.7,-00.3,00.10,00.00,01188.92 20150119160342,100901,v3.1.2 11/1/2010,002,0000000,1421683410,45.52,45.51,10.030,10.019,4.538,4.542,026.9,022.7,06.0,06.1,-06.8,004.0,-04.8,0001,-005,1005.2,-06.3,80.5,00.4,1.000,-00.3,000.0,00.50,031.0,028.9,002.1,-06.7,-00.3,00.10,00.00,01188.92 20150119160412,100901,v3.1.2 11/1/2010,002,0000000,1421683440,45.53,45.53,10.025,10.000,4.542,4.554,030.2,027.8,07.4,07.0,-06.8,004.0,-04.8,0001,-005,1005.3,-06.4,80.1,00.6,0.994,-00.3,000.0,00.31,032.2,029.8,002.4,-06.8,-00.3,00.13,00.00,01188.92 20150119160442,100901,v3.1.2 11/1/2010,002,0000000,1421683470,45.52,45.52,10.017,09.995,4.545,4.555,033.2,031.9,06.6,06.5,-06.8,004.0,-04.8,0001,-005,1005.2,-06.4,79.9,00.7,0.980,-00.3,000.0,00.18,032.2,029.8,002.4,-06.8,-00.3,00.13,00.00,01188.92 20150119160512,100901,v3.1.2 11/1/2010,002,0000000,1421683500,45.51,45.51,09.999,09.980,4.551,4.560,028.7,027.5,05.0,05.1,-06.8,004.0,-04.8,0001,-004,1005.3,-06.3,80.0,00.6,0.994,-00.3,000.0,00.17,031.1,028.8,002.3,-06.8,-00.3,00.12,00.00,01188.92 20150119160542,100901,v3.1.2 11/1/2010,002,0000000,1421683530,45.54,45.55,10.047,10.018,4.533,4.547,030.5,029.8,08.4,08.1,-06.8,004.0,-04.8,0001,-005,1005.2,-06.2,79.9,00.6,0.988,-00.3,000.0,00.11,031.1,028.8,002.3,-06.8,-00.3,00.12,00.00,01188.92 20150119160612,100901,v3.1.2 11/1/2010,002,0000000,1421683560,45.52,45.52,10.001,09.980,4.552,4.561,033.2,032.3,06.0,06.0,-06.8,004.0,-04.8,0001,-005,1005.3,-06.2,79.8,00.8,0.978,-00.3,000.0,00.14,032.7,030.4,002.3,-06.8,-00.3,00.13,00.00,01188.92 20150119160642,100901,v3.1.2 11/1/2010,002,0000000,1421683590,45.51,45.52,10.008,09.984,4.548,4.559,029.0,028.0,05.4,05.3,-06.8,004.0,-04.8,0001,-004,1005.3,-06.2,79.8,00.6,0.993,-00.3,000.0,00.14,032.7,030.4,002.3,-06.8,-00.3,00.13,00.00,01188.92 20150119160712,100901,v3.1.2 11/1/2010,002,0000000,1421683620,45.52,45.52,10.016,09.995,4.544,4.554,026.3,026.1,05.8,06.0,-06.8,004.0,-04.8,0001,-004,1005.3,-06.2,79.8,00.5,0.997,-00.3,000.0,00.06,030.2,028.5,001.7,-06.8,-00.3,00.06,00.00,01188.92 20150119160742,100901,v3.1.2 11/1/2010,002,0000000,1421683650,45.52,45.53,10.034,10.008,4.536,4.549,028.1,027.7,07.0,06.8,-06.9,004.0,-04.9,0001,-005,1005.3,-06.4,79.7,00.6,0.994,-00.3,000.0,00.08,030.2,028.5,001.7,-06.8,-00.3,00.06,00.00,01188.92 20150119160812,100901,v3.1.2 11/1/2010,002,0000000,1421683680,45.54,45.54,10.032,10.000,4.539,4.554,032.4,031.2,07.9,07.4,-06.9,004.0,-04.9,0001,-006,1005.3,-06.6,79.7,00.7,0.983,-00.3,000.0,00.16,030.2,029.0,001.2,-06.8,-00.3,-0.01,00.00,01188.92 20150119160842,100901,v3.1.2 11/1/2010,002,0000000,1421683710,45.52,45.51,09.994,09.970,4.554,4.565,033.4,030.9,05.6,05.2,-06.9,004.0,-04.9,0001,-006,1005.3,-06.6,80.3,00.7,0.984,-00.3,000.0,00.31,030.2,029.0,001.2,-06.8,-00.3,-0.01,00.00,01188.92 20150119160912,100901,v3.1.2 11/1/2010,002,0000000,1421683740,45.52,45.53,10.028,10.011,4.539,4.548,029.8,027.8,06.8,07.0,-06.8,004.0,-04.8,0001,-006,1005.4,-06.5,80.7,00.6,0.994,-00.3,000.0,00.27,030.1,029.0,001.1,-06.8,-00.3,-0.01,00.00,01188.92 20150119160942,100901,v3.1.2 11/1/2010,002,0000000,1421683770,45.52,45.53,10.011,09.993,4.546,4.556,030.5,030.6,06.5,06.9,-06.8,004.0,-04.8,0001,-006,1005.2,-06.4,80.8,00.7,0.985,-00.3,000.0,00.02,030.1,029.0,001.1,-06.8,-00.3,-0.01,00.00,01188.92 20150119161012,100901,v3.1.2 11/1/2010,002,0000000,1421683800,45.52,45.54,10.038,10.021,4.535,4.544,031.0,032.1,07.3,07.9,-06.8,004.0,-04.8,0001,-006,1005.2,-06.6,80.7,00.7,0.979,-00.3,000.0,-0.09,030.6,029.9,000.6,-06.8,-00.3,-0.07,00.00,01188.92 20150119161042,100901,v3.1.2 11/1/2010,002,0000000,1421683830,45.56,45.56,10.075,10.039,4.522,4.539,034.7,036.6,10.6,10.6,-06.9,004.0,-04.9,0001,-007,1005.3,-06.6,80.5,01.0,0.958,-00.3,000.0,-0.18,030.6,029.9,000.6,-06.8,-00.3,-0.07,00.00,01188.92 20150119161112,100901,v3.1.2 11/1/2010,002,0000000,1421683860,45.57,45.56,10.040,10.025,4.538,4.545,043.5,044.8,10.2,11.1,-06.8,004.0,-04.9,0001,-008,1005.3,-06.6,80.5,01.4,0.902,-00.3,000.0,-0.11,032.6,032.4,000.2,-06.8,-00.3,-0.12,00.00,01188.92 20150119161142,100901,v3.1.2 11/1/2010,002,0000000,1421683890,45.56,45.56,10.014,09.976,4.550,4.567,047.5,048.5,09.6,09.4,-06.9,004.0,-04.9,0001,-008,1005.3,-06.7,80.5,01.6,0.872,-00.3,000.0,-0.08,032.6,032.4,000.2,-06.8,-00.3,-0.12,00.00,01188.92 20150119161212,100901,v3.1.2 11/1/2010,002,0000000,1421683920,45.56,45.57,10.037,10.011,4.539,4.552,046.0,046.9,10.3,10.3,-06.9,004.0,-04.9,0001,-009,1005.3,-06.7,80.7,01.5,0.886,-00.3,000.0,-0.07,036.5,036.6,-00.0,-06.9,-00.3,-0.14,00.00,01188.92 20150119161242,100901,v3.1.2 11/1/2010,002,0000000,1421683950,45.53,45.54,09.997,09.982,4.554,4.562,041.4,041.4,07.4,07.9,-06.9,004.0,-04.9,0001,-008,1005.2,-06.6,80.8,01.2,0.927,-00.3,000.0,00.03,036.5,036.6,-00.0,-06.9,-00.3,-0.14,00.00,01188.92 20150119161312,100901,v3.1.2 11/1/2010,002,0000000,1421683980,45.58,45.58,10.081,10.033,4.521,4.543,043.3,043.5,12.6,11.7,-06.9,004.0,-04.9,0001,-009,1005.3,-06.9,80.8,01.3,0.912,-00.3,000.0,-0.00,038.7,039.0,-00.3,-06.9,-00.3,-0.17,00.00,01188.92 20150119161342,100901,v3.1.2 11/1/2010,002,0000000,1421684010,45.52,45.50,09.952,09.913,4.574,4.590,044.7,042.5,05.7,04.4,-06.9,004.0,-04.9,0001,-010,1005.3,-06.8,81.3,01.2,0.919,-00.3,000.0,00.28,038.7,039.0,-00.3,-06.9,-00.3,-0.17,00.00,01188.92 20150119161412,100901,v3.1.2 11/1/2010,002,0000000,1421684040,45.48,45.46,10.000,09.981,4.547,4.555,030.7,025.9,04.7,04.3,-06.9,004.0,-04.9,0001,-008,1005.3,-06.4,81.7,00.5,0.998,-00.3,000.0,00.57,038.9,038.7,000.2,-06.9,-00.3,-0.11,00.00,01188.92 20150119161442,100901,v3.1.2 11/1/2010,002,0000000,1421684070,45.51,45.52,10.032,10.007,4.537,4.549,022.4,020.2,06.2,06.0,-06.9,004.0,-04.9,0001,-007,1005.4,-06.5,81.2,00.3,1.000,-00.3,000.0,00.29,038.9,038.7,000.2,-06.9,-00.3,-0.11,00.00,01188.92 20150119161512,100901,v3.1.2 11/1/2010,002,0000000,1421684100,45.49,45.49,10.005,09.974,4.546,4.561,024.5,024.5,04.8,04.5,-06.9,003.9,-04.8,0001,-008,1005.4,-06.5,80.7,00.4,1.000,-00.3,000.0,00.04,037.6,037.1,000.5,-06.9,-00.3,-0.09,00.00,01188.92 20150119161542,100901,v3.1.2 11/1/2010,002,0000000,1421684130,45.52,45.53,10.052,10.035,4.528,4.537,024.1,023.5,07.0,07.2,-06.9,003.9,-04.9,0001,-008,1005.4,-06.5,80.4,00.4,1.000,-00.3,000.0,00.10,037.6,037.1,000.5,-06.9,-00.3,-0.09,00.00,01188.92 20150119161612,100901,v3.1.2 11/1/2010,002,0000000,1421684160,45.56,45.57,10.076,10.059,4.522,4.531,033.2,034.1,10.7,11.5,-06.9,003.9,-04.9,0001,-009,1005.5,-06.7,80.4,00.8,0.970,-00.3,000.0,-0.07,035.5,035.0,000.5,-06.9,-00.3,-0.08,00.00,01188.92 20150119161642,100901,v3.1.2 11/1/2010,002,0000000,1421684190,45.53,45.53,09.995,09.957,4.555,4.573,040.9,042.2,07.2,06.6,-06.9,003.9,-04.9,0001,-009,1005.5,-06.7,80.4,01.2,0.922,-00.3,000.0,-0.11,035.5,035.0,000.5,-06.9,-00.3,-0.08,00.00,01188.92 20150119161712,100901,v3.1.2 11/1/2010,002,0000000,1421684220,45.53,45.53,10.025,10.009,4.542,4.549,034.8,034.4,07.1,07.6,-06.9,003.9,-04.9,0001,-009,1005.4,-06.7,80.4,00.8,0.969,-00.3,000.0,00.08,033.3,032.5,000.8,-06.9,-00.3,-0.05,00.00,01188.92 20150119161742,100901,v3.1.2 11/1/2010,002,0000000,1421684250,45.51,45.52,10.007,09.975,4.548,4.564,030.4,030.0,06.3,05.7,-06.9,003.9,-04.9,0001,-009,1005.3,-06.7,80.5,00.7,0.987,-00.3,000.0,00.08,033.3,032.5,000.8,-06.9,-00.3,-0.05,00.00,01188.92 20150119161812,100901,v3.1.2 11/1/2010,002,0000000,1421684280,45.56,45.56,10.069,10.043,4.525,4.536,034.9,033.6,10.3,09.9,-06.9,003.9,-04.9,0001,-010,1005.3,-06.8,80.5,00.8,0.973,-00.3,000.0,00.18,031.6,030.5,001.1,-06.9,-00.3,-0.01,00.00,01188.92 20150119161842,100901,v3.1.2 11/1/2010,002,0000000,1421684310,45.53,45.53,09.992,09.977,4.556,4.564,039.0,035.5,07.0,06.5,-06.9,003.9,-04.9,0001,-011,1005.3,-06.6,80.4,00.9,0.963,-00.3,000.0,00.42,031.6,030.5,001.1,-06.9,-00.3,-0.01,00.00,01188.92 20150119161912,100901,v3.1.2 11/1/2010,002,0000000,1421684340,45.51,45.52,10.003,09.981,4.550,4.560,033.1,030.1,05.6,05.4,-06.9,003.9,-04.9,0001,-010,1005.3,-06.6,80.3,00.7,0.987,-00.3,000.0,00.37,032.1,031.3,000.8,-06.9,-00.3,-0.05,00.00,01188.92 20150119161942,100901,v3.1.2 11/1/2010,002,0000000,1421684370,45.47,45.47,09.991,09.966,4.551,4.562,024.3,023.2,04.2,04.1,-06.9,003.9,-04.9,0001,-010,1005.2,-06.4,80.3,00.4,1.000,-00.3,000.0,00.17,032.1,031.3,000.8,-06.9,-00.3,-0.05,00.00,01188.92 20150119162012,100901,v3.1.2 11/1/2010,002,0000000,1421684400,45.51,45.52,10.025,10.011,4.540,4.547,021.7,022.0,05.2,06.0,-06.9,003.9,-04.9,0001,-010,1005.3,-06.6,80.0,00.3,1.000,-00.3,000.0,00.00,031.6,030.8,000.7,-06.9,-00.3,-0.06,00.00,01188.92 20150119162042,100901,v3.1.2 11/1/2010,002,0000000,1421684430,45.51,45.52,10.044,10.013,4.531,4.546,022.2,023.5,06.2,06.0,-06.9,003.9,-04.9,0001,-010,1005.3,-06.6,80.1,00.4,1.000,-00.3,000.0,-0.10,031.6,030.8,000.7,-06.9,-00.3,-0.06,00.00,01188.92 20150119162112,100901,v3.1.2 11/1/2010,002,0000000,1421684460,45.55,45.54,10.051,10.019,4.532,4.546,029.3,031.2,08.4,08.8,-07.0,003.8,-05.0,0001,-011,1005.3,-06.7,80.1,00.7,0.983,-00.3,000.0,-0.18,030.8,030.3,000.5,-06.9,-00.3,-0.08,00.00,01188.92 20150119162142,100901,v3.1.2 11/1/2010,002,0000000,1421684490,45.53,45.54,10.014,09.975,4.547,4.565,036.5,037.7,07.5,06.8,-07.0,003.8,-05.0,0001,-011,1005.3,-06.7,80.2,01.0,0.951,-00.3,000.0,-0.10,030.8,030.3,000.5,-06.9,-00.3,-0.08,00.00,01188.92 20150119162212,100901,v3.1.2 11/1/2010,002,0000000,1421684520,45.52,45.53,10.013,09.994,4.546,4.556,034.6,033.3,06.8,06.7,-07.0,003.8,-05.0,0001,-011,1005.3,-06.6,80.3,00.8,0.974,-00.3,000.0,00.18,030.7,030.0,000.7,-07.0,-00.3,-0.06,00.00,01188.92 20150119162242,100901,v3.1.2 11/1/2010,002,0000000,1421684550,45.52,45.53,10.014,09.999,4.546,4.554,033.4,031.3,07.2,07.1,-07.0,003.8,-05.0,0001,-011,1005.2,-06.6,80.1,00.7,0.983,-00.3,000.0,00.28,030.7,030.0,000.7,-07.0,-00.3,-0.06,00.00,01188.92 20150119162312,100901,v3.1.2 11/1/2010,002,0000000,1421684580,45.58,45.59,10.090,10.060,4.517,4.532,040.4,041.4,12.5,12.8,-07.0,003.8,-05.0,0001,-012,1005.3,-06.9,79.8,01.2,0.928,-00.3,000.0,-0.09,031.8,031.6,000.2,-07.0,-00.3,-0.11,00.00,01188.92 20150119162342,100901,v3.1.2 11/1/2010,002,0000000,1421684610,45.55,45.55,09.995,09.965,4.557,4.571,045.6,047.6,08.2,08.1,-07.0,003.8,-05.1,0001,-013,1005.3,-07.0,80.2,01.5,0.881,-00.3,000.0,-0.20,031.8,031.6,000.2,-07.0,-00.3,-0.11,00.00,01188.92 20150119162412,100901,v3.1.2 11/1/2010,002,0000000,1421684640,45.51,45.50,09.977,09.934,4.562,4.580,039.1,037.5,05.5,04.4,-07.0,003.8,-05.0,0001,-013,1005.3,-06.9,80.6,01.0,0.952,-00.3,000.0,00.21,033.0,033.1,-00.1,-07.0,-00.3,-0.15,00.00,01188.92 20150119162442,100901,v3.1.2 11/1/2010,002,0000000,1421684670,45.50,45.51,10.004,09.977,4.549,4.561,028.5,025.8,05.3,04.7,-07.0,003.8,-05.0,0001,-012,1005.4,-06.6,80.8,00.5,0.998,-00.3,000.0,00.33,033.0,033.1,-00.1,-07.0,-00.3,-0.15,00.00,01188.92 20150119162512,100901,v3.1.2 11/1/2010,002,0000000,1421684700,45.51,45.52,10.025,09.997,4.540,4.554,024.6,022.3,06.0,05.4,-07.0,003.8,-05.0,0001,-012,1005.4,-06.7,80.5,00.4,1.000,-00.3,000.0,00.30,033.6,033.1,000.5,-07.0,-00.3,-0.09,00.00,01188.92 20150119162542,100901,v3.1.2 11/1/2010,002,0000000,1421684730,45.50,45.49,10.016,09.985,4.543,4.556,024.7,021.7,05.3,04.5,-07.1,003.8,-05.0,0001,-012,1005.2,-06.7,80.3,00.3,1.000,-00.3,000.0,00.37,033.6,033.1,000.5,-07.0,-00.3,-0.09,00.00,01188.92 20150119162612,100901,v3.1.2 11/1/2010,002,0000000,1421684760,45.51,45.52,10.028,10.011,4.539,4.547,024.5,021.5,05.8,05.7,-07.0,003.8,-05.0,0001,-012,1005.4,-06.8,80.1,00.3,1.000,-00.3,000.0,00.37,032.6,031.2,001.4,-07.0,-00.3,00.02,00.00,01188.92 20150119162642,100901,v3.1.2 11/1/2010,002,0000000,1421684790,45.52,45.52,10.035,10.015,4.537,4.545,026.5,025.2,06.7,06.9,-07.0,003.8,-05.0,0001,-013,1005.4,-06.8,80.2,00.5,0.999,-00.3,000.0,00.18,032.6,031.2,001.4,-07.0,-00.3,00.02,00.00,01188.92 20150119162712,100901,v3.1.2 11/1/2010,002,0000000,1421684820,45.56,45.56,10.082,10.048,4.518,4.534,032.2,032.9,10.1,10.1,-07.0,003.7,-05.0,0001,-013,1005.4,-07.0,80.3,00.8,0.976,-00.3,000.0,-0.04,032.2,031.1,001.1,-07.0,-00.3,-0.02,00.00,01188.92 20150119162742,100901,v3.1.2 11/1/2010,002,0000000,1421684850,45.54,45.54,09.993,09.961,4.557,4.572,040.8,040.9,07.8,07.2,-07.1,003.7,-05.0,0001,-014,1005.3,-07.0,80.6,01.2,0.931,-00.3,000.0,00.03,032.2,031.1,001.1,-07.0,-00.3,-0.02,00.00,01188.92 20150119162812,100901,v3.1.2 11/1/2010,002,0000000,1421684880,45.49,45.49,09.975,09.951,4.560,4.571,035.5,034.5,04.4,04.5,-07.1,003.7,-05.1,0001,-013,1005.3,-06.7,80.9,00.8,0.969,-00.3,000.0,00.15,031.2,029.7,001.5,-07.0,-00.3,00.03,00.00,01188.92 20150119162842,100901,v3.1.2 11/1/2010,002,0000000,1421684910,45.50,45.48,10.015,09.974,4.543,4.560,022.9,022.8,04.9,04.3,-07.1,003.7,-05.1,0001,-013,1005.4,-06.6,80.6,00.4,1.000,-00.3,000.0,00.05,031.2,029.7,001.5,-07.0,-00.3,00.03,00.00,01188.92 20150119162912,100901,v3.1.2 11/1/2010,002,0000000,1421684940,45.49,45.47,10.009,09.979,4.545,4.557,021.5,020.0,04.7,04.1,-07.2,003.7,-05.2,0001,-013,1005.4,-06.6,80.3,00.3,1.000,-00.3,000.0,00.21,027.7,026.2,001.5,-07.1,-00.3,00.03,00.00,01188.92 20150119162942,100901,v3.1.2 11/1/2010,002,0000000,1421684970,45.51,45.52,10.028,10.007,4.538,4.549,024.2,022.2,06.0,05.9,-07.2,003.7,-05.2,0001,-013,1005.4,-06.9,79.9,00.3,1.000,-00.3,000.0,00.25,027.7,026.2,001.5,-07.1,-00.3,00.03,00.00,01188.92 20150119163012,100901,v3.1.2 11/1/2010,002,0000000,1421685000,45.51,45.52,10.021,09.996,4.542,4.554,025.7,025.0,05.7,05.6,-07.2,003.7,-05.2,0001,-013,1005.4,-06.7,80.2,00.4,1.000,-00.3,000.0,00.11,027.9,026.8,001.1,-07.1,-00.3,-0.01,00.00,01188.92 20150119163042,100901,v3.1.2 11/1/2010,002,0000000,1421685030,45.50,45.50,10.001,09.970,4.549,4.563,025.2,025.0,04.7,04.5,-07.2,003.7,-05.2,0001,-013,1005.3,-06.6,80.1,00.4,1.000,-00.3,000.0,00.06,027.9,026.8,001.1,-07.1,-00.3,-0.01,00.00,01188.92 20150119163112,100901,v3.1.2 11/1/2010,002,0000000,1421685060,45.53,45.53,10.052,10.026,4.529,4.542,026.3,026.6,07.5,07.6,-07.2,003.7,-05.2,0001,-014,1005.3,-06.8,79.8,00.5,0.997,-00.3,000.0,-0.00,028.2,027.8,000.5,-07.1,-00.3,-0.09,00.00,01188.92 20150119163142,100901,v3.1.2 11/1/2010,002,0000000,1421685090,45.54,45.55,10.034,10.030,4.539,4.541,031.8,032.6,07.9,09.2,-07.2,003.7,-05.2,0001,-014,1005.4,-07.0,80.0,00.8,0.978,-00.3,000.0,-0.06,028.2,027.8,000.5,-07.1,-00.3,-0.09,00.00,01188.92 20150119163212,100901,v3.1.2 11/1/2010,002,0000000,1421685120,45.55,45.55,10.028,09.995,4.542,4.557,037.8,040.1,08.5,08.8,-07.1,003.7,-05.2,0001,-015,1005.4,-07.0,80.5,01.1,0.937,-00.3,000.0,-0.23,029.3,029.2,000.1,-07.1,-00.3,-0.13,00.00,01188.92 20150119163242,100901,v3.1.2 11/1/2010,002,0000000,1421685150,45.58,45.58,10.096,10.046,4.515,4.538,043.7,044.9,13.4,12.1,-07.1,003.7,-05.2,0001,-016,1005.4,-07.2,80.7,01.4,0.903,-00.3,000.0,-0.11,029.3,029.2,000.1,-07.1,-00.3,-0.13,00.00,01188.92 20150119163312,100901,v3.1.2 11/1/2010,002,0000000,1421685180,45.59,45.58,10.046,10.017,4.538,4.550,053.7,051.5,13.0,12.4,-07.2,003.7,-05.2,0001,-017,1005.4,-07.2,81.1,01.7,0.849,-00.2,000.0,00.27,033.0,032.6,000.3,-07.2,-00.3,-0.10,00.00,01188.92 20150119163342,100901,v3.1.2 11/1/2010,002,0000000,1421685210,45.56,45.56,09.981,09.953,4.564,4.577,055.8,052.3,09.2,08.4,-07.2,003.7,-05.2,0001,-017,1005.3,-07.2,81.6,01.8,0.842,-00.2,000.0,00.41,033.0,032.6,000.3,-07.2,-00.3,-0.10,00.00,01188.92 20150119163412,100901,v3.1.2 11/1/2010,002,0000000,1421685240,45.51,45.51,09.969,09.961,4.565,4.569,040.4,038.2,04.9,05.5,-07.2,003.7,-05.2,0001,-016,1005.4,-07.0,81.6,01.0,0.949,-00.3,000.0,00.28,036.8,036.3,000.5,-07.2,-00.3,-0.09,00.00,01188.92 20150119163442,100901,v3.1.2 11/1/2010,002,0000000,1421685270,45.56,45.56,10.068,10.054,4.525,4.532,032.5,033.6,09.8,10.9,-07.2,003.7,-05.2,0001,-016,1005.4,-07.0,81.3,00.8,0.973,-00.3,000.0,-0.09,036.8,036.3,000.5,-07.2,-00.3,-0.09,00.00,01188.92 20150119163512,100901,v3.1.2 11/1/2010,002,0000000,1421685300,45.54,45.55,10.015,09.979,4.548,4.565,041.1,041.2,08.9,08.0,-07.2,003.7,-05.2,0001,-017,1005.4,-07.1,81.2,01.2,0.929,-00.3,000.0,00.01,039.8,039.5,000.3,-07.2,-00.3,-0.10,00.00,01188.92 20150119163542,100901,v3.1.2 11/1/2010,002,0000000,1421685330,45.50,45.50,09.966,09.948,4.565,4.574,038.3,036.0,04.7,04.7,-07.2,003.7,-05.2,0001,-017,1005.4,-07.0,81.3,00.9,0.962,-00.3,000.0,00.29,039.8,039.5,000.3,-07.2,-00.3,-0.10,00.00,01188.92 20150119163612,100901,v3.1.2 11/1/2010,002,0000000,1421685360,45.47,45.45,10.002,09.969,4.547,4.559,024.8,023.1,04.4,04.0,-07.2,003.7,-05.2,0001,-016,1005.4,-06.9,81.4,00.4,1.000,-00.3,000.0,00.22,039.6,038.8,000.7,-07.2,-00.3,-0.06,00.00,01188.92 20150119163642,100901,v3.1.2 11/1/2010,002,0000000,1421685390,45.52,45.53,10.041,10.009,4.533,4.548,023.4,021.9,07.0,06.4,-07.2,003.6,-05.2,0001,-016,1005.5,-07.0,81.1,00.3,1.000,-00.3,000.0,00.20,039.6,038.8,000.7,-07.2,-00.3,-0.06,00.00,01188.92 20150119163712,100901,v3.1.2 11/1/2010,002,0000000,1421685420,45.51,45.53,10.012,09.987,4.546,4.559,029.2,027.2,06.1,05.7,-07.2,003.6,-05.2,0001,-016,1005.4,-07.0,81.1,00.5,0.995,-00.3,000.0,00.26,037.8,036.2,001.6,-07.2,-00.3,00.04,00.00,01188.92 20150119163742,100901,v3.1.2 11/1/2010,002,0000000,1421685450,45.53,45.53,10.033,10.029,4.538,4.539,028.5,027.7,06.5,07.7,-07.2,003.6,-05.2,0001,-016,1005.4,-06.9,81.0,00.6,0.994,-00.3,000.0,00.13,037.8,036.2,001.6,-07.2,-00.3,00.04,00.00,01188.92 20150119163812,100901,v3.1.2 11/1/2010,002,0000000,1421685480,45.53,45.54,10.018,09.976,4.545,4.565,031.8,032.8,07.5,06.8,-07.2,003.6,-05.2,0001,-017,1005.5,-06.9,80.8,00.8,0.977,-00.3,000.0,-0.08,033.5,032.5,001.0,-07.2,-00.3,-0.03,00.00,01188.92 20150119163842,100901,v3.1.2 11/1/2010,002,0000000,1421685510,45.52,45.53,10.014,09.990,4.546,4.558,034.7,034.3,07.0,06.7,-07.2,003.6,-05.2,0001,-017,1005.5,-06.8,80.6,00.8,0.970,-00.3,000.0,00.08,033.5,032.5,001.0,-07.2,-00.3,-0.03,00.00,01188.92 20150119163912,100901,v3.1.2 11/1/2010,002,0000000,1421685540,45.52,45.53,10.022,09.989,4.542,4.558,032.3,031.0,07.2,06.6,-07.3,003.6,-05.2,0001,-017,1005.5,-06.8,80.4,00.7,0.984,-00.3,000.0,00.18,031.8,031.0,000.8,-07.2,-00.3,-0.05,00.00,01188.92 20150119163942,100901,v3.1.2 11/1/2010,002,0000000,1421685570,45.51,45.51,09.997,09.966,4.552,4.567,030.6,029.4,05.4,04.8,-07.3,003.6,-05.3,0001,-017,1005.5,-06.9,80.3,00.6,0.989,-00.3,000.0,00.17,031.8,031.0,000.8,-07.2,-00.3,-0.05,00.00,01188.92 20150119164012,100901,v3.1.2 11/1/2010,002,0000000,1421685600,45.46,45.43,09.991,09.959,4.550,4.562,024.8,022.1,04.1,03.5,-07.2,003.6,-05.2,0001,-017,1005.5,-06.9,80.3,00.3,1.000,-00.3,000.0,00.33,028.6,027.2,001.4,-07.2,-00.3,00.01,00.00,01188.92 20150119164042,100901,v3.1.2 11/1/2010,002,0000000,1421685630,45.48,45.47,10.012,09.990,4.542,4.552,019.8,017.1,04.4,04.2,-07.2,003.6,-05.2,0001,-017,1005.5,-06.8,80.4,00.2,1.000,-00.4,000.0,00.34,028.6,027.2,001.4,-07.2,-00.3,00.01,00.00,01188.92 20150119164112,100901,v3.1.2 11/1/2010,002,0000000,1421685660,45.47,45.47,10.007,09.986,4.544,4.553,019.5,017.8,04.3,04.2,-07.3,003.5,-05.2,0001,-016,1005.6,-06.6,80.4,00.2,1.000,-00.4,000.0,00.22,027.5,026.2,001.4,-07.2,-00.3,00.01,00.00,01188.92 20150119164142,100901,v3.1.2 11/1/2010,002,0000000,1421685690,45.47,45.44,10.010,09.972,4.543,4.557,020.0,018.8,04.3,03.8,-07.3,003.5,-05.3,0001,-016,1005.6,-06.7,80.0,00.2,1.000,-00.4,000.0,00.17,027.5,026.2,001.4,-07.2,-00.3,00.01,00.00,01188.92 20150119164212,100901,v3.1.2 11/1/2010,002,0000000,1421685720,45.50,45.50,10.025,10.003,4.539,4.549,020.8,019.9,05.1,05.1,-07.3,003.5,-05.3,0001,-017,1005.5,-07.0,79.8,00.3,1.000,-00.3,000.0,00.14,025.8,024.7,001.1,-07.3,-00.3,-0.01,00.00,01188.92 20150119164242,100901,v3.1.2 11/1/2010,002,0000000,1421685750,45.51,45.52,10.044,10.003,4.531,4.550,023.7,022.2,06.6,05.3,-07.3,003.5,-05.3,0001,-017,1005.5,-06.9,80.3,00.3,1.000,-00.3,000.0,00.20,025.8,024.7,001.1,-07.3,-00.3,-0.01,00.00,01188.92 20150119164312,100901,v3.1.2 11/1/2010,002,0000000,1421685780,45.52,45.52,10.014,09.993,4.546,4.555,028.0,026.4,06.0,06.0,-07.3,003.5,-05.3,0001,-017,1005.6,-07.0,80.3,00.5,0.997,-00.3,000.0,00.22,025.1,023.4,001.6,-07.3,-00.3,00.05,00.00,01188.92 20150119164342,100901,v3.1.2 11/1/2010,002,0000000,1421685810,45.54,45.55,10.077,10.070,4.519,4.523,029.3,028.8,08.8,09.6,-07.3,003.5,-05.3,0001,-018,1005.6,-07.1,80.2,00.6,0.991,-00.3,000.0,00.09,025.1,023.4,001.6,-07.3,-00.3,00.05,00.00,01188.92 20150119164412,100901,v3.1.2 11/1/2010,002,0000000,1421685840,45.53,45.54,10.004,09.973,4.551,4.566,033.7,034.8,07.1,07.1,-07.3,003.5,-05.4,0001,-018,1005.6,-07.1,80.5,00.9,0.968,-00.3,000.0,-0.09,025.4,024.2,001.2,-07.3,-00.3,-0.01,00.00,01188.92 20150119164442,100901,v3.1.2 11/1/2010,002,0000000,1421685870,45.52,45.52,10.009,09.971,4.548,4.565,036.2,035.4,06.8,05.6,-07.4,003.5,-05.4,0001,-018,1005.7,-07.1,80.7,00.9,0.965,-00.3,000.0,00.11,025.4,024.2,001.2,-07.3,-00.3,-0.01,00.00,01188.92 20150119164512,100901,v3.1.2 11/1/2010,002,0000000,1421685900,45.51,45.52,10.000,09.987,4.551,4.558,029.9,027.2,05.3,05.3,-07.4,003.5,-05.4,0001,-018,1005.5,-07.0,80.8,00.5,0.995,-00.3,000.0,00.33,026.4,025.2,001.2,-07.3,-00.3,-0.01,00.00,01188.92 20150119164542,100901,v3.1.2 11/1/2010,002,0000000,1421685930,45.51,45.50,10.013,09.974,4.545,4.561,026.5,024.2,05.6,04.6,-07.4,003.5,-05.4,0001,-018,1005.6,-06.8,80.7,00.4,1.000,-00.3,000.0,00.29,026.4,025.2,001.2,-07.3,-00.3,-0.01,00.00,01188.92 20150119164612,100901,v3.1.2 11/1/2010,002,0000000,1421685960,45.51,45.50,10.015,10.003,4.544,4.549,024.9,022.5,05.2,05.4,-07.4,003.5,-05.4,0001,-018,1005.6,-06.9,80.4,00.4,1.000,-00.3,000.0,00.30,027.5,026.2,001.3,-07.4,-00.3,00.01,00.00,01188.92 20150119164642,100901,v3.1.2 11/1/2010,002,0000000,1421685990,45.50,45.50,10.008,09.978,4.547,4.560,023.9,023.3,04.9,04.8,-07.5,003.5,-05.4,0001,-018,1005.6,-07.0,80.1,00.4,1.000,-00.3,000.0,00.11,027.5,026.2,001.3,-07.4,-00.3,00.01,00.00,01188.92 20150119164712,100901,v3.1.2 11/1/2010,002,0000000,1421686020,45.46,45.47,10.000,09.970,4.546,4.560,022.3,022.8,04.2,04.0,-07.4,003.4,-05.4,0001,-018,1005.6,-06.8,80.4,00.4,1.000,-00.3,000.0,-0.03,027.8,026.7,001.0,-07.4,-00.3,-0.02,00.00,01188.92 20150119164742,100901,v3.1.2 11/1/2010,002,0000000,1421686050,45.45,45.43,10.000,09.964,4.545,4.560,019.9,018.7,04.1,03.4,-07.4,003.4,-05.4,0001,-018,1005.7,-06.7,80.4,00.2,1.000,-00.4,000.0,00.16,027.8,026.7,001.0,-07.4,-00.3,-0.02,00.00,01188.92 20150119164812,100901,v3.1.2 11/1/2010,002,0000000,1421686080,45.43,45.42,10.000,09.977,4.543,4.553,018.1,015.6,03.7,03.5,-07.5,003.4,-05.4,0001,-017,1005.5,-06.7,79.9,00.1,1.000,-00.4,000.0,00.31,025.8,024.6,001.2,-07.4,-00.3,-0.01,00.00,01188.92 20150119164842,100901,v3.1.2 11/1/2010,002,0000000,1421686110,45.49,45.48,10.014,09.984,4.543,4.555,019.7,017.6,04.8,04.2,-07.5,003.4,-05.5,0001,-017,1005.7,-06.6,79.6,00.2,1.000,-00.4,000.0,00.27,025.8,024.6,001.2,-07.4,-00.3,-0.01,00.00,01188.92 20150119164912,100901,v3.1.2 11/1/2010,002,0000000,1421686140,45.48,45.48,10.015,09.993,4.541,4.551,021.2,019.6,04.6,04.5,-07.5,003.4,-05.5,0001,-018,1005.6,-06.6,79.3,00.3,1.000,-00.4,000.0,00.21,023.3,021.6,001.7,-07.4,-00.3,00.05,00.00,01188.92 20150119164942,100901,v3.1.2 11/1/2010,002,0000000,1421686170,45.52,45.52,10.033,10.020,4.537,4.543,024.6,022.5,06.7,06.8,-07.5,003.4,-05.5,0001,-018,1005.7,-06.8,79.2,00.4,1.000,-00.3,000.0,00.27,023.3,021.6,001.7,-07.4,-00.3,00.05,00.00,01188.92 20150119165012,100901,v3.1.2 11/1/2010,002,0000000,1421686200,45.52,45.53,10.021,10.004,4.542,4.552,030.7,029.4,07.0,07.2,-07.5,003.4,-05.5,0001,-019,1005.7,-07.1,79.4,00.6,0.989,-00.3,000.0,00.17,023.4,022.0,001.4,-07.5,-00.3,00.02,00.00,01188.92 20150119165042,100901,v3.1.2 11/1/2010,002,0000000,1421686230,45.52,45.53,10.026,10.005,4.540,4.550,030.3,030.9,06.6,06.9,-07.5,003.4,-05.5,0001,-018,1005.7,-06.9,79.8,00.7,0.984,-00.3,000.0,-0.04,023.4,022.0,001.4,-07.5,-00.3,00.02,00.00,01188.92 20150119165112,100901,v3.1.2 11/1/2010,002,0000000,1421686260,45.56,45.56,10.061,10.036,4.528,4.539,033.8,035.7,09.7,10.4,-07.5,003.4,-05.5,0001,-019,1005.7,-07.2,79.6,00.9,0.963,-00.3,000.0,-0.18,025.2,024.7,000.6,-07.5,-00.3,-0.08,00.00,01188.92 20150119165142,100901,v3.1.2 11/1/2010,002,0000000,1421686290,45.54,45.55,10.023,09.990,4.543,4.559,039.3,040.3,08.3,07.9,-07.6,003.4,-05.6,0001,-019,1005.7,-07.2,80.2,01.1,0.937,-00.3,000.0,-0.09,025.2,024.7,000.6,-07.5,-00.3,-0.08,00.00,01188.92 20150119165212,100901,v3.1.2 11/1/2010,002,0000000,1421686320,45.52,45.53,10.019,09.988,4.544,4.558,035.7,034.1,07.2,06.5,-07.5,003.4,-05.5,0001,-019,1005.7,-07.2,80.3,00.8,0.971,-00.3,000.0,00.21,027.9,026.9,001.0,-07.5,-00.3,-0.03,00.00,01188.92 20150119165242,100901,v3.1.2 11/1/2010,002,0000000,1421686350,45.51,45.52,10.010,09.979,4.546,4.561,030.0,027.0,05.9,04.9,-07.5,003.4,-05.5,0001,-019,1005.7,-07.2,80.5,00.5,0.996,-00.3,000.0,00.37,027.9,026.9,001.0,-07.5,-00.3,-0.03,00.00,01188.92 20150119165312,100901,v3.1.2 11/1/2010,002,0000000,1421686380,45.51,45.48,10.005,09.972,4.548,4.561,027.0,022.7,05.3,04.1,-07.5,003.4,-05.5,0001,-018,1005.7,-06.9,80.6,00.4,1.000,-00.3,000.0,00.51,029.7,028.3,001.4,-07.5,-00.3,00.01,00.00,01188.92 20150119165342,100901,v3.1.2 11/1/2010,002,0000000,1421686410,45.52,45.52,10.039,10.025,4.534,4.540,026.0,021.9,06.7,06.7,-07.5,003.4,-05.5,0001,-018,1005.6,-06.9,79.9,00.3,1.000,-00.3,000.0,00.49,029.7,028.3,001.4,-07.5,-00.3,00.01,00.00,01188.92 20150119165412,100901,v3.1.2 11/1/2010,002,0000000,1421686440,45.50,45.51,10.007,09.974,4.547,4.562,026.2,024.8,05.3,04.8,-07.5,003.4,-05.5,0001,-018,1005.8,-06.9,79.6,00.4,1.000,-00.3,000.0,00.19,030.7,029.4,001.3,-07.5,-00.3,00.01,00.00,01188.92 20150119165442,100901,v3.1.2 11/1/2010,002,0000000,1421686470,45.48,45.48,10.003,09.988,4.546,4.554,024.0,022.5,04.5,04.5,-07.5,003.4,-05.5,0001,-018,1005.7,-06.8,79.6,00.4,1.000,-00.3,000.0,00.20,030.7,029.4,001.3,-07.5,-00.3,00.01,00.00,01188.92 20150119165512,100901,v3.1.2 11/1/2010,002,0000000,1421686500,45.52,45.54,10.050,10.033,4.530,4.539,024.1,023.3,07.2,07.7,-07.5,003.4,-05.5,0001,-018,1005.7,-06.9,79.3,00.4,1.000,-00.3,000.0,00.12,029.4,028.1,001.3,-07.5,-00.3,00.00,00.00,01188.92 20150119165542,100901,v3.1.2 11/1/2010,002,0000000,1421686530,45.56,45.56,10.100,10.068,4.510,4.525,030.6,031.5,10.7,10.6,-07.5,003.4,-05.5,0001,-018,1005.7,-07.2,79.2,00.7,0.982,-00.3,000.0,-0.07,029.4,028.1,001.3,-07.5,-00.3,00.00,00.00,01188.92 20150119165612,100901,v3.1.2 11/1/2010,002,0000000,1421686560,45.52,45.53,09.983,09.956,4.560,4.573,038.7,037.2,06.8,06.2,-07.6,003.4,-05.6,0001,-019,1005.8,-07.2,79.7,01.0,0.955,-00.3,000.0,00.20,030.3,028.4,001.9,-07.5,-00.3,00.08,00.00,01188.92 20150119165642,100901,v3.1.2 11/1/2010,002,0000000,1421686590,45.53,45.53,10.009,09.985,4.548,4.560,038.2,035.7,07.2,06.8,-07.6,003.4,-05.6,0001,-018,1005.8,-07.1,79.9,00.9,0.963,-00.3,000.0,00.31,030.3,028.4,001.9,-07.5,-00.3,00.08,00.00,01188.92 20150119165712,100901,v3.1.2 11/1/2010,002,0000000,1421686620,45.51,45.51,10.001,09.975,4.551,4.562,030.5,029.0,05.5,05.1,-07.5,003.4,-05.5,0001,-018,1005.7,-07.1,79.8,00.6,0.991,-00.3,000.0,00.20,029.3,027.4,001.9,-07.5,-00.3,00.07,00.00,01188.92 20150119165742,100901,v3.1.2 11/1/2010,002,0000000,1421686650,45.52,45.53,10.052,10.032,4.529,4.538,026.7,025.7,07.3,07.5,-07.6,003.4,-05.6,0001,-017,1005.8,-07.1,79.8,00.5,0.999,-00.3,000.0,00.15,029.3,027.4,001.9,-07.5,-00.3,00.07,00.00,01188.92 20150119165812,100901,v3.1.2 11/1/2010,002,0000000,1421686680,45.56,45.56,10.062,10.037,4.527,4.539,034.8,034.0,10.5,10.2,-07.6,003.4,-05.6,0001,-018,1005.9,-07.3,79.5,00.8,0.972,-00.3,000.0,00.13,030.9,029.6,001.2,-07.5,-00.3,-0.00,00.00,01188.92 20150119165842,100901,v3.1.2 11/1/2010,002,0000000,1421686710,45.54,45.55,09.999,09.970,4.554,4.569,044.2,042.8,08.2,07.7,-07.6,003.4,-05.6,0001,-019,1005.8,-07.4,79.8,01.2,0.920,-00.3,000.0,00.19,030.9,029.6,001.2,-07.5,-00.3,-0.00,00.00,01188.92 20150119165912,100901,v3.1.2 11/1/2010,002,0000000,1421686740,45.52,45.52,10.002,09.984,4.551,4.559,036.1,034.7,05.9,06.1,-07.6,003.4,-05.6,0001,-018,1005.8,-07.1,80.4,00.9,0.969,-00.3,000.0,00.19,032.8,031.6,001.2,-07.6,-00.3,-0.01,00.00,01188.92 20150119165942,100901,v3.1.2 11/1/2010,002,0000000,1421686770,45.52,45.54,10.032,10.010,4.538,4.549,029.5,029.1,07.4,07.5,-07.6,003.4,-05.6,0001,-017,1005.8,-07.2,80.2,00.6,0.991,-00.3,000.0,00.08,032.8,031.6,001.2,-07.6,-00.3,-0.01,00.00,01188.92