20150120000012,100901,v3.1.2 11/1/2010,002,0000000,1421712000,45.50,45.50,10.033,10.012,4.535,4.545,020.2,017.4,05.4,05.2,-10.1,001.0,-08.1,0001,-038,1009.1,-09.6,81.7,00.2,1.000,-00.4,000.1,00.35,020.7,018.0,002.7,-10.0,-00.4,00.16,00.35,01188.92 20150120000042,100901,v3.1.2 11/1/2010,002,0000000,1421712030,45.51,45.52,10.031,10.003,4.537,4.550,024.9,023.8,06.5,06.3,-10.1,001.0,-08.1,0001,-039,1009.1,-09.7,82.0,00.4,1.000,-00.3,000.1,00.15,020.7,018.0,002.7,-10.0,-00.4,00.16,00.15,01188.92 20150120000112,100901,v3.1.2 11/1/2010,002,0000000,1421712060,45.49,45.50,09.999,09.985,4.549,4.557,026.6,026.0,04.7,05.0,-10.0,001.0,-08.1,0001,-039,1009.0,-09.6,82.7,00.5,0.999,-00.3,000.1,00.10,021.6,019.1,002.5,-10.0,-00.4,00.14,00.10,01188.92 20150120000142,100901,v3.1.2 11/1/2010,002,0000000,1421712090,45.51,45.51,10.026,10.000,4.539,4.551,024.5,024.5,05.8,05.9,-10.0,001.0,-08.0,0001,-040,1009.1,-09.7,82.9,00.4,1.000,-00.3,000.1,00.03,021.6,019.1,002.5,-10.0,-00.4,00.14,00.03,01188.92 20150120000212,100901,v3.1.2 11/1/2010,002,0000000,1421712120,45.50,45.51,10.023,09.992,4.540,4.554,024.5,024.6,05.7,05.2,-10.1,001.1,-08.1,0001,-040,1009.0,-09.5,83.3,00.4,1.000,-00.3,000.1,00.02,021.7,020.3,001.5,-10.0,-00.3,00.02,00.02,01188.92 20150120000242,100901,v3.1.2 11/1/2010,002,0000000,1421712150,45.48,45.48,10.006,09.981,4.545,4.557,023.5,022.7,04.6,04.5,-10.1,001.0,-08.1,0001,-040,1009.1,-09.4,83.3,00.3,1.000,-00.3,000.1,00.12,021.7,020.3,001.5,-10.0,-00.3,00.02,00.12,01188.92 20150120000312,100901,v3.1.2 11/1/2010,002,0000000,1421712180,45.50,45.50,10.013,09.994,4.544,4.553,023.0,022.5,05.0,05.2,-10.1,001.0,-08.1,0001,-041,1009.1,-09.7,83.0,00.3,1.000,-00.3,000.1,00.08,022.6,021.3,001.3,-10.1,-00.3,00.00,00.08,01188.93 20150120000342,100901,v3.1.2 11/1/2010,002,0000000,1421712210,45.52,45.52,10.052,10.028,4.528,4.539,023.7,025.0,06.8,07.4,-10.1,001.0,-08.1,0001,-041,1009.1,-09.8,83.0,00.4,1.000,-00.3,000.1,-0.11,022.6,021.3,001.3,-10.1,-00.3,00.00,00.00,01188.93 20150120000412,100901,v3.1.2 11/1/2010,002,0000000,1421712240,45.51,45.53,10.005,09.980,4.549,4.561,030.0,030.6,06.6,06.4,-10.0,001.0,-08.1,0001,-042,1009.1,-09.7,83.3,00.6,0.988,-00.3,000.1,-0.05,024.9,024.2,000.7,-10.1,-00.3,-0.07,00.00,01188.93 20150120000442,100901,v3.1.2 11/1/2010,002,0000000,1421712270,45.46,45.47,09.978,09.954,4.556,4.567,029.7,028.8,04.1,04.1,-10.0,001.0,-08.0,0001,-042,1009.2,-09.7,83.4,00.6,0.993,-00.3,000.1,00.12,024.9,024.2,000.7,-10.1,-00.3,-0.07,00.00,01188.93 20150120000512,100901,v3.1.2 11/1/2010,002,0000000,1421712300,45.43,45.44,09.991,09.963,4.547,4.560,020.3,020.5,03.7,03.7,-10.0,001.0,-08.0,0001,-042,1009.1,-09.7,83.5,00.3,1.000,-00.3,000.1,00.01,024.9,024.8,000.1,-10.0,-00.3,-0.14,00.00,01188.93 20150120000542,100901,v3.1.2 11/1/2010,002,0000000,1421712330,45.46,45.44,10.008,09.974,4.542,4.556,017.8,017.7,04.1,03.8,-10.0,001.1,-08.0,0001,-042,1009.2,-09.6,83.5,00.2,1.000,-00.4,000.1,00.04,024.9,024.8,000.1,-10.0,-00.3,-0.14,00.00,01188.93 20150120000612,100901,v3.1.2 11/1/2010,002,0000000,1421712360,45.49,45.50,10.021,09.999,4.540,4.550,020.1,018.7,05.0,04.8,-10.1,001.0,-08.1,0001,-043,1009.2,-09.7,83.3,00.2,1.000,-00.4,000.1,00.19,023.6,023.4,000.2,-10.1,-00.3,-0.12,00.00,01188.93 20150120000642,100901,v3.1.2 11/1/2010,002,0000000,1421712390,45.49,45.50,10.014,09.992,4.542,4.553,022.0,020.6,04.8,04.8,-10.0,001.0,-08.1,0001,-043,1009.2,-09.8,83.1,00.3,1.000,-00.3,000.1,00.19,023.6,023.4,000.2,-10.1,-00.3,-0.12,00.00,01188.93 20150120000712,100901,v3.1.2 11/1/2010,002,0000000,1421712420,45.51,45.51,10.028,10.004,4.538,4.549,023.0,022.4,05.6,05.7,-10.0,001.0,-08.0,0001,-043,1009.2,-09.8,83.3,00.3,1.000,-00.3,000.1,00.09,023.3,022.9,000.3,-10.0,-00.3,-0.11,00.00,01188.93 20150120000742,100901,v3.1.2 11/1/2010,002,0000000,1421712450,45.51,45.51,10.022,09.992,4.541,4.555,025.1,024.8,05.8,05.6,-10.0,001.0,-08.0,0001,-044,1009.1,-09.8,83.5,00.4,1.000,-00.3,000.1,00.06,023.3,022.9,000.3,-10.0,-00.3,-0.11,00.00,01188.93 20150120000812,100901,v3.1.2 11/1/2010,002,0000000,1421712480,45.51,45.51,10.036,10.011,4.534,4.546,025.0,024.5,06.1,06.0,-10.0,001.0,-08.0,0001,-044,1009.1,-09.5,83.6,00.4,1.000,-00.3,000.1,00.08,023.7,023.3,000.3,-10.0,-00.3,-0.11,00.00,01188.93 20150120000842,100901,v3.1.2 11/1/2010,002,0000000,1421712510,45.51,45.51,10.022,09.993,4.541,4.555,026.7,025.0,06.4,05.7,-10.0,001.0,-08.0,0001,-044,1009.0,-09.6,83.4,00.4,1.000,-00.3,000.1,00.22,023.7,023.3,000.3,-10.0,-00.3,-0.11,00.00,01188.93 20150120000912,100901,v3.1.2 11/1/2010,002,0000000,1421712540,45.49,45.49,09.996,09.975,4.551,4.561,027.9,025.4,04.9,04.6,-10.0,001.0,-08.0,0001,-044,1009.1,-09.5,83.3,00.4,1.000,-00.3,000.1,00.31,023.2,022.3,001.0,-10.0,-00.3,-0.04,00.00,01188.93 20150120000942,100901,v3.1.2 11/1/2010,002,0000000,1421712570,45.49,45.49,10.008,09.985,4.546,4.556,024.2,022.9,04.8,04.7,-10.0,001.0,-08.0,0001,-044,1009.1,-09.7,83.0,00.3,1.000,-00.3,000.1,00.18,023.2,022.3,001.0,-10.0,-00.3,-0.04,00.00,01188.93 20150120001012,100901,v3.1.2 11/1/2010,002,0000000,1421712600,45.50,45.50,10.022,09.994,4.540,4.552,022.5,021.9,05.2,05.1,-10.0,001.0,-08.0,0001,-044,1009.1,-09.6,83.2,00.3,1.000,-00.3,000.1,00.09,023.7,022.6,001.1,-10.0,-00.3,-0.02,00.00,01188.93 20150120001042,100901,v3.1.2 11/1/2010,002,0000000,1421712630,45.50,45.50,10.009,09.994,4.545,4.553,023.1,023.2,04.8,05.5,-10.0,001.0,-08.0,0001,-043,1009.0,-09.4,83.1,00.4,1.000,-00.3,000.1,00.01,023.7,022.6,001.1,-10.0,-00.3,-0.02,00.00,01188.93 20150120001112,100901,v3.1.2 11/1/2010,002,0000000,1421712660,45.46,45.47,10.000,09.965,4.546,4.563,021.9,023.3,04.2,04.0,-10.0,001.0,-08.0,0001,-043,1009.0,-09.4,82.8,00.4,1.000,-00.3,000.1,-0.13,024.0,023.5,000.5,-10.0,-00.3,-0.08,00.00,01188.93 20150120001142,100901,v3.1.2 11/1/2010,002,0000000,1421712690,45.45,45.42,10.002,09.961,4.544,4.560,019.6,019.0,04.1,03.3,-10.1,001.0,-08.1,0001,-042,1009.1,-09.3,82.5,00.2,1.000,-00.4,000.1,00.10,024.0,023.5,000.5,-10.0,-00.3,-0.08,00.00,01188.93 20150120001212,100901,v3.1.2 11/1/2010,002,0000000,1421712720,45.46,45.46,10.009,09.989,4.542,4.550,018.8,016.0,04.2,04.1,-10.1,001.0,-08.1,0001,-042,1009.1,-09.6,82.1,00.1,1.000,-00.4,000.1,00.35,023.2,022.2,001.0,-10.0,-00.3,-0.03,00.00,01188.93 20150120001242,100901,v3.1.2 11/1/2010,002,0000000,1421712750,45.50,45.50,10.022,09.998,4.540,4.551,020.6,019.3,05.0,05.1,-10.1,001.0,-08.1,0001,-041,1009.2,-09.6,82.2,00.2,1.000,-00.4,000.1,00.17,023.2,022.2,001.0,-10.0,-00.3,-0.03,00.00,01188.93 20150120001312,100901,v3.1.2 11/1/2010,002,0000000,1421712780,45.49,45.49,10.018,09.991,4.541,4.553,022.0,021.5,04.9,04.7,-10.1,001.0,-08.1,0001,-041,1009.1,-09.6,82.2,00.3,1.000,-00.3,000.1,00.08,022.6,021.6,001.0,-10.0,-00.3,-0.03,00.00,01188.93 20150120001342,100901,v3.1.2 11/1/2010,002,0000000,1421712810,45.50,45.51,10.028,10.000,4.537,4.551,023.2,021.9,05.9,05.4,-10.1,001.0,-08.1,0001,-041,1009.1,-09.8,82.3,00.3,1.000,-00.3,000.1,00.18,022.6,021.6,001.0,-10.0,-00.3,-0.03,00.00,01188.93 20150120001412,100901,v3.1.2 11/1/2010,002,0000000,1421712840,45.50,45.50,10.023,10.000,4.540,4.550,024.2,022.5,05.5,05.3,-10.1,001.0,-08.1,0001,-041,1009.1,-09.7,82.7,00.3,1.000,-00.3,000.1,00.22,021.9,021.0,000.8,-10.1,-00.3,-0.05,00.00,01188.93 20150120001442,100901,v3.1.2 11/1/2010,002,0000000,1421712870,45.51,45.52,10.024,10.001,4.540,4.551,026.2,024.9,06.4,06.3,-10.1,001.0,-08.1,0001,-040,1009.1,-09.9,82.8,00.4,1.000,-00.3,000.1,00.17,021.9,021.0,000.8,-10.1,-00.3,-0.05,00.00,01188.93 20150120001512,100901,v3.1.2 11/1/2010,002,0000000,1421712900,45.47,45.46,09.986,09.960,4.553,4.565,026.2,025.6,04.1,04.1,-10.0,001.0,-08.0,0001,-040,1009.1,-09.7,83.2,00.4,1.000,-00.3,000.1,00.10,022.6,021.8,000.8,-10.1,-00.3,-0.05,00.00,01188.93 20150120001542,100901,v3.1.2 11/1/2010,002,0000000,1421712930,45.50,45.50,10.030,09.995,4.537,4.552,022.3,021.9,05.6,05.1,-10.1,001.0,-08.0,0001,-040,1009.1,-09.8,83.2,00.3,1.000,-00.3,000.1,00.08,022.6,021.8,000.8,-10.1,-00.3,-0.05,00.00,01188.93 20150120001612,100901,v3.1.2 11/1/2010,002,0000000,1421712960,45.50,45.50,10.010,09.983,4.545,4.557,023.2,022.3,05.0,04.8,-10.1,000.9,-08.1,0001,-040,1009.3,-09.8,83.2,00.3,1.000,-00.3,000.1,00.13,022.9,021.6,001.3,-10.1,-00.3,00.00,00.00,01188.93 20150120001642,100901,v3.1.2 11/1/2010,002,0000000,1421712990,45.50,45.50,10.020,09.992,4.540,4.553,023.9,022.8,05.3,05.0,-10.1,000.9,-08.1,0001,-040,1009.2,-09.6,83.3,00.3,1.000,-00.3,000.1,00.15,022.9,021.6,001.3,-10.1,-00.3,00.00,00.00,01188.93 20150120001712,100901,v3.1.2 11/1/2010,002,0000000,1421713020,45.51,45.51,10.026,10.005,4.539,4.549,023.9,022.9,05.8,05.8,-10.1,000.9,-08.1,0001,-040,1009.1,-09.5,83.2,00.3,1.000,-00.3,000.1,00.14,023.9,023.0,000.9,-10.1,-00.3,-0.04,00.00,01188.93 20150120001742,100901,v3.1.2 11/1/2010,002,0000000,1421713050,45.48,45.49,09.998,09.971,4.549,4.562,024.9,024.0,04.6,04.4,-10.1,000.9,-08.1,0001,-040,1009.2,-09.5,82.7,00.4,1.000,-00.3,000.1,00.13,023.9,023.0,000.9,-10.1,-00.3,-0.04,00.00,01188.93 20150120001812,100901,v3.1.2 11/1/2010,002,0000000,1421713080,45.44,45.42,09.993,09.959,4.547,4.561,021.5,020.4,03.9,03.3,-10.1,000.9,-08.2,0001,-039,1009.2,-09.4,82.4,00.3,1.000,-00.3,000.1,00.16,023.8,022.7,001.1,-10.1,-00.3,-0.02,00.00,01188.93 20150120001842,100901,v3.1.2 11/1/2010,002,0000000,1421713110,45.45,45.45,10.005,09.983,4.542,4.553,017.9,016.3,04.0,03.8,-10.1,000.9,-08.1,0001,-039,1009.2,-09.4,82.3,00.1,1.000,-00.4,000.1,00.22,023.8,022.7,001.1,-10.1,-00.3,-0.02,00.00,01188.93 20150120001912,100901,v3.1.2 11/1/2010,002,0000000,1421713140,45.46,45.44,10.011,09.977,4.541,4.555,018.1,016.5,04.3,03.8,-10.1,000.9,-08.1,0001,-039,1009.2,-09.3,81.9,00.2,1.000,-00.4,000.1,00.21,022.6,021.6,001.0,-10.1,-00.3,-0.03,00.00,01188.93 20150120001942,100901,v3.1.2 11/1/2010,002,0000000,1421713170,45.45,45.45,10.002,09.975,4.544,4.556,019.0,017.7,04.0,03.8,-10.1,000.9,-08.1,0001,-039,1009.2,-09.2,81.7,00.2,1.000,-00.4,000.1,00.18,022.6,021.6,001.0,-10.1,-00.3,-0.03,00.00,01188.93 20150120002012,100901,v3.1.2 11/1/2010,002,0000000,1421713200,45.46,45.45,10.012,09.980,4.541,4.554,018.5,017.4,04.2,03.8,-10.2,000.9,-08.1,0001,-039,1009.2,-09.3,81.5,00.2,1.000,-00.4,000.1,00.15,021.1,019.9,001.1,-10.1,-00.3,-0.01,00.00,01188.93 20150120002042,100901,v3.1.2 11/1/2010,002,0000000,1421713230,45.48,45.49,10.020,09.995,4.539,4.551,018.6,018.2,04.6,04.6,-10.2,000.9,-08.2,0001,-040,1009.2,-09.3,81.4,00.2,1.000,-00.4,000.1,00.08,021.1,019.9,001.1,-10.1,-00.3,-0.01,00.00,01188.93 20150120002112,100901,v3.1.2 11/1/2010,002,0000000,1421713260,45.47,45.47,10.006,09.984,4.544,4.554,019.9,019.7,04.2,04.4,-10.2,000.9,-08.2,0001,-040,1009.2,-09.3,81.3,00.2,1.000,-00.4,000.1,00.06,020.4,019.4,001.0,-10.1,-00.4,-0.03,00.00,01188.93 20150120002142,100901,v3.1.2 11/1/2010,002,0000000,1421713290,45.49,45.49,10.022,09.996,4.539,4.551,019.8,020.1,04.7,04.8,-10.2,000.9,-08.2,0001,-040,1009.2,-09.3,81.3,00.3,1.000,-00.3,000.1,-0.01,020.4,019.4,001.0,-10.1,-00.4,-0.03,00.00,01188.93 20150120002212,100901,v3.1.2 11/1/2010,002,0000000,1421713320,45.51,45.51,10.029,10.003,4.537,4.550,022.4,022.8,06.0,05.9,-10.2,000.9,-08.2,0001,-040,1009.2,-09.7,81.2,00.3,1.000,-00.3,000.1,-0.01,020.1,019.4,000.7,-10.2,-00.4,-0.06,00.00,01188.93 20150120002242,100901,v3.1.2 11/1/2010,002,0000000,1421713350,45.49,45.49,10.011,09.985,4.544,4.556,024.4,023.6,04.9,04.7,-10.2,000.9,-08.2,0001,-040,1009.1,-09.8,81.6,00.4,1.000,-00.3,000.1,00.12,020.1,019.4,000.7,-10.2,-00.4,-0.06,00.00,01188.93 20150120002312,100901,v3.1.2 11/1/2010,002,0000000,1421713380,45.50,45.50,10.019,09.989,4.541,4.556,025.1,022.3,05.9,04.9,-10.2,000.9,-08.2,0001,-041,1009.2,-09.7,82.2,00.3,1.000,-00.3,000.1,00.34,020.8,019.8,001.1,-10.2,-00.4,-0.02,00.00,01188.93 20150120002342,100901,v3.1.2 11/1/2010,002,0000000,1421713410,45.50,45.51,10.032,10.009,4.536,4.546,025.4,022.1,06.0,05.7,-10.2,000.8,-08.2,0001,-041,1009.1,-09.7,82.6,00.3,1.000,-00.3,000.1,00.40,020.8,019.8,001.1,-10.2,-00.4,-0.02,00.00,01188.93 20150120002412,100901,v3.1.2 11/1/2010,002,0000000,1421713440,45.49,45.49,10.003,09.981,4.548,4.558,024.7,022.8,04.9,04.8,-10.1,000.9,-08.1,0001,-042,1009.2,-09.7,82.7,00.3,1.000,-00.3,000.1,00.24,022.1,021.0,001.1,-10.2,-00.3,-0.02,00.00,01188.93 20150120002442,100901,v3.1.2 11/1/2010,002,0000000,1421713470,45.50,45.49,10.019,09.991,4.541,4.553,023.6,022.6,05.1,04.9,-10.1,000.8,-08.1,0001,-042,1009.1,-09.8,82.7,00.3,1.000,-00.3,000.1,00.14,022.1,021.0,001.1,-10.2,-00.3,-0.02,00.00,01188.93 20150120002512,100901,v3.1.2 11/1/2010,002,0000000,1421713500,45.50,45.50,10.019,09.994,4.541,4.553,022.3,021.7,05.2,05.1,-10.2,000.9,-08.1,0001,-042,1009.2,-09.8,82.8,00.3,1.000,-00.3,000.1,00.10,022.9,021.9,001.0,-10.2,-00.3,-0.03,00.00,01188.93 20150120002542,100901,v3.1.2 11/1/2010,002,0000000,1421713530,45.48,45.47,10.010,09.975,4.544,4.559,022.9,021.6,04.9,04.1,-10.2,000.8,-08.2,0001,-042,1009.1,-09.8,82.8,00.3,1.000,-00.3,000.1,00.17,022.9,021.9,001.0,-10.2,-00.3,-0.03,00.00,01188.93 20150120002612,100901,v3.1.2 11/1/2010,002,0000000,1421713560,45.47,45.47,10.008,09.984,4.544,4.554,021.3,019.7,04.4,04.3,-10.2,000.8,-08.2,0001,-042,1009.2,-09.6,83.1,00.2,1.000,-00.4,000.1,00.21,023.2,021.9,001.3,-10.2,-00.3,00.00,00.00,01188.93 20150120002642,100901,v3.1.2 11/1/2010,002,0000000,1421713590,45.48,45.49,10.019,09.993,4.540,4.552,020.1,019.1,04.8,04.5,-10.2,000.8,-08.2,0001,-042,1009.2,-09.7,82.9,00.2,1.000,-00.4,000.1,00.15,023.2,021.9,001.3,-10.2,-00.3,00.00,00.00,01188.93 20150120002712,100901,v3.1.2 11/1/2010,002,0000000,1421713620,45.46,45.45,10.002,09.973,4.545,4.557,020.4,018.9,04.2,03.8,-10.2,000.8,-08.2,0001,-042,1009.2,-09.7,83.0,00.2,1.000,-00.4,000.1,00.21,022.8,021.1,001.7,-10.2,-00.3,00.05,00.00,01188.93 20150120002742,100901,v3.1.2 11/1/2010,002,0000000,1421713650,45.48,45.47,10.013,09.980,4.542,4.555,020.0,018.8,04.4,04.2,-10.2,000.8,-08.2,0001,-042,1009.2,-09.7,83.1,00.2,1.000,-00.4,000.1,00.16,022.8,021.1,001.7,-10.2,-00.3,00.05,00.00,01188.93 20150120002812,100901,v3.1.2 11/1/2010,002,0000000,1421713680,45.47,45.45,10.013,09.976,4.541,4.556,019.8,018.5,04.6,03.8,-10.3,000.8,-08.3,0001,-042,1009.2,-09.6,83.2,00.2,1.000,-00.4,000.1,00.18,021.7,020.3,001.4,-10.2,-00.3,00.02,00.00,01188.93 20150120002842,100901,v3.1.2 11/1/2010,002,0000000,1421713710,45.48,45.48,10.015,09.991,4.542,4.552,020.6,018.5,04.7,04.5,-10.3,000.8,-08.3,0001,-042,1009.2,-09.6,83.2,00.2,1.000,-00.4,000.1,00.27,021.7,020.3,001.4,-10.2,-00.3,00.02,00.00,01188.93 20150120002912,100901,v3.1.2 11/1/2010,002,0000000,1421713740,45.47,45.47,10.005,09.984,4.545,4.555,020.9,019.7,04.3,04.4,-10.4,000.8,-08.4,0001,-042,1009.2,-09.7,83.0,00.2,1.000,-00.4,000.1,00.16,021.0,019.7,001.3,-10.2,-00.4,-0.00,00.00,01188.93 20150120002942,100901,v3.1.2 11/1/2010,002,0000000,1421713770,45.45,45.44,09.999,09.969,4.545,4.558,020.0,019.2,04.0,03.7,-10.4,000.8,-08.4,0001,-041,1009.3,-09.7,82.9,00.2,1.000,-00.4,000.1,00.12,021.0,019.7,001.3,-10.2,-00.4,-0.00,00.00,01188.93 20150120003012,100901,v3.1.2 11/1/2010,002,0000000,1421713800,45.49,45.50,10.026,10.003,4.537,4.548,019.4,018.7,04.9,04.9,-10.4,000.8,-08.4,0001,-041,1009.2,-09.8,82.9,00.2,1.000,-00.4,000.1,00.11,020.4,019.1,001.3,-10.3,-00.4,00.00,00.00,01188.93 20150120003042,100901,v3.1.2 11/1/2010,002,0000000,1421713830,45.47,45.47,10.002,09.971,4.546,4.560,021.3,020.8,04.4,04.1,-10.4,000.8,-08.4,0001,-041,1009.2,-09.8,83.0,00.3,1.000,-00.3,000.1,00.08,020.4,019.1,001.3,-10.3,-00.4,00.00,00.00,01188.93 20150120003112,100901,v3.1.2 11/1/2010,002,0000000,1421713860,45.45,45.44,10.002,09.972,4.544,4.557,020.7,019.7,04.1,03.7,-10.5,000.8,-08.5,0001,-041,1009.2,-09.6,83.1,00.2,1.000,-00.4,000.1,00.15,020.3,019.1,001.2,-10.4,-00.4,-0.01,00.00,01188.93 20150120003142,100901,v3.1.2 11/1/2010,002,0000000,1421713890,45.48,45.47,10.018,09.983,4.540,4.555,019.0,017.9,04.6,04.2,-10.5,000.8,-08.5,0001,-040,1009.2,-09.7,83.0,00.2,1.000,-00.4,000.1,00.15,020.3,019.1,001.2,-10.4,-00.4,-0.01,00.00,01188.93 20150120003212,100901,v3.1.2 11/1/2010,002,0000000,1421713920,45.47,45.44,10.011,09.972,4.542,4.557,020.3,018.4,04.6,03.7,-10.5,000.8,-08.5,0001,-040,1009.2,-09.5,83.0,00.2,1.000,-00.4,000.1,00.24,020.2,019.0,001.2,-10.4,-00.4,-0.00,00.00,01188.93 20150120003242,100901,v3.1.2 11/1/2010,002,0000000,1421713950,45.45,45.43,10.000,09.972,4.546,4.555,020.4,016.9,04.0,03.5,-10.4,000.8,-08.4,0001,-040,1009.2,-09.6,82.8,00.2,1.000,-00.4,000.1,00.42,020.2,019.0,001.2,-10.4,-00.4,-0.00,00.00,01188.93 20150120003312,100901,v3.1.2 11/1/2010,002,0000000,1421713980,45.47,45.44,10.013,09.980,4.541,4.553,019.3,016.0,04.5,03.7,-10.5,000.8,-08.5,0001,-039,1009.1,-09.6,82.6,00.1,1.000,-00.4,000.1,00.40,020.1,018.5,001.6,-10.4,-00.4,00.04,00.00,01188.93 20150120003342,100901,v3.1.2 11/1/2010,002,0000000,1421714010,45.44,45.42,09.997,09.969,4.546,4.556,018.9,016.1,03.8,03.4,-10.5,000.8,-08.5,0001,-039,1009.1,-09.6,82.6,00.1,1.000,-00.4,000.1,00.35,020.1,018.5,001.6,-10.4,-00.4,00.04,00.00,01188.93 20150120003412,100901,v3.1.2 11/1/2010,002,0000000,1421714040,45.47,45.48,10.019,10.008,4.538,4.545,018.1,016.7,04.4,04.9,-10.5,000.8,-08.5,0001,-039,1009.1,-09.5,82.6,00.2,1.000,-00.4,000.1,00.20,019.6,017.9,001.7,-10.5,-00.4,00.05,00.00,01188.93 20150120003442,100901,v3.1.2 11/1/2010,002,0000000,1421714070,45.50,45.50,10.026,09.990,4.539,4.554,021.3,020.3,05.7,04.9,-10.5,000.8,-08.5,0001,-038,1009.1,-09.6,82.5,00.3,1.000,-00.3,000.1,00.15,019.6,017.9,001.7,-10.5,-00.4,00.05,00.00,01188.93 20150120003512,100901,v3.1.2 11/1/2010,002,0000000,1421714100,45.47,45.43,09.999,09.960,4.548,4.561,023.8,021.0,04.4,03.5,-10.5,000.8,-08.5,0001,-038,1009.2,-09.7,82.2,00.3,1.000,-00.3,000.1,00.35,020.5,018.4,002.1,-10.5,-00.4,00.10,00.00,01188.93 20150120003542,100901,v3.1.2 11/1/2010,002,0000000,1421714130,45.44,45.43,09.996,09.976,4.546,4.554,020.3,017.3,03.8,03.7,-10.5,000.8,-08.5,0001,-037,1009.2,-09.7,82.3,00.2,1.000,-00.4,000.1,00.37,020.5,018.4,002.1,-10.5,-00.4,00.10,00.00,01188.93 20150120003612,100901,v3.1.2 11/1/2010,002,0000000,1421714160,45.46,45.47,10.017,09.999,4.539,4.548,017.7,016.8,04.3,04.6,-10.5,000.8,-08.5,0001,-037,1009.3,-09.7,82.4,00.2,1.000,-00.4,000.1,00.13,019.9,017.8,002.1,-10.5,-00.4,00.09,00.00,01188.93 20150120003642,100901,v3.1.2 11/1/2010,002,0000000,1421714190,45.51,45.52,10.045,10.011,4.531,4.547,022.2,022.8,06.9,06.5,-10.5,000.8,-08.5,0001,-037,1009.1,-09.8,82.5,00.3,1.000,-00.3,000.1,-0.04,019.9,017.8,002.1,-10.5,-00.4,00.09,00.00,01188.93 20150120003712,100901,v3.1.2 11/1/2010,002,0000000,1421714220,45.51,45.51,10.001,09.973,4.550,4.563,029.2,027.9,05.7,05.2,-10.5,000.8,-08.5,0001,-038,1009.2,-09.7,82.7,00.5,0.996,-00.3,000.1,00.17,021.6,019.7,001.9,-10.5,-00.4,00.08,00.00,01188.93 20150120003742,100901,v3.1.2 11/1/2010,002,0000000,1421714250,45.48,45.47,09.996,09.970,4.550,4.561,027.2,024.0,04.6,04.1,-10.4,000.8,-08.4,0001,-037,1009.2,-09.6,82.8,00.4,1.000,-00.3,000.1,00.38,021.6,019.7,001.9,-10.5,-00.4,00.08,00.00,01188.93 20150120003812,100901,v3.1.2 11/1/2010,002,0000000,1421714280,45.45,45.45,09.993,09.974,4.548,4.557,021.0,019.1,03.9,03.9,-10.4,000.8,-08.4,0001,-037,1009.1,-09.4,82.7,00.2,1.000,-00.4,000.1,00.24,022.0,020.3,001.7,-10.5,-00.3,00.05,00.00,01188.93 20150120003842,100901,v3.1.2 11/1/2010,002,0000000,1421714310,45.47,45.48,10.015,09.985,4.541,4.555,019.3,019.1,04.6,04.3,-10.4,000.8,-08.4,0001,-037,1009.2,-09.3,82.4,00.2,1.000,-00.4,000.1,00.06,022.0,020.3,001.7,-10.5,-00.3,00.05,00.00,01188.93 20150120003912,100901,v3.1.2 11/1/2010,002,0000000,1421714340,45.47,45.47,10.010,09.985,4.543,4.554,020.2,019.0,04.5,04.2,-10.5,000.8,-08.5,0001,-037,1009.1,-09.3,81.8,00.2,1.000,-00.4,000.1,00.18,022.4,020.8,001.6,-10.5,-00.3,00.04,00.00,01188.93 20150120003942,100901,v3.1.2 11/1/2010,002,0000000,1421714370,45.47,45.47,10.004,09.980,4.545,4.557,020.9,019.4,04.3,04.2,-10.5,000.8,-08.5,0001,-037,1009.3,-09.5,81.4,00.2,1.000,-00.4,000.1,00.20,022.4,020.8,001.6,-10.5,-00.3,00.04,00.00,01188.93 20150120004012,100901,v3.1.2 11/1/2010,002,0000000,1421714400,45.47,45.47,10.008,09.985,4.544,4.554,020.2,020.2,04.3,04.4,-10.5,000.8,-08.5,0001,-037,1009.2,-09.6,81.2,00.3,1.000,-00.3,000.1,00.03,021.7,020.6,001.1,-10.5,-00.3,-0.02,00.00,01188.93 20150120004042,100901,v3.1.2 11/1/2010,002,0000000,1421714430,45.46,45.43,10.004,09.964,4.544,4.559,019.7,019.1,04.2,03.6,-10.5,000.8,-08.5,0001,-037,1009.3,-09.4,81.3,00.2,1.000,-00.4,000.1,00.10,021.7,020.6,001.1,-10.5,-00.3,-0.02,00.00,01188.93 20150120004112,100901,v3.1.2 11/1/2010,002,0000000,1421714460,45.50,45.51,10.036,10.015,4.533,4.544,020.5,019.4,05.6,05.6,-10.4,000.7,-08.4,0001,-037,1009.4,-09.4,81.4,00.2,1.000,-00.4,000.1,00.15,022.2,021.1,001.1,-10.5,-00.3,-0.02,00.00,01188.93 20150120004142,100901,v3.1.2 11/1/2010,002,0000000,1421714490,45.52,45.52,10.040,10.006,4.534,4.549,025.5,024.7,07.1,06.6,-10.4,000.7,-08.4,0001,-037,1009.2,-09.7,81.4,00.4,1.000,-00.3,000.1,00.13,022.2,021.1,001.1,-10.5,-00.3,-0.02,00.00,01188.93 20150120004212,100901,v3.1.2 11/1/2010,002,0000000,1421714520,45.52,45.52,10.004,09.987,4.550,4.557,032.3,030.3,06.4,06.4,-10.4,000.7,-08.4,0001,-037,1009.2,-09.7,81.8,00.6,0.990,-00.3,000.1,00.25,022.8,021.6,001.2,-10.4,-00.3,-0.00,00.00,01188.93 20150120004242,100901,v3.1.2 11/1/2010,002,0000000,1421714550,45.48,45.49,09.987,09.962,4.554,4.566,029.5,028.2,04.5,04.5,-10.3,000.7,-08.3,0001,-037,1009.3,-09.7,82.2,00.5,0.995,-00.3,000.1,00.18,022.8,021.6,001.2,-10.4,-00.3,-0.00,00.00,01188.93 20150120004312,100901,v3.1.2 11/1/2010,002,0000000,1421714580,45.47,45.48,10.008,09.982,4.544,4.556,022.2,022.1,04.5,04.4,-10.3,000.8,-08.3,0001,-037,1009.3,-09.7,82.3,00.3,1.000,-00.3,000.1,00.04,023.1,022.2,000.9,-10.4,-00.3,-0.04,00.00,01188.93 20150120004342,100901,v3.1.2 11/1/2010,002,0000000,1421714610,45.51,45.51,10.037,10.013,4.534,4.545,022.1,021.5,06.1,06.1,-10.3,000.8,-08.3,0001,-038,1009.2,-09.7,82.3,00.3,1.000,-00.3,000.1,00.10,023.1,022.2,000.9,-10.4,-00.3,-0.04,00.00,01188.93 20150120004412,100901,v3.1.2 11/1/2010,002,0000000,1421714640,45.54,45.54,10.055,10.026,4.529,4.542,029.7,030.6,08.7,09.0,-10.2,000.8,-08.2,0001,-038,1009.3,-09.8,82.3,00.6,0.989,-00.3,000.1,-0.07,025.0,024.5,000.5,-10.4,-00.3,-0.09,00.00,01188.93 20150120004442,100901,v3.1.2 11/1/2010,002,0000000,1421714670,45.53,45.53,10.010,09.982,4.548,4.561,036.9,038.0,07.5,07.5,-10.2,000.8,-08.2,0001,-039,1009.3,-10.1,82.4,01.0,0.957,-00.3,000.1,-0.10,025.0,024.5,000.5,-10.4,-00.3,-0.09,00.00,01188.93 20150120004512,100901,v3.1.2 11/1/2010,002,0000000,1421714700,45.48,45.48,09.976,09.951,4.559,4.570,032.6,032.4,04.4,04.5,-10.3,000.8,-08.3,0001,-039,1009.3,-10.1,82.5,00.7,0.983,-00.3,000.1,00.05,027.4,026.9,000.5,-10.3,-00.3,-0.09,00.00,01188.93 20150120004542,100901,v3.1.2 11/1/2010,002,0000000,1421714730,45.46,45.45,09.995,09.962,4.548,4.563,023.3,023.0,04.2,03.8,-10.4,000.8,-08.3,0001,-039,1009.4,-10.0,83.1,00.3,1.000,-00.3,000.1,00.07,027.4,026.9,000.5,-10.3,-00.3,-0.09,00.00,01188.93 20150120004612,100901,v3.1.2 11/1/2010,002,0000000,1421714760,45.45,45.44,09.999,09.973,4.545,4.556,019.3,018.0,04.0,03.7,-10.4,000.8,-08.4,0001,-039,1009.3,-09.9,83.4,00.2,1.000,-00.4,000.1,00.18,027.2,026.7,000.5,-10.3,-00.3,-0.08,00.00,01188.93 20150120004642,100901,v3.1.2 11/1/2010,002,0000000,1421714790,45.47,45.47,10.017,09.988,4.539,4.553,018.4,017.4,04.5,04.2,-10.4,000.8,-08.4,0001,-040,1009.3,-09.9,83.4,00.2,1.000,-00.4,000.1,00.15,027.2,026.7,000.5,-10.3,-00.3,-0.08,00.00,01188.93 20150120004712,100901,v3.1.2 11/1/2010,002,0000000,1421714820,45.50,45.50,10.031,10.009,4.536,4.546,019.9,018.9,05.4,05.2,-10.4,000.8,-08.4,0001,-040,1009.4,-09.7,83.5,00.2,1.000,-00.4,000.1,00.14,024.7,024.4,000.4,-10.3,-00.3,-0.10,00.00,01188.93 20150120004742,100901,v3.1.2 11/1/2010,002,0000000,1421714850,45.49,45.50,10.009,09.986,4.545,4.556,022.8,021.5,04.8,04.8,-10.4,000.8,-08.4,0001,-041,1009.3,-09.9,83.1,00.3,1.000,-00.3,000.1,00.18,024.7,024.4,000.4,-10.3,-00.3,-0.10,00.00,01188.93 20150120004812,100901,v3.1.2 11/1/2010,002,0000000,1421714880,45.45,45.44,09.992,09.963,4.548,4.561,022.3,021.4,04.0,03.7,-10.4,000.7,-08.4,0001,-042,1009.4,-09.9,83.0,00.3,1.000,-00.3,000.1,00.13,024.8,024.3,000.5,-10.3,-00.3,-0.09,00.00,01188.93 20150120004842,100901,v3.1.2 11/1/2010,002,0000000,1421714910,45.46,45.47,10.010,09.993,4.542,4.550,019.3,017.8,04.2,04.3,-10.4,000.7,-08.4,0001,-042,1009.3,-09.9,83.1,00.2,1.000,-00.4,000.1,00.20,024.8,024.3,000.5,-10.3,-00.3,-0.09,00.00,01188.93 20150120004912,100901,v3.1.2 11/1/2010,002,0000000,1421714940,45.47,45.49,10.013,09.991,4.541,4.553,019.1,018.4,04.5,04.5,-10.5,000.7,-08.4,0001,-043,1009.4,-09.9,83.2,00.2,1.000,-00.4,000.1,00.11,022.6,021.8,000.8,-10.4,-00.3,-0.05,00.00,01188.93 20150120004942,100901,v3.1.2 11/1/2010,002,0000000,1421714970,45.50,45.51,10.042,10.014,4.532,4.544,021.2,021.4,05.9,05.9,-10.5,000.7,-08.5,0001,-044,1009.3,-09.9,83.2,00.3,1.000,-00.3,000.1,00.00,022.6,021.8,000.8,-10.4,-00.3,-0.05,00.00,01188.93 20150120005012,100901,v3.1.2 11/1/2010,002,0000000,1421715000,45.54,45.55,10.062,10.034,4.526,4.540,030.3,030.0,09.5,09.2,-10.4,000.7,-08.5,0001,-045,1009.3,-10.0,83.3,00.6,0.990,-00.3,000.1,00.05,022.2,021.3,000.8,-10.4,-00.3,-0.05,00.00,01188.93 20150120005042,100901,v3.1.2 11/1/2010,002,0000000,1421715030,45.51,45.51,09.983,09.952,4.559,4.573,036.9,036.1,05.8,05.3,-10.4,000.7,-08.4,0001,-046,1009.2,-09.9,83.4,00.9,0.967,-00.3,000.1,00.11,022.2,021.3,000.8,-10.4,-00.3,-0.05,00.00,01188.93 20150120005112,100901,v3.1.2 11/1/2010,002,0000000,1421715060,45.50,45.51,10.011,09.990,4.545,4.555,029.4,028.8,05.4,05.5,-10.4,000.7,-08.4,0001,-047,1009.3,-09.9,83.3,00.6,0.994,-00.3,000.1,00.09,024.2,023.5,000.7,-10.4,-00.3,-0.07,00.00,01188.93 20150120005142,100901,v3.1.2 11/1/2010,002,0000000,1421715090,45.47,45.49,10.001,09.984,4.547,4.557,022.6,022.8,04.5,04.8,-10.5,000.7,-08.4,0001,-047,1009.2,-09.9,83.2,00.3,1.000,-00.3,000.1,00.01,024.2,023.5,000.7,-10.4,-00.3,-0.07,00.00,01188.93 20150120005212,100901,v3.1.2 11/1/2010,002,0000000,1421715120,45.47,45.48,10.007,09.985,4.544,4.555,020.6,021.3,04.3,04.5,-10.5,000.7,-08.5,0001,-047,1009.2,-10.0,83.2,00.3,1.000,-00.3,000.1,-0.06,024.3,024.0,000.3,-10.4,-00.3,-0.11,00.00,01188.93 20150120005242,100901,v3.1.2 11/1/2010,002,0000000,1421715150,45.47,45.47,10.004,09.974,4.545,4.559,019.8,020.7,04.2,04.2,-10.5,000.7,-08.5,0001,-048,1009.3,-10.0,83.3,00.3,1.000,-00.3,000.1,-0.07,024.3,024.0,000.3,-10.4,-00.3,-0.11,00.00,01188.93 20150120005312,100901,v3.1.2 11/1/2010,002,0000000,1421715180,45.45,45.44,10.004,09.974,4.543,4.556,019.5,019.3,04.1,03.8,-10.5,000.7,-08.5,0001,-048,1009.2,-10.0,83.3,00.2,1.000,-00.4,000.1,00.04,023.8,023.6,000.2,-10.5,-00.3,-0.12,00.00,01188.93 20150120005342,100901,v3.1.2 11/1/2010,002,0000000,1421715210,45.49,45.48,10.026,09.992,4.537,4.552,020.1,018.5,05.2,04.5,-10.5,000.7,-08.5,0001,-048,1009.3,-09.7,83.3,00.2,1.000,-00.4,000.1,00.21,023.8,023.6,000.2,-10.5,-00.3,-0.12,00.00,01188.93 20150120005412,100901,v3.1.2 11/1/2010,002,0000000,1421715240,45.49,45.47,10.017,09.983,4.541,4.555,022.1,019.3,05.0,04.1,-10.5,000.7,-08.6,0001,-048,1009.3,-09.8,83.0,00.2,1.000,-00.4,000.1,00.34,024.4,023.8,000.6,-10.5,-00.3,-0.08,00.00,01188.93 20150120005442,100901,v3.1.2 11/1/2010,002,0000000,1421715270,45.53,45.52,10.044,10.021,4.533,4.543,026.9,024.1,07.6,07.3,-10.5,000.7,-08.5,0001,-048,1009.3,-10.0,82.8,00.4,1.000,-00.3,000.1,00.34,024.4,023.8,000.6,-10.5,-00.3,-0.08,00.00,01188.93 20150120005512,100901,v3.1.2 11/1/2010,002,0000000,1421715300,45.51,45.52,09.996,09.973,4.553,4.564,032.4,031.0,06.0,05.9,-10.5,000.7,-08.5,0001,-048,1009.3,-10.0,83.1,00.6,0.988,-00.3,000.1,00.18,024.8,024.0,000.8,-10.5,-00.3,-0.05,00.00,01188.93 20150120005542,100901,v3.1.2 11/1/2010,002,0000000,1421715330,45.52,45.52,10.036,10.000,4.536,4.552,031.7,030.3,07.5,06.6,-10.5,000.7,-08.5,0001,-047,1009.3,-10.0,83.4,00.6,0.990,-00.3,000.1,00.19,024.8,024.0,000.8,-10.5,-00.3,-0.05,00.00,01188.93 20150120005612,100901,v3.1.2 11/1/2010,002,0000000,1421715360,45.51,45.53,10.020,09.999,4.542,4.553,031.7,029.5,07.3,06.9,-10.4,000.7,-08.5,0001,-047,1009.3,-10.1,83.6,00.6,0.992,-00.3,000.1,00.28,025.3,024.1,001.2,-10.5,-00.3,-0.01,00.00,01188.93 20150120005642,100901,v3.1.2 11/1/2010,002,0000000,1421715390,45.51,45.51,10.007,09.982,4.548,4.559,032.1,030.5,06.1,06.0,-10.4,000.7,-08.4,0001,-046,1009.3,-10.1,83.5,00.6,0.989,-00.3,000.1,00.20,025.3,024.1,001.2,-10.5,-00.3,-0.01,00.00,01188.93 20150120005712,100901,v3.1.2 11/1/2010,002,0000000,1421715420,45.51,45.51,10.013,09.984,4.545,4.558,029.5,027.7,06.1,05.4,-10.4,000.7,-08.4,0001,-046,1009.3,-09.9,83.6,00.5,0.996,-00.3,000.1,00.23,027.0,025.4,001.7,-10.5,-00.3,00.04,00.00,01188.93 20150120005742,100901,v3.1.2 11/1/2010,002,0000000,1421715450,45.49,45.50,10.005,09.984,4.547,4.557,025.9,023.8,04.9,04.8,-10.4,000.7,-08.4,0001,-045,1009.3,-09.7,83.6,00.4,1.000,-00.3,000.1,00.26,027.0,025.4,001.7,-10.5,-00.3,00.04,00.00,01188.93 20150120005812,100901,v3.1.2 11/1/2010,002,0000000,1421715480,45.51,45.51,10.026,10.005,4.539,4.548,023.3,022.6,05.6,05.8,-10.4,000.7,-08.4,0001,-045,1009.3,-09.8,83.1,00.3,1.000,-00.3,000.1,00.11,027.8,026.0,001.8,-10.5,-00.3,00.06,00.00,01188.93 20150120005842,100901,v3.1.2 11/1/2010,002,0000000,1421715510,45.50,45.50,10.027,09.994,4.538,4.553,023.9,023.1,05.9,05.1,-10.4,000.7,-08.4,0001,-044,1009.3,-09.7,82.8,00.4,1.000,-00.3,000.1,00.12,027.8,026.0,001.8,-10.5,-00.3,00.06,00.00,01188.93 20150120005912,100901,v3.1.2 11/1/2010,002,0000000,1421715540,45.51,45.51,10.016,09.996,4.543,4.553,026.9,024.6,06.1,05.7,-10.4,000.7,-08.4,0001,-044,1009.3,-09.9,82.8,00.4,1.000,-00.3,000.1,00.29,028.8,027.1,001.7,-10.4,-00.3,00.05,00.00,01188.93 20150120005942,100901,v3.1.2 11/1/2010,002,0000000,1421715570,45.52,45.52,10.034,10.014,4.536,4.546,028.6,027.2,06.9,07.1,-10.4,000.7,-08.4,0001,-044,1009.4,-10.1,82.6,00.5,0.997,-00.3,000.1,00.19,028.8,027.1,001.7,-10.4,-00.3,00.05,00.00,01188.93