20150119180012,100901,v3.1.2 11/1/2010,002,0000000,1421690400,45.52,45.52,10.008,09.977,4.548,4.563,034.3,033.3,06.5,05.9,-07.9,002.7,-05.8,0001,-032,1006.3,-07.7,80.7,00.8,0.976,-00.3,000.1,00.14,030.6,030.2,000.4,-07.9,-00.3,-0.10,00.00,01188.92 20150119180042,100901,v3.1.2 11/1/2010,002,0000000,1421690430,45.51,45.51,09.999,09.972,4.551,4.563,028.6,026.9,05.2,05.0,-07.9,002.7,-05.9,0001,-031,1006.4,-07.5,80.8,00.5,0.996,-00.3,000.1,00.22,030.6,030.2,000.4,-07.9,-00.3,-0.10,00.00,01188.92 20150119180112,100901,v3.1.2 11/1/2010,002,0000000,1421690460,45.52,45.51,10.020,09.997,4.542,4.553,025.5,024.8,05.6,05.8,-07.9,002.7,-05.9,0001,-030,1006.5,-07.7,80.5,00.4,1.000,-00.3,000.1,00.10,030.1,029.6,000.5,-07.9,-00.3,-0.09,00.00,01188.92 20150119180142,100901,v3.1.2 11/1/2010,002,0000000,1421690490,45.52,45.52,10.040,10.010,4.533,4.547,025.2,024.7,06.7,06.4,-07.9,002.7,-05.9,0001,-030,1006.4,-07.6,80.5,00.4,1.000,-00.3,000.1,00.08,030.1,029.6,000.5,-07.9,-00.3,-0.09,00.00,01188.92 20150119180212,100901,v3.1.2 11/1/2010,002,0000000,1421690520,45.52,45.53,10.021,10.001,4.542,4.553,028.8,028.7,06.7,07.0,-08.0,002.7,-06.0,0001,-029,1006.4,-07.5,80.6,00.6,0.992,-00.3,000.1,00.04,031.1,030.4,000.6,-07.9,-00.3,-0.07,00.00,01188.92 20150119180242,100901,v3.1.2 11/1/2010,002,0000000,1421690550,45.53,45.53,10.035,10.002,4.537,4.552,031.9,032.4,07.6,07.4,-08.0,002.7,-06.0,0001,-029,1006.4,-07.5,80.5,00.7,0.980,-00.3,000.1,-0.03,031.1,030.4,000.6,-07.9,-00.3,-0.07,00.00,01188.92 20150119180312,100901,v3.1.2 11/1/2010,002,0000000,1421690580,45.53,45.53,10.021,09.995,4.543,4.555,032.8,033.4,07.2,07.5,-08.0,002.7,-06.0,0001,-029,1006.3,-07.6,80.3,00.8,0.976,-00.3,000.1,-0.03,031.6,031.5,000.1,-07.9,-00.3,-0.13,00.00,01188.92 20150119180342,100901,v3.1.2 11/1/2010,002,0000000,1421690610,45.50,45.49,09.994,09.961,4.553,4.567,030.1,030.1,05.0,04.7,-07.9,002.7,-05.9,0001,-028,1006.4,-07.7,80.5,00.6,0.988,-00.3,000.1,00.03,031.6,031.5,000.1,-07.9,-00.3,-0.13,00.00,01188.92 20150119180412,100901,v3.1.2 11/1/2010,002,0000000,1421690640,45.51,45.51,10.031,10.015,4.537,4.545,025.3,024.0,06.1,06.2,-07.9,002.7,-05.9,0001,-027,1006.4,-07.7,80.7,00.4,1.000,-00.3,000.1,00.18,029.4,028.8,000.5,-07.9,-00.3,-0.08,00.00,01188.92 20150119180442,100901,v3.1.2 11/1/2010,002,0000000,1421690670,45.55,45.56,10.061,10.044,4.527,4.536,029.8,031.8,09.1,10.5,-08.0,002.7,-05.9,0001,-027,1006.4,-07.7,80.8,00.7,0.982,-00.3,000.1,-0.20,029.4,028.8,000.5,-07.9,-00.3,-0.08,00.00,01188.92 20150119180512,100901,v3.1.2 11/1/2010,002,0000000,1421690700,45.53,45.53,10.002,09.969,4.552,4.568,036.5,041.9,06.9,07.5,-08.1,002.7,-06.0,0001,-026,1006.4,-07.6,80.8,01.2,0.928,-00.3,000.0,-0.58,029.8,030.6,-00.8,-08.0,-00.3,-0.23,00.00,01188.92 20150119180542,100901,v3.1.2 11/1/2010,002,0000000,1421690730,45.51,45.51,10.011,09.986,4.546,4.558,031.1,033.5,05.6,05.9,-08.1,002.7,-06.1,0001,-025,1006.5,-07.6,80.7,00.8,0.975,-00.3,000.0,-0.23,029.8,030.6,-00.8,-08.0,-00.3,-0.23,00.00,01188.92 20150119180612,100901,v3.1.2 11/1/2010,002,0000000,1421690760,45.51,45.52,10.025,09.990,4.540,4.556,025.8,025.0,06.1,05.5,-08.0,002.7,-06.1,0001,-024,1006.4,-07.5,80.6,00.4,1.000,-00.3,000.0,00.12,029.8,030.6,-00.8,-08.0,-00.3,-0.23,00.00,01188.92 20150119180642,100901,v3.1.2 11/1/2010,002,0000000,1421690790,45.50,45.51,10.006,09.985,4.547,4.557,026.4,024.8,05.2,05.1,-08.0,002.7,-06.0,0001,-024,1006.4,-07.4,80.5,00.4,1.000,-00.3,000.0,00.22,029.8,030.6,-00.8,-08.0,-00.3,-0.23,00.00,01188.92 20150119180712,100901,v3.1.2 11/1/2010,002,0000000,1421690820,45.51,45.52,10.022,10.009,4.542,4.548,026.3,025.8,05.9,06.7,-08.0,002.7,-06.0,0001,-023,1006.4,-07.4,80.3,00.5,0.999,-00.3,000.0,00.08,029.3,030.0,-00.7,-08.0,-00.3,-0.22,00.00,01188.92 20150119180742,100901,v3.1.2 11/1/2010,002,0000000,1421690850,45.51,45.52,10.015,09.977,4.544,4.562,027.4,028.0,06.0,05.4,-08.0,002.7,-06.0,0001,-023,1006.5,-07.5,80.2,00.6,0.994,-00.3,000.0,-0.03,029.3,030.0,-00.7,-08.0,-00.3,-0.22,00.00,01188.92 20150119180812,100901,v3.1.2 11/1/2010,002,0000000,1421690880,45.50,45.51,10.017,09.992,4.542,4.555,026.3,025.3,05.4,05.1,-07.9,002.7,-05.9,0001,-023,1006.4,-07.5,80.2,00.5,1.000,-00.3,000.0,00.14,028.0,028.4,-00.4,-08.0,-00.3,-0.18,00.00,01188.92 20150119180842,100901,v3.1.2 11/1/2010,002,0000000,1421690910,45.51,45.51,10.012,09.993,4.546,4.555,025.5,024.2,05.4,05.6,-07.9,002.7,-05.9,0001,-023,1006.6,-07.5,80.1,00.4,1.000,-00.3,000.0,00.18,028.0,028.4,-00.4,-08.0,-00.3,-0.18,00.00,01188.92 20150119180912,100901,v3.1.2 11/1/2010,002,0000000,1421690940,45.50,45.50,10.022,09.986,4.540,4.556,025.1,024.8,05.4,05.0,-08.0,002.7,-05.9,0001,-023,1006.5,-07.7,80.1,00.4,1.000,-00.3,000.0,00.06,028.0,028.6,-00.6,-08.0,-00.3,-0.21,00.00,01188.92 20150119180942,100901,v3.1.2 11/1/2010,002,0000000,1421690970,45.51,45.51,10.018,09.993,4.543,4.555,025.2,024.4,05.8,05.5,-08.0,002.7,-06.0,0001,-024,1006.5,-07.7,80.3,00.4,1.000,-00.3,000.0,00.13,028.0,028.6,-00.6,-08.0,-00.3,-0.21,00.00,01188.92 20150119181012,100901,v3.1.2 11/1/2010,002,0000000,1421691000,45.51,45.52,10.013,09.996,4.545,4.553,026.6,025.5,05.5,05.8,-07.9,002.7,-06.0,0001,-024,1006.6,-07.6,80.7,00.5,0.999,-00.3,000.0,00.15,026.0,025.3,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119181042,100901,v3.1.2 11/1/2010,002,0000000,1421691030,45.49,45.48,10.004,09.969,4.547,4.562,024.2,024.1,04.6,04.3,-07.9,002.7,-05.9,0001,-024,1006.5,-07.7,80.6,00.4,1.000,-00.3,000.0,00.04,026.0,025.3,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119181112,100901,v3.1.2 11/1/2010,002,0000000,1421691060,45.52,45.52,10.042,10.019,4.533,4.543,023.0,022.6,06.3,06.3,-07.9,002.6,-05.9,0001,-024,1006.4,-07.5,80.8,00.4,1.000,-00.3,000.0,00.09,025.4,024.8,000.6,-07.9,-00.3,-0.07,00.00,01188.92 20150119181142,100901,v3.1.2 11/1/2010,002,0000000,1421691090,45.50,45.49,10.000,09.967,4.549,4.564,024.7,024.3,04.7,04.5,-08.0,002.6,-06.0,0001,-024,1006.6,-07.5,80.6,00.4,1.000,-00.3,000.0,00.07,025.4,024.8,000.6,-07.9,-00.3,-0.07,00.00,01188.92 20150119181212,100901,v3.1.2 11/1/2010,002,0000000,1421691120,45.46,45.46,10.005,09.973,4.544,4.558,022.5,022.0,04.3,03.9,-08.0,002.6,-06.0,0001,-024,1006.6,-07.4,80.4,00.3,1.000,-00.3,000.0,00.09,024.7,024.1,000.6,-08.0,-00.3,-0.07,00.00,01188.92 20150119181242,100901,v3.1.2 11/1/2010,002,0000000,1421691150,45.51,45.52,10.037,10.026,4.534,4.541,021.9,020.5,06.2,06.6,-08.0,002.6,-06.0,0001,-024,1006.4,-07.3,80.1,00.3,1.000,-00.3,000.0,00.19,024.7,024.1,000.6,-08.0,-00.3,-0.07,00.00,01188.92 20150119181312,100901,v3.1.2 11/1/2010,002,0000000,1421691180,45.49,45.48,10.001,09.966,4.549,4.564,025.1,024.0,04.8,04.2,-08.0,002.6,-06.0,0001,-025,1006.5,-07.3,79.8,00.4,1.000,-00.3,000.0,00.15,024.5,023.8,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119181342,100901,v3.1.2 11/1/2010,002,0000000,1421691210,45.53,45.54,10.067,10.066,4.523,4.524,026.5,025.6,08.1,09.1,-08.0,002.6,-06.0,0001,-025,1006.5,-07.5,79.7,00.5,0.999,-00.3,000.0,00.13,024.5,023.8,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119181412,100901,v3.1.2 11/1/2010,002,0000000,1421691240,45.55,45.55,10.031,09.987,4.541,4.561,036.8,036.3,09.4,08.5,-08.0,002.6,-06.0,0001,-026,1006.6,-07.8,79.8,00.9,0.961,-00.3,000.0,00.08,026.8,026.1,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119181442,100901,v3.1.2 11/1/2010,002,0000000,1421691270,45.52,45.52,09.996,09.969,4.554,4.567,040.5,038.2,06.7,05.8,-08.0,002.6,-06.0,0001,-026,1006.5,-07.7,80.4,01.0,0.951,-00.3,000.0,00.28,026.8,026.1,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119181512,100901,v3.1.2 11/1/2010,002,0000000,1421691300,45.47,45.44,09.979,09.948,4.557,4.568,029.7,025.2,04.4,03.5,-08.0,002.6,-06.0,0001,-025,1006.6,-07.7,80.7,00.4,1.000,-00.3,000.0,00.53,027.4,026.0,001.4,-08.0,-00.3,00.02,00.00,01188.92 20150119181542,100901,v3.1.2 11/1/2010,002,0000000,1421691330,45.52,45.52,10.042,10.020,4.533,4.542,024.3,022.7,06.6,06.9,-08.0,002.6,-06.0,0001,-025,1006.4,-07.6,80.7,00.4,1.000,-00.3,000.0,00.22,027.4,026.0,001.4,-08.0,-00.3,00.02,00.00,01188.92 20150119181612,100901,v3.1.2 11/1/2010,002,0000000,1421691360,45.53,45.53,10.043,10.009,4.534,4.549,028.7,028.1,07.9,07.2,-08.1,002.6,-06.0,0001,-025,1006.5,-07.8,80.5,00.6,0.994,-00.3,000.0,00.09,028.6,027.1,001.4,-08.0,-00.3,00.02,00.00,01188.92 20150119181642,100901,v3.1.2 11/1/2010,002,0000000,1421691390,45.53,45.54,10.033,10.001,4.538,4.553,034.4,032.8,08.0,07.5,-08.1,002.6,-06.1,0001,-025,1006.5,-07.7,80.6,00.8,0.978,-00.3,000.0,00.22,028.6,027.1,001.4,-08.0,-00.3,00.02,00.00,01188.92 20150119181712,100901,v3.1.2 11/1/2010,002,0000000,1421691420,45.51,45.51,09.989,09.966,4.556,4.567,034.4,032.5,05.7,05.4,-08.0,002.6,-06.0,0001,-024,1006.5,-07.5,80.7,00.7,0.979,-00.3,000.0,00.24,030.9,029.2,001.7,-08.0,-00.3,00.05,00.00,01188.92 20150119181742,100901,v3.1.2 11/1/2010,002,0000000,1421691450,45.50,45.50,10.016,09.991,4.543,4.554,027.7,025.2,05.3,04.9,-08.0,002.6,-06.0,0001,-024,1006.5,-07.6,80.5,00.4,1.000,-00.3,000.0,00.32,030.9,029.2,001.7,-08.0,-00.3,00.05,00.00,01188.92 20150119181812,100901,v3.1.2 11/1/2010,002,0000000,1421691480,45.51,45.52,10.023,10.005,4.541,4.550,024.6,023.2,06.0,06.2,-08.0,002.6,-06.1,0001,-024,1006.5,-07.8,80.4,00.4,1.000,-00.3,000.0,00.19,030.8,029.1,001.8,-08.0,-00.3,00.06,00.00,01188.92 20150119181842,100901,v3.1.2 11/1/2010,002,0000000,1421691510,45.52,45.51,10.024,09.993,4.541,4.555,026.8,026.7,06.1,05.8,-08.0,002.6,-06.0,0001,-024,1006.5,-07.7,80.7,00.5,0.997,-00.3,000.0,00.05,030.8,029.1,001.8,-08.0,-00.3,00.06,00.00,01188.92 20150119181912,100901,v3.1.2 11/1/2010,002,0000000,1421691540,45.52,45.52,10.006,09.985,4.549,4.559,028.4,029.2,05.7,06.3,-08.0,002.6,-06.0,0001,-025,1006.5,-07.7,80.8,00.6,0.991,-00.3,000.0,-0.06,029.1,027.6,001.5,-08.0,-00.3,00.03,00.00,01188.92 20150119181942,100901,v3.1.2 11/1/2010,002,0000000,1421691570,45.52,45.52,10.019,10.002,4.543,4.551,028.1,030.6,05.9,06.9,-08.0,002.6,-06.0,0001,-025,1006.5,-07.5,80.7,00.7,0.986,-00.3,000.0,-0.24,029.1,027.6,001.5,-08.0,-00.3,00.03,00.00,01188.92 20150119182012,100901,v3.1.2 11/1/2010,002,0000000,1421691600,45.51,45.52,10.007,09.968,4.548,4.567,026.9,030.3,05.5,05.4,-08.1,002.6,-06.1,0001,-025,1006.5,-07.7,80.6,00.7,0.987,-00.3,000.0,-0.36,028.6,028.7,-00.1,-08.0,-00.3,-0.15,00.00,01188.92 20150119182042,100901,v3.1.2 11/1/2010,002,0000000,1421691630,45.49,45.43,10.000,09.949,4.549,4.567,025.6,025.2,04.7,03.4,-08.0,002.6,-06.1,0001,-025,1006.5,-07.7,80.8,00.4,1.000,-00.3,000.0,00.08,028.6,028.7,-00.1,-08.0,-00.3,-0.15,00.00,01188.92 20150119182112,100901,v3.1.2 11/1/2010,002,0000000,1421691660,45.47,45.43,10.002,09.967,4.546,4.558,022.5,018.0,04.4,03.5,-08.0,002.6,-06.0,0001,-026,1006.5,-07.6,80.9,00.2,1.000,-00.4,000.0,00.55,027.3,026.6,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119182142,100901,v3.1.2 11/1/2010,002,0000000,1421691690,45.48,45.48,10.017,10.002,4.541,4.547,020.3,016.9,04.6,04.6,-08.0,002.6,-06.0,0001,-026,1006.5,-07.6,80.9,00.2,1.000,-00.4,000.0,00.42,027.3,026.6,000.7,-08.0,-00.3,-0.06,00.00,01188.92 20150119182212,100901,v3.1.2 11/1/2010,002,0000000,1421691720,45.53,45.53,10.063,10.037,4.524,4.536,022.9,022.1,07.6,07.6,-08.0,002.6,-06.0,0001,-026,1006.5,-07.7,80.8,00.3,1.000,-00.3,000.0,00.13,025.1,024.6,000.5,-08.0,-00.3,-0.08,00.00,01188.92 20150119182242,100901,v3.1.2 11/1/2010,002,0000000,1421691750,45.57,45.56,10.070,10.032,4.525,4.542,035.7,036.8,11.0,10.7,-08.0,002.6,-06.0,0001,-027,1006.4,-07.8,80.7,00.9,0.959,-00.3,000.1,-0.10,025.1,024.6,000.5,-08.0,-00.3,-0.08,00.00,01188.92 20150119182312,100901,v3.1.2 11/1/2010,002,0000000,1421691780,45.57,45.56,10.026,10.001,4.545,4.556,049.2,047.3,10.9,10.2,-08.0,002.6,-06.0,0001,-028,1006.5,-07.9,81.0,01.5,0.888,-00.3,000.1,00.24,030.0,029.4,000.6,-08.0,-00.3,-0.07,00.00,01188.92 20150119182342,100901,v3.1.2 11/1/2010,002,0000000,1421691810,45.52,45.52,09.966,09.947,4.567,4.576,044.8,041.3,05.8,05.7,-08.1,002.6,-06.1,0001,-027,1006.5,-07.9,81.3,01.2,0.932,-00.3,000.1,00.42,030.0,029.4,000.6,-08.0,-00.3,-0.07,00.00,01188.92 20150119182412,100901,v3.1.2 11/1/2010,002,0000000,1421691840,45.51,45.52,10.014,09.999,4.545,4.552,031.1,029.9,06.1,06.4,-08.1,002.6,-06.1,0001,-027,1006.5,-07.8,81.4,00.6,0.989,-00.3,000.0,00.16,030.5,029.5,001.0,-08.0,-00.3,-0.03,00.00,01188.92 20150119182442,100901,v3.1.2 11/1/2010,002,0000000,1421691870,45.51,45.52,10.011,09.983,4.546,4.559,027.0,026.5,05.8,05.6,-08.0,002.6,-06.0,0001,-027,1006.5,-07.7,81.5,00.5,0.997,-00.3,000.1,00.08,030.5,029.5,001.0,-08.0,-00.3,-0.03,00.00,01188.92 20150119182512,100901,v3.1.2 11/1/2010,002,0000000,1421691900,45.52,45.54,10.038,10.028,4.535,4.541,028.4,029.5,07.1,08.2,-08.0,002.6,-06.0,0001,-027,1006.5,-07.7,81.1,00.6,0.990,-00.3,000.1,-0.10,030.8,029.3,001.5,-08.0,-00.3,00.02,00.00,01188.92 20150119182542,100901,v3.1.2 11/1/2010,002,0000000,1421691930,45.53,45.54,10.014,09.979,4.547,4.563,032.6,037.1,07.2,07.9,-08.1,002.6,-06.1,0001,-027,1006.6,-07.7,80.7,01.0,0.958,-00.3,000.1,-0.47,030.8,029.3,001.5,-08.0,-00.3,00.02,00.00,01188.92 20150119182612,100901,v3.1.2 11/1/2010,002,0000000,1421691960,45.55,45.55,10.053,10.015,4.531,4.548,037.3,040.9,09.5,09.4,-08.1,002.6,-06.1,0001,-028,1006.5,-07.8,80.5,01.1,0.934,-00.3,000.1,-0.38,033.8,033.9,-00.2,-08.0,-00.3,-0.16,00.00,01188.92 20150119182642,100901,v3.1.2 11/1/2010,002,0000000,1421691990,45.56,45.56,10.047,10.006,4.535,4.554,042.7,042.3,10.8,09.9,-08.1,002.6,-06.1,0001,-028,1006.5,-08.0,80.7,01.2,0.925,-00.3,000.1,00.07,033.8,033.9,-00.2,-08.0,-00.3,-0.16,00.00,01188.92 20150119182712,100901,v3.1.2 11/1/2010,002,0000000,1421692020,45.55,45.56,10.013,09.978,4.549,4.566,047.2,044.2,09.5,08.2,-08.0,002.6,-06.1,0001,-028,1006.6,-07.9,80.9,01.3,0.911,-00.3,000.1,00.36,038.6,038.4,000.3,-08.1,-00.3,-0.12,00.00,01188.92 20150119182742,100901,v3.1.2 11/1/2010,002,0000000,1421692050,45.53,45.54,09.997,09.987,4.554,4.559,041.9,038.5,07.2,07.4,-08.0,002.6,-06.0,0001,-028,1006.6,-07.9,81.0,01.0,0.949,-00.3,000.1,00.41,038.6,038.4,000.3,-08.1,-00.3,-0.12,00.00,01188.92 20150119182812,100901,v3.1.2 11/1/2010,002,0000000,1421692080,45.53,45.53,10.010,09.990,4.548,4.558,035.0,034.8,07.0,07.5,-08.0,002.6,-06.0,0001,-028,1006.4,-08.0,81.1,00.9,0.969,-00.3,000.1,00.05,035.8,035.9,-00.1,-08.0,-00.3,-0.15,00.00,01188.92 20150119182842,100901,v3.1.2 11/1/2010,002,0000000,1421692110,45.52,45.52,09.998,09.963,4.552,4.569,032.1,033.2,05.9,05.4,-08.0,002.6,-06.0,0001,-027,1006.4,-07.7,81.4,00.8,0.976,-00.3,000.1,-0.09,035.8,035.9,-00.1,-08.0,-00.3,-0.15,00.00,01188.92 20150119182912,100901,v3.1.2 11/1/2010,002,0000000,1421692140,45.49,45.48,10.005,09.974,4.547,4.560,027.5,025.7,05.1,04.4,-07.9,002.6,-05.9,0001,-027,1006.5,-07.6,81.2,00.5,0.999,-00.3,000.1,00.24,035.1,035.0,000.0,-08.0,-00.3,-0.14,00.00,01188.92 20150119182942,100901,v3.1.2 11/1/2010,002,0000000,1421692170,45.54,45.55,10.043,10.027,4.534,4.542,029.1,026.4,08.2,08.2,-08.0,002.6,-05.9,0001,-027,1006.5,-07.6,80.8,00.5,0.997,-00.3,000.0,00.32,035.1,035.0,000.0,-08.0,-00.3,-0.14,00.00,01188.92 20150119183012,100901,v3.1.2 11/1/2010,002,0000000,1421692200,45.54,45.54,10.030,09.993,4.540,4.557,036.0,034.9,08.4,07.6,-08.0,002.6,-06.0,0001,-026,1006.6,-07.8,80.4,00.9,0.969,-00.3,000.0,00.16,036.6,036.1,000.5,-08.0,-00.3,-0.09,00.00,01188.92 20150119183042,100901,v3.1.2 11/1/2010,002,0000000,1421692230,45.52,45.51,09.991,09.962,4.556,4.568,035.5,032.9,06.0,05.1,-08.0,002.6,-06.0,0001,-025,1006.6,-07.8,80.7,00.8,0.977,-00.3,000.0,00.32,036.6,036.1,000.5,-08.0,-00.3,-0.09,00.00,01188.92 20150119183112,100901,v3.1.2 11/1/2010,002,0000000,1421692260,45.49,45.49,10.002,09.979,4.548,4.558,027.7,024.3,04.8,04.5,-08.0,002.6,-06.0,0001,-024,1006.5,-07.8,81.1,00.4,1.000,-00.3,000.0,00.41,034.7,032.8,001.9,-08.0,-00.3,00.07,00.00,01188.92 20150119183142,100901,v3.1.2 11/1/2010,002,0000000,1421692290,45.51,45.52,10.041,10.009,4.532,4.548,023.2,021.1,06.4,05.6,-08.0,002.6,-06.0,0001,-023,1006.6,-07.7,81.2,00.3,1.000,-00.3,000.0,00.26,034.7,032.8,001.9,-08.0,-00.3,00.07,00.00,01188.92 20150119183212,100901,v3.1.2 11/1/2010,002,0000000,1421692320,45.51,45.51,10.013,09.990,4.545,4.556,025.6,023.8,05.5,05.3,-08.0,002.6,-06.0,0001,-022,1006.5,-07.8,81.1,00.4,1.000,-00.3,000.0,00.23,030.4,028.7,001.7,-08.0,-00.3,00.05,00.00,01188.92 20150119183242,100901,v3.1.2 11/1/2010,002,0000000,1421692350,45.55,45.55,10.068,10.052,4.524,4.532,030.6,030.2,09.4,10.0,-08.0,002.6,-06.0,0001,-022,1006.6,-07.8,81.2,00.6,0.988,-00.3,000.0,00.08,030.4,028.7,001.7,-08.0,-00.3,00.05,00.00,01188.92 20150119183312,100901,v3.1.2 11/1/2010,002,0000000,1421692380,45.53,45.52,09.991,09.967,4.557,4.568,036.1,036.9,06.4,06.8,-08.1,002.5,-06.1,0001,-021,1006.5,-07.6,80.9,00.9,0.959,-00.3,000.0,-0.06,030.6,029.1,001.5,-08.0,-00.3,00.03,00.00,01188.92 20150119183342,100901,v3.1.2 11/1/2010,002,0000000,1421692410,45.49,45.49,09.988,09.956,4.554,4.569,031.1,031.9,04.5,04.4,-08.1,002.5,-06.1,0001,-020,1006.7,-07.7,80.8,00.7,0.982,-00.3,000.0,-0.06,030.6,029.1,001.5,-08.0,-00.3,00.03,00.00,01188.92 20150119183412,100901,v3.1.2 11/1/2010,002,0000000,1421692440,45.50,45.50,10.026,09.998,4.538,4.551,021.9,022.2,05.2,05.0,-08.1,002.5,-06.1,0001,-020,1006.6,-07.6,80.8,00.3,1.000,-00.3,000.0,-0.00,029.5,028.4,001.1,-08.0,-00.3,-0.02,00.00,01188.92 20150119183442,100901,v3.1.2 11/1/2010,002,0000000,1421692470,45.57,45.59,10.122,10.099,4.502,4.514,031.7,031.8,13.2,13.4,-08.1,002.5,-06.1,0001,-021,1006.6,-07.9,80.7,00.7,0.982,-00.3,000.0,00.02,029.5,028.4,001.1,-08.0,-00.3,-0.02,00.00,01188.92 20150119183512,100901,v3.1.2 11/1/2010,002,0000000,1421692500,45.53,45.54,09.968,09.934,4.568,4.584,046.6,048.0,07.3,07.4,-08.1,002.5,-06.1,0001,-021,1006.7,-07.9,80.9,01.5,0.882,-00.3,000.0,-0.14,031.6,031.1,000.5,-08.1,-00.3,-0.08,00.00,01188.92 20150119183542,100901,v3.1.2 11/1/2010,002,0000000,1421692530,45.50,45.50,09.986,09.957,4.556,4.570,037.2,038.5,04.9,04.9,-08.1,002.5,-06.1,0001,-020,1006.6,-07.8,81.2,01.0,0.949,-00.3,000.0,-0.12,031.6,031.1,000.5,-08.1,-00.3,-0.08,00.00,01188.92 20150119183612,100901,v3.1.2 11/1/2010,002,0000000,1421692560,45.49,45.47,10.003,09.971,4.547,4.560,023.0,022.4,04.6,04.2,-08.2,002.5,-06.1,0001,-019,1006.7,-07.7,81.2,00.3,1.000,-00.3,000.0,00.10,030.7,030.7,-00.0,-08.1,-00.3,-0.14,00.00,01188.92 20150119183642,100901,v3.1.2 11/1/2010,002,0000000,1421692590,45.48,45.45,10.012,09.973,4.542,4.558,020.7,019.0,04.6,03.9,-08.1,002.5,-06.1,0001,-019,1006.7,-07.7,80.9,00.2,1.000,-00.4,000.0,00.23,030.7,030.7,-00.0,-08.1,-00.3,-0.14,00.00,01188.92 20150119183712,100901,v3.1.2 11/1/2010,002,0000000,1421692620,45.51,45.51,10.028,10.011,4.538,4.546,021.2,020.3,05.4,05.7,-08.1,002.5,-06.1,0001,-018,1006.7,-07.7,80.7,00.3,1.000,-00.3,000.0,00.13,029.8,030.0,-00.2,-08.1,-00.3,-0.16,00.00,01188.92 20150119183742,100901,v3.1.2 11/1/2010,002,0000000,1421692650,45.51,45.51,10.017,09.986,4.543,4.558,025.2,025.1,05.8,05.4,-08.1,002.5,-06.1,0001,-018,1006.7,-07.8,80.7,00.4,1.000,-00.3,000.0,00.05,029.8,030.0,-00.2,-08.1,-00.3,-0.16,00.00,01188.92 20150119183812,100901,v3.1.2 11/1/2010,002,0000000,1421692680,45.55,45.55,10.059,10.037,4.529,4.538,032.6,031.1,09.3,09.2,-08.1,002.5,-06.1,0001,-018,1006.7,-07.7,80.8,00.7,0.985,-00.3,000.0,00.20,029.1,028.8,000.2,-08.1,-00.3,-0.11,00.00,01188.92 20150119183842,100901,v3.1.2 11/1/2010,002,0000000,1421692710,45.54,45.55,10.021,10.004,4.545,4.553,039.1,037.1,08.5,08.6,-08.1,002.5,-06.1,0001,-017,1006.7,-07.7,80.7,01.0,0.957,-00.3,000.0,00.26,029.1,028.8,000.2,-08.1,-00.3,-0.11,00.00,01188.92 20150119183912,100901,v3.1.2 11/1/2010,002,0000000,1421692740,45.53,45.54,10.013,09.992,4.547,4.558,039.2,038.5,07.8,07.9,-08.0,002.5,-06.0,0001,-016,1006.7,-07.8,80.6,01.0,0.949,-00.3,000.0,00.11,032.5,032.1,000.4,-08.1,-00.3,-0.09,00.00,01188.92 20150119183942,100901,v3.1.2 11/1/2010,002,0000000,1421692770,45.52,45.52,09.994,09.964,4.554,4.568,034.7,034.2,06.0,05.6,-08.0,002.5,-06.0,0001,-016,1006.7,-07.9,80.8,00.8,0.972,-00.3,000.0,00.09,032.5,032.1,000.4,-08.1,-00.3,-0.09,00.00,01188.92 20150119184012,100901,v3.1.2 11/1/2010,002,0000000,1421692800,45.49,45.49,09.991,09.968,4.553,4.564,028.5,027.4,04.7,04.6,-08.0,002.5,-06.0,0001,-015,1006.7,-07.8,81.2,00.5,0.996,-00.3,000.0,00.17,028.9,027.9,001.0,-08.1,-00.3,-0.03,00.00,01188.92 20150119184042,100901,v3.1.2 11/1/2010,002,0000000,1421692830,45.50,45.50,10.000,09.978,4.549,4.560,025.0,023.6,04.8,04.7,-08.0,002.5,-06.0,0001,-015,1006.7,-07.8,81.3,00.4,1.000,-00.3,000.0,00.19,028.9,027.9,001.0,-08.1,-00.3,-0.03,00.00,01188.92 20150119184112,100901,v3.1.2 11/1/2010,002,0000000,1421692860,45.50,45.51,10.014,09.992,4.544,4.554,023.9,022.5,05.1,05.0,-08.0,002.5,-06.0,0001,-015,1006.7,-07.5,81.1,00.4,1.000,-00.3,000.0,00.19,029.1,027.9,001.1,-08.0,-00.3,-0.01,00.00,01188.92 20150119184142,100901,v3.1.2 11/1/2010,002,0000000,1421692890,45.51,45.52,10.029,10.005,4.538,4.549,023.8,022.7,06.0,05.8,-08.0,002.5,-06.0,0001,-016,1006.7,-07.6,80.8,00.4,1.000,-00.3,000.0,00.16,029.1,027.9,001.1,-08.0,-00.3,-0.01,00.00,01188.92 20150119184212,100901,v3.1.2 11/1/2010,002,0000000,1421692920,45.52,45.54,10.042,10.018,4.533,4.546,028.1,027.3,07.7,07.5,-08.0,002.5,-06.0,0001,-016,1006.7,-07.8,80.7,00.5,0.996,-00.3,000.0,00.12,030.5,029.4,001.1,-08.0,-00.3,-0.01,00.00,01188.92 20150119184242,100901,v3.1.2 11/1/2010,002,0000000,1421692950,45.52,45.53,10.014,09.988,4.546,4.559,033.2,031.7,07.1,06.6,-07.9,002.5,-05.9,0001,-017,1006.7,-07.7,80.9,00.7,0.982,-00.3,000.0,00.20,030.5,029.4,001.1,-08.0,-00.3,-0.01,00.00,01188.92 20150119184312,100901,v3.1.2 11/1/2010,002,0000000,1421692980,45.50,45.50,09.988,09.967,4.556,4.565,031.4,030.0,04.9,05.0,-07.9,002.5,-05.9,0001,-018,1006.7,-07.5,80.8,00.6,0.988,-00.3,000.0,00.19,030.2,029.1,001.1,-08.0,-00.3,-0.02,00.00,01188.92 20150119184342,100901,v3.1.2 11/1/2010,002,0000000,1421693010,45.51,45.51,10.033,10.011,4.536,4.546,024.5,023.8,05.8,05.8,-07.9,002.5,-05.9,0001,-018,1006.7,-07.6,80.5,00.4,1.000,-00.3,000.0,00.11,030.2,029.1,001.1,-08.0,-00.3,-0.02,00.00,01188.92 20150119184412,100901,v3.1.2 11/1/2010,002,0000000,1421693040,45.53,45.53,10.036,10.012,4.537,4.547,026.6,026.5,07.3,07.5,-07.9,002.5,-05.9,0001,-018,1006.7,-07.6,80.5,00.5,0.997,-00.3,000.0,00.05,027.7,026.7,001.0,-07.9,-00.3,-0.03,00.00,01188.92 20150119184442,100901,v3.1.2 11/1/2010,002,0000000,1421693070,45.54,45.55,10.063,10.050,4.525,4.532,031.5,032.0,08.6,09.2,-07.9,002.5,-05.9,0001,-019,1006.8,-07.6,80.4,00.7,0.981,-00.3,000.0,-0.03,027.7,026.7,001.0,-07.9,-00.3,-0.03,00.00,01188.92 20150119184512,100901,v3.1.2 11/1/2010,002,0000000,1421693100,45.53,45.53,10.007,09.980,4.550,4.562,034.9,034.6,07.2,07.1,-07.9,002.5,-05.9,0001,-019,1006.8,-07.6,80.4,00.8,0.970,-00.3,000.0,00.06,029.0,028.2,000.8,-07.9,-00.3,-0.05,00.00,01188.92 20150119184542,100901,v3.1.2 11/1/2010,002,0000000,1421693130,45.54,45.53,10.032,10.011,4.539,4.548,035.4,035.6,07.7,08.3,-07.9,002.5,-05.9,0001,-019,1006.8,-07.5,80.4,00.9,0.965,-00.3,000.0,00.01,029.0,028.2,000.8,-07.9,-00.3,-0.05,00.00,01188.92 20150119184612,100901,v3.1.2 11/1/2010,002,0000000,1421693160,45.53,45.53,10.014,09.983,4.546,4.560,033.9,033.9,07.3,06.9,-07.9,002.5,-05.9,0001,-019,1006.8,-07.8,80.2,00.8,0.973,-00.3,000.0,00.04,031.0,030.5,000.5,-07.9,-00.3,-0.08,00.00,01188.92 20150119184642,100901,v3.1.2 11/1/2010,002,0000000,1421693190,45.52,45.53,10.014,09.992,4.546,4.557,034.0,033.2,06.9,06.9,-07.9,002.5,-05.9,0001,-018,1006.9,-07.8,80.4,00.8,0.976,-00.3,000.0,00.12,031.0,030.5,000.5,-07.9,-00.3,-0.08,00.00,01188.92 20150119184712,100901,v3.1.2 11/1/2010,002,0000000,1421693220,45.51,45.52,10.013,09.985,4.545,4.559,030.0,029.3,06.1,05.7,-07.8,002.5,-05.9,0001,-018,1006.8,-07.6,80.9,00.6,0.990,-00.3,000.0,00.11,031.4,030.9,000.5,-07.9,-00.3,-0.08,00.00,01188.92 20150119184742,100901,v3.1.2 11/1/2010,002,0000000,1421693250,45.50,45.50,10.004,09.976,4.548,4.561,026.7,025.1,05.1,04.7,-07.8,002.5,-05.8,0001,-018,1006.9,-07.5,80.8,00.4,1.000,-00.3,000.0,00.22,031.4,030.9,000.5,-07.9,-00.3,-0.08,00.00,01188.92 20150119184812,100901,v3.1.2 11/1/2010,002,0000000,1421693280,45.47,45.46,09.995,09.965,4.550,4.562,023.9,022.0,04.3,03.9,-07.9,002.5,-05.9,0001,-018,1006.9,-07.7,80.5,00.3,1.000,-00.3,000.0,00.24,029.9,029.3,000.6,-07.9,-00.3,-0.07,00.00,01188.92 20150119184842,100901,v3.1.2 11/1/2010,002,0000000,1421693310,45.52,45.51,10.047,10.021,4.531,4.542,023.2,021.8,06.7,06.5,-07.8,002.5,-05.8,0001,-018,1006.9,-07.9,80.6,00.3,1.000,-00.3,000.0,00.19,029.9,029.3,000.6,-07.9,-00.3,-0.07,00.00,01188.92 20150119184912,100901,v3.1.2 11/1/2010,002,0000000,1421693340,45.53,45.53,10.043,10.017,4.534,4.546,028.3,027.9,07.7,07.8,-07.8,002.5,-05.8,0001,-019,1006.9,-07.9,81.1,00.6,0.994,-00.3,000.0,00.09,030.2,029.5,000.7,-07.9,-00.3,-0.06,00.00,01188.92 20150119184942,100901,v3.1.2 11/1/2010,002,0000000,1421693370,45.55,45.55,10.041,10.012,4.536,4.549,037.0,035.7,09.3,08.7,-07.8,002.5,-05.8,0001,-019,1006.8,-07.8,81.1,00.9,0.964,-00.3,000.0,00.17,030.2,029.5,000.7,-07.9,-00.3,-0.06,00.00,01188.92 20150119185012,100901,v3.1.2 11/1/2010,002,0000000,1421693400,45.53,45.55,09.996,09.985,4.555,4.561,041.6,039.9,07.6,08.1,-07.9,002.5,-05.8,0001,-019,1006.9,-07.8,81.2,01.1,0.940,-00.3,000.0,00.21,031.5,030.6,001.0,-07.9,-00.3,-0.03,00.00,01188.92 20150119185042,100901,v3.1.2 11/1/2010,002,0000000,1421693430,45.53,45.54,10.025,09.985,4.542,4.561,038.4,038.6,08.1,07.5,-07.9,002.5,-05.9,0001,-019,1006.9,-07.9,81.4,01.0,0.949,-00.3,000.0,00.01,031.5,030.6,001.0,-07.9,-00.3,-0.03,00.00,01188.92 20150119185112,100901,v3.1.2 11/1/2010,002,0000000,1421693460,45.53,45.53,10.022,09.996,4.543,4.555,033.8,034.4,07.3,07.4,-08.0,002.5,-06.0,0001,-019,1006.9,-07.9,81.5,00.8,0.971,-00.3,000.0,-0.03,031.5,030.7,000.8,-07.9,-00.3,-0.05,00.00,01188.92 20150119185142,100901,v3.1.2 11/1/2010,002,0000000,1421693490,45.53,45.54,10.027,09.992,4.541,4.558,034.7,034.5,08.2,07.5,-08.0,002.5,-06.0,0001,-020,1006.9,-07.8,81.5,00.8,0.971,-00.3,000.0,00.05,031.5,030.7,000.8,-07.9,-00.3,-0.05,00.00,01188.92 20150119185212,100901,v3.1.2 11/1/2010,002,0000000,1421693520,45.51,45.51,09.990,09.958,4.555,4.570,034.7,032.3,05.9,04.8,-07.9,002.5,-05.9,0001,-020,1006.9,-07.7,81.2,00.7,0.980,-00.3,000.0,00.30,032.5,031.3,001.2,-07.9,-00.3,-0.01,00.00,01188.92 20150119185242,100901,v3.1.2 11/1/2010,002,0000000,1421693550,45.52,45.53,10.024,10.008,4.541,4.549,030.9,027.6,06.8,06.8,-07.9,002.5,-05.9,0001,-021,1006.9,-07.7,80.8,00.5,0.995,-00.3,000.0,00.41,032.5,031.3,001.2,-07.9,-00.3,-0.01,00.00,01188.92 20150119185312,100901,v3.1.2 11/1/2010,002,0000000,1421693580,45.54,45.54,10.034,10.009,4.539,4.550,032.5,031.5,08.1,08.1,-07.9,002.5,-05.9,0001,-022,1006.9,-07.7,80.6,00.7,0.983,-00.3,000.0,00.14,034.2,033.2,001.0,-07.9,-00.3,-0.03,00.00,01188.92 20150119185342,100901,v3.1.2 11/1/2010,002,0000000,1421693610,45.56,45.56,10.061,10.024,4.529,4.545,039.1,040.4,10.5,10.4,-07.9,002.5,-05.9,0001,-023,1006.9,-07.9,80.5,01.1,0.937,-00.3,000.0,-0.12,034.2,033.2,001.0,-07.9,-00.3,-0.03,00.00,01188.92 20150119185412,100901,v3.1.2 11/1/2010,002,0000000,1421693640,45.54,45.55,10.004,09.983,4.552,4.562,042.4,044.7,07.9,08.7,-07.9,002.6,-05.9,0001,-024,1006.8,-07.9,81.1,01.3,0.907,-00.3,000.0,-0.23,037.0,036.5,000.5,-07.9,-00.3,-0.09,00.00,01188.92 20150119185442,100901,v3.1.2 11/1/2010,002,0000000,1421693670,45.55,45.55,10.035,09.978,4.539,4.566,042.4,044.5,09.7,08.6,-07.9,002.6,-05.9,0001,-024,1006.9,-07.7,81.3,01.3,0.909,-00.3,000.0,-0.21,037.0,036.5,000.5,-07.9,-00.3,-0.09,00.00,01188.92 20150119185512,100901,v3.1.2 11/1/2010,002,0000000,1421693700,45.54,45.54,10.027,10.000,4.542,4.554,040.0,038.6,08.5,07.9,-07.9,002.6,-06.0,0001,-025,1006.8,-07.8,80.9,01.0,0.949,-00.3,000.0,00.19,036.7,036.3,000.4,-07.9,-00.3,-0.10,00.00,01188.92 20150119185542,100901,v3.1.2 11/1/2010,002,0000000,1421693730,45.56,45.56,10.035,10.020,4.541,4.547,041.9,037.8,10.0,10.0,-07.9,002.6,-05.9,0001,-026,1007.0,-07.9,80.8,01.0,0.953,-00.3,000.0,00.48,036.7,036.3,000.4,-07.9,-00.3,-0.10,00.00,01188.92 20150119185612,100901,v3.1.2 11/1/2010,002,0000000,1421693760,45.51,45.51,09.963,09.939,4.568,4.579,040.4,039.0,05.1,05.1,-07.9,002.6,-05.9,0001,-027,1006.9,-07.9,81.0,01.0,0.946,-00.3,000.0,00.19,038.0,037.2,000.8,-07.9,-00.3,-0.05,00.00,01188.92 20150119185642,100901,v3.1.2 11/1/2010,002,0000000,1421693790,45.49,45.50,10.006,09.982,4.547,4.558,027.7,028.3,04.8,05.0,-07.9,002.6,-05.9,0001,-027,1006.9,-07.7,81.1,00.6,0.993,-00.3,000.1,-0.04,038.0,037.2,000.8,-07.9,-00.3,-0.05,00.00,01188.92 20150119185712,100901,v3.1.2 11/1/2010,002,0000000,1421693820,45.52,45.53,10.038,10.016,4.535,4.545,024.7,026.2,07.0,07.7,-07.9,002.6,-05.9,0001,-027,1006.9,-07.6,80.9,00.5,0.998,-00.3,000.1,-0.14,036.0,036.0,000.0,-07.9,-00.3,-0.14,00.00,01188.92 20150119185742,100901,v3.1.2 11/1/2010,002,0000000,1421693850,45.52,45.52,10.017,09.978,4.544,4.562,030.4,031.7,06.7,06.2,-08.0,002.6,-06.0,0001,-028,1006.9,-07.8,80.6,00.7,0.982,-00.3,000.1,-0.12,036.0,036.0,000.0,-07.9,-00.3,-0.14,00.00,01188.92 20150119185812,100901,v3.1.2 11/1/2010,002,0000000,1421693880,45.53,45.54,10.033,10.001,4.538,4.553,032.4,031.6,07.8,07.2,-07.9,002.6,-05.9,0001,-028,1007.0,-07.9,80.7,00.7,0.983,-00.3,000.1,00.12,036.0,036.0,-00.0,-07.9,-00.3,-0.15,00.00,01188.92 20150119185842,100901,v3.1.2 11/1/2010,002,0000000,1421693910,45.52,45.51,09.998,09.983,4.552,4.559,031.6,028.4,05.7,05.4,-07.9,002.6,-05.9,0001,-028,1006.9,-07.7,80.9,00.6,0.993,-00.3,000.1,00.38,036.0,036.0,-00.0,-07.9,-00.3,-0.15,00.00,01188.92 20150119185912,100901,v3.1.2 11/1/2010,002,0000000,1421693940,45.52,45.53,10.042,10.022,4.533,4.543,029.1,027.1,07.3,07.5,-08.0,002.6,-05.9,0001,-028,1007.0,-07.8,80.8,00.5,0.996,-00.3,000.1,00.25,033.3,032.5,000.8,-07.9,-00.3,-0.05,00.00,01188.92 20150119185942,100901,v3.1.2 11/1/2010,002,0000000,1421693970,45.51,45.52,10.011,09.989,4.546,4.556,027.8,028.3,05.6,05.9,-08.0,002.6,-06.0,0001,-028,1007.0,-07.7,80.7,00.6,0.993,-00.3,000.1,-0.02,033.3,032.5,000.8,-07.9,-00.3,-0.05,00.00,01188.92