20150120070013,100901,v3.1.2 11/1/2010,002,0000000,1421737200,45.53,45.54,10.039,10.014,4.536,4.548,034.0,033.1,08.5,08.3,-09.4,001.0,-07.5,0001,-003,1011.3,-09.8,85.4,00.7,0.979,-00.3,-00.0,00.14,032.2,031.2,000.9,-09.5,-00.3,-0.03,00.00,01188.95 20150120070043,100901,v3.1.2 11/1/2010,002,0000000,1421737230,45.52,45.52,09.998,09.975,4.552,4.563,036.4,034.9,06.7,06.5,-09.4,001.0,-07.4,0001,-003,1011.3,-09.7,85.6,00.8,0.971,-00.3,-00.0,00.20,032.2,031.2,000.9,-09.5,-00.3,-0.03,00.00,01188.95 20150120070113,100901,v3.1.2 11/1/2010,002,0000000,1421737260,45.54,45.54,10.044,10.020,4.534,4.545,035.1,034.6,08.6,08.8,-09.4,001.0,-07.4,0001,-002,1011.3,-09.7,85.8,00.8,0.973,-00.3,-00.0,00.09,034.3,033.5,000.8,-09.4,-00.3,-0.04,00.00,01188.95 20150120070143,100901,v3.1.2 11/1/2010,002,0000000,1421737290,45.55,45.54,10.038,10.006,4.538,4.552,038.6,038.1,09.5,09.0,-09.4,001.0,-07.4,0001,-003,1011.3,-09.7,85.9,01.0,0.955,-00.3,-00.0,00.09,034.3,033.5,000.8,-09.4,-00.3,-0.04,00.00,01188.95 20150120070213,100901,v3.1.2 11/1/2010,002,0000000,1421737320,45.54,45.54,10.008,09.982,4.550,4.562,041.5,040.6,08.0,07.9,-09.4,001.0,-07.4,0001,-002,1011.2,-09.7,86.0,01.1,0.941,-00.3,-00.0,00.13,036.3,035.4,001.0,-09.4,-00.3,-0.03,00.00,01188.95 20150120070243,100901,v3.1.2 11/1/2010,002,0000000,1421737350,45.53,45.53,10.031,10.010,4.539,4.549,036.4,036.3,07.9,08.1,-09.4,001.0,-07.4,0001,-002,1011.3,-09.7,86.0,00.9,0.964,-00.3,-00.0,00.04,036.3,035.4,001.0,-09.4,-00.3,-0.03,00.00,01188.95 20150120070313,100901,v3.1.2 11/1/2010,002,0000000,1421737380,45.51,45.52,10.008,09.985,4.548,4.559,031.7,032.0,06.3,06.5,-09.3,001.1,-07.3,0001,-002,1011.2,-09.6,86.1,00.7,0.983,-00.3,-00.0,00.00,034.5,034.2,000.3,-09.4,-00.3,-0.11,00.00,01188.95 20150120070343,100901,v3.1.2 11/1/2010,002,0000000,1421737410,45.51,45.51,10.021,09.986,4.542,4.557,028.5,028.7,06.1,05.6,-09.3,001.1,-07.3,0002,-002,1011.2,-09.6,86.1,00.6,0.993,-00.3,-00.0,00.01,034.5,034.2,000.3,-09.4,-00.3,-0.11,00.00,01188.95 20150120070413,100901,v3.1.2 11/1/2010,002,0000000,1421737440,45.54,45.55,10.057,10.034,4.528,4.539,030.8,031.0,09.0,09.2,-09.3,001.1,-07.3,0002,-002,1011.4,-09.7,86.0,00.7,0.987,-00.3,-00.0,00.02,034.6,034.3,000.4,-09.4,-00.3,-0.10,00.00,01188.95 20150120070443,100901,v3.1.2 11/1/2010,002,0000000,1421737470,45.54,45.54,10.012,09.996,4.549,4.556,038.9,040.0,08.1,09.0,-09.3,001.1,-07.3,0001,-002,1011.4,-09.6,86.1,01.1,0.944,-00.3,-00.0,-0.09,034.6,034.3,000.4,-09.4,-00.3,-0.10,00.00,01188.95 20150120070513,100901,v3.1.2 11/1/2010,002,0000000,1421737500,45.52,45.54,10.012,09.982,4.547,4.562,038.2,040.2,07.3,07.4,-09.3,001.1,-07.3,0002,-002,1011.3,-09.6,86.1,01.1,0.943,-00.3,-00.0,-0.19,035.5,035.7,-00.2,-09.4,-00.3,-0.16,00.00,01188.95 20150120070543,100901,v3.1.2 11/1/2010,002,0000000,1421737530,45.53,45.54,10.032,10.013,4.539,4.548,033.6,035.1,07.8,08.4,-09.3,001.1,-07.3,0002,-001,1011.3,-09.4,86.0,00.8,0.970,-00.3,-00.0,-0.13,035.5,035.7,-00.2,-09.4,-00.3,-0.16,00.00,01188.95 20150120070613,100901,v3.1.2 11/1/2010,002,0000000,1421737560,45.55,45.55,10.041,10.007,4.537,4.552,038.0,038.6,09.7,09.5,-09.3,001.1,-07.3,0002,-002,1011.3,-09.6,85.7,01.0,0.952,-00.3,-00.0,-0.03,036.1,036.5,-00.4,-09.3,-00.3,-0.19,00.00,01188.95 20150120070643,100901,v3.1.2 11/1/2010,002,0000000,1421737590,45.52,45.51,09.974,09.947,4.564,4.575,039.0,039.5,05.5,05.7,-09.3,001.1,-07.3,0002,-002,1011.3,-09.6,85.6,01.0,0.947,-00.3,-00.0,-0.02,036.1,036.5,-00.4,-09.3,-00.3,-0.19,00.00,01188.95 20150120070713,100901,v3.1.2 11/1/2010,002,0000000,1421737620,45.52,45.53,10.039,10.013,4.535,4.547,031.5,032.0,07.5,07.5,-09.3,001.1,-07.3,0002,-001,1011.3,-09.5,85.7,00.7,0.983,-00.3,-00.0,-0.02,034.1,034.8,-00.7,-09.3,-00.3,-0.22,00.00,01188.95 20150120070743,100901,v3.1.2 11/1/2010,002,0000000,1421737650,45.54,45.55,10.035,10.016,4.538,4.548,035.2,035.3,09.3,09.5,-09.3,001.1,-07.3,0002,-001,1011.3,-09.6,85.7,00.8,0.969,-00.3,-00.0,00.02,034.1,034.8,-00.7,-09.3,-00.3,-0.22,00.00,01188.95 20150120070813,100901,v3.1.2 11/1/2010,002,0000000,1421737680,45.54,45.55,10.021,09.998,4.545,4.556,042.9,042.5,09.2,09.1,-09.3,001.1,-07.3,0002,-002,1011.3,-09.6,85.8,01.2,0.928,-00.3,-00.0,00.09,036.3,036.9,-00.5,-09.3,-00.3,-0.20,00.00,01188.95 20150120070843,100901,v3.1.2 11/1/2010,002,0000000,1421737710,45.54,45.53,10.004,09.972,4.552,4.566,042.7,041.1,08.2,07.5,-09.3,001.1,-07.3,0002,-002,1011.3,-09.5,85.8,01.1,0.937,-00.3,-00.0,00.21,036.3,036.9,-00.5,-09.3,-00.3,-0.20,00.00,01188.95 20150120070913,100901,v3.1.2 11/1/2010,002,0000000,1421737740,45.54,45.53,10.020,09.998,4.544,4.554,039.1,037.1,08.1,08.0,-09.3,001.2,-07.3,0002,-001,1011.3,-09.6,85.8,00.9,0.960,-00.3,-00.0,00.25,037.9,038.1,-00.1,-09.3,-00.3,-0.15,00.00,01188.95 20150120070943,100901,v3.1.2 11/1/2010,002,0000000,1421737770,45.53,45.53,10.028,10.003,4.541,4.552,034.9,034.8,07.8,08.0,-09.2,001.2,-07.2,0002,-001,1011.2,-09.5,85.9,00.8,0.972,-00.3,-00.0,00.05,037.9,038.1,-00.1,-09.3,-00.3,-0.15,00.00,01188.95 20150120071013,100901,v3.1.2 11/1/2010,002,0000000,1421737800,45.52,45.53,10.028,10.009,4.539,4.549,032.9,033.6,07.5,07.8,-09.2,001.2,-07.2,0002,-001,1011.3,-09.5,85.8,00.8,0.977,-00.3,-00.0,-0.04,036.9,036.7,000.2,-09.3,-00.3,-0.12,00.00,01188.95 20150120071043,100901,v3.1.2 11/1/2010,002,0000000,1421737830,45.51,45.52,10.006,09.975,4.548,4.564,032.7,032.7,06.5,06.1,-09.2,001.2,-07.2,0002,-001,1011.3,-09.4,85.7,00.7,0.980,-00.3,-00.0,00.04,036.9,036.7,000.2,-09.3,-00.3,-0.12,00.00,01188.95 20150120071113,100901,v3.1.2 11/1/2010,002,0000000,1421737860,45.53,45.54,10.031,10.000,4.538,4.554,033.4,033.5,07.9,07.6,-09.2,001.2,-07.2,0002,0000,1011.4,-09.3,85.5,00.8,0.977,-00.3,-00.0,00.02,036.0,035.7,000.2,-09.3,-00.3,-0.11,00.00,01188.95 20150120071143,100901,v3.1.2 11/1/2010,002,0000000,1421737890,45.53,45.53,10.027,10.000,4.541,4.553,034.2,034.3,07.7,07.8,-09.2,001.2,-07.2,0002,0000,1011.3,-09.4,85.3,00.8,0.974,-00.3,-00.0,00.02,036.0,035.7,000.2,-09.3,-00.3,-0.11,00.00,01188.95 20150120071213,100901,v3.1.2 11/1/2010,002,0000000,1421737920,45.52,45.53,10.015,09.992,4.546,4.557,035.2,035.5,07.4,07.7,-09.2,001.2,-07.2,0002,0000,1011.5,-09.5,85.3,00.9,0.968,-00.3,-00.0,-0.00,036.7,036.4,000.3,-09.2,-00.3,-0.11,00.00,01188.95 20150120071243,100901,v3.1.2 11/1/2010,002,0000000,1421737950,45.56,45.56,10.066,10.042,4.526,4.536,037.9,039.1,10.5,10.9,-09.2,001.2,-07.2,0002,-001,1011.5,-09.4,85.5,01.0,0.949,-00.3,-00.0,-0.09,036.7,036.4,000.3,-09.2,-00.3,-0.11,00.00,01188.95 20150120071313,100901,v3.1.2 11/1/2010,002,0000000,1421737980,45.55,45.55,10.017,09.980,4.547,4.564,044.6,044.0,09.6,08.8,-09.2,001.2,-07.2,0002,-001,1011.5,-09.5,85.4,01.3,0.917,-00.3,-00.0,00.10,037.0,036.8,000.3,-09.2,-00.3,-0.10,00.00,01188.95 20150120071343,100901,v3.1.2 11/1/2010,002,0000000,1421738010,45.54,45.53,10.004,09.986,4.552,4.560,043.4,041.1,07.7,07.8,-09.2,001.2,-07.2,0002,-001,1011.4,-09.5,85.4,01.1,0.937,-00.3,-00.0,00.29,037.0,036.8,000.3,-09.2,-00.3,-0.10,00.00,01188.95 20150120071413,100901,v3.1.2 11/1/2010,002,0000000,1421738040,45.52,45.52,10.007,09.983,4.549,4.560,035.4,034.7,06.9,07.0,-09.2,001.2,-07.2,0002,0000,1011.4,-09.5,85.6,00.8,0.972,-00.3,-00.0,00.11,036.3,036.3,000.0,-09.2,-00.3,-0.13,00.00,01188.95 20150120071443,100901,v3.1.2 11/1/2010,002,0000000,1421738070,45.52,45.53,10.026,09.996,4.541,4.555,033.4,033.5,07.7,07.3,-09.2,001.2,-07.2,0002,0000,1011.5,-09.4,85.9,00.8,0.977,-00.3,-00.0,00.02,036.3,036.3,000.0,-09.2,-00.3,-0.13,00.00,01188.95 20150120071513,100901,v3.1.2 11/1/2010,002,0000000,1421738100,45.55,45.55,10.045,10.014,4.534,4.549,038.5,037.2,09.9,09.3,-09.2,001.2,-07.2,0002,-001,1011.4,-09.5,85.7,00.9,0.960,-00.3,-00.0,00.17,037.4,037.0,000.4,-09.2,-00.3,-0.09,00.00,01188.95 20150120071543,100901,v3.1.2 11/1/2010,002,0000000,1421738130,45.54,45.54,10.008,09.972,4.550,4.567,043.5,041.2,08.6,07.7,-09.2,001.2,-07.2,0003,-001,1011.4,-09.5,85.7,01.1,0.936,-00.3,-00.0,00.29,037.4,037.0,000.4,-09.2,-00.3,-0.09,00.00,01188.95 20150120071613,100901,v3.1.2 11/1/2010,002,0000000,1421738160,45.53,45.53,10.017,09.999,4.545,4.553,038.1,035.8,07.4,07.4,-09.2,001.2,-07.2,0003,0000,1011.4,-09.4,85.8,00.9,0.967,-00.3,-00.0,00.29,038.3,037.5,000.9,-09.2,-00.3,-0.04,00.00,01188.95 20150120071643,100901,v3.1.2 11/1/2010,002,0000000,1421738190,45.52,45.51,10.011,09.981,4.547,4.560,031.9,031.0,06.6,06.3,-09.2,001.2,-07.2,0003,0000,1011.5,-09.4,85.8,00.7,0.987,-00.3,-00.0,00.15,038.3,037.5,000.9,-09.2,-00.3,-0.04,00.00,01188.95 20150120071713,100901,v3.1.2 11/1/2010,002,0000000,1421738220,45.54,45.53,10.047,10.015,4.532,4.546,033.6,032.8,08.8,08.2,-09.2,001.2,-07.2,0003,-001,1011.5,-09.3,85.8,00.7,0.980,-00.3,-00.0,00.13,038.0,036.9,001.1,-09.2,-00.3,-0.01,00.00,01188.95 20150120071743,100901,v3.1.2 11/1/2010,002,0000000,1421738250,45.53,45.54,10.010,09.991,4.548,4.559,039.1,037.2,08.2,08.0,-09.2,001.2,-07.2,0003,-001,1011.5,-09.5,85.6,00.9,0.959,-00.3,-00.0,00.24,038.0,036.9,001.1,-09.2,-00.3,-0.01,00.00,01188.95 20150120071813,100901,v3.1.2 11/1/2010,002,0000000,1421738280,45.54,45.55,10.022,10.007,4.543,4.552,040.0,039.9,08.3,09.0,-09.2,001.2,-07.2,0003,-001,1011.4,-09.5,85.6,01.1,0.944,-00.3,-00.0,00.05,037.1,036.1,001.0,-09.2,-00.3,-0.02,00.00,01188.95 20150120071843,100901,v3.1.2 11/1/2010,002,0000000,1421738310,45.51,45.51,10.002,09.973,4.550,4.563,033.3,033.8,05.9,05.6,-09.2,001.3,-07.1,0003,0000,1011.5,-09.3,85.8,00.8,0.976,-00.3,-00.0,-0.02,037.1,036.1,001.0,-09.2,-00.3,-0.02,00.00,01188.95 20150120071913,100901,v3.1.2 11/1/2010,002,0000000,1421738340,45.51,45.52,10.019,10.000,4.542,4.552,028.3,027.5,06.3,06.4,-09.1,001.3,-07.1,0003,0000,1011.4,-09.1,85.7,00.5,0.996,-00.3,-00.0,00.13,035.7,034.6,001.0,-09.2,-00.3,-0.02,00.00,01188.95 20150120071943,100901,v3.1.2 11/1/2010,002,0000000,1421738370,45.51,45.52,10.022,09.998,4.541,4.553,028.7,028.7,06.6,06.7,-09.2,001.3,-07.1,0003,0000,1011.4,-09.4,85.4,00.6,0.993,-00.3,-00.0,00.04,035.7,034.6,001.0,-09.2,-00.3,-0.02,00.00,01188.95 20150120072013,100901,v3.1.2 11/1/2010,002,0000000,1421738400,45.51,45.51,10.003,09.970,4.549,4.564,029.3,028.8,05.7,05.0,-09.1,001.3,-07.1,0003,0000,1011.5,-09.5,85.3,00.6,0.993,-00.3,-00.0,00.10,033.9,033.0,000.9,-09.2,-00.3,-0.03,00.00,01188.95 20150120072043,100901,v3.1.2 11/1/2010,002,0000000,1421738430,45.51,45.52,10.032,10.012,4.537,4.546,027.1,025.4,06.4,06.4,-09.1,001.3,-07.1,0003,0000,1011.5,-09.4,85.4,00.4,1.000,-00.3,-00.0,00.23,033.9,033.0,000.9,-09.2,-00.3,-0.03,00.00,01188.95 20150120072113,100901,v3.1.2 11/1/2010,002,0000000,1421738460,45.51,45.52,10.017,09.994,4.543,4.555,028.0,027.2,06.4,06.5,-09.1,001.3,-07.1,0003,-001,1011.4,-09.5,85.5,00.5,0.997,-00.3,-00.0,00.13,031.8,031.2,000.6,-09.1,-00.3,-0.07,00.00,01188.95 20150120072143,100901,v3.1.2 11/1/2010,002,0000000,1421738490,45.49,45.49,09.992,09.964,4.553,4.565,028.1,027.8,04.6,04.5,-09.0,001.3,-07.0,0003,-001,1011.4,-09.3,85.6,00.5,0.995,-00.3,-00.0,00.07,031.8,031.2,000.6,-09.1,-00.3,-0.07,00.00,01188.95 20150120072213,100901,v3.1.2 11/1/2010,002,0000000,1421738520,45.48,45.48,10.011,09.986,4.544,4.555,022.9,022.0,04.6,04.5,-09.0,001.3,-07.0,0003,0000,1011.5,-09.3,85.5,00.3,1.000,-00.3,-00.0,00.14,029.7,029.1,000.6,-09.1,-00.3,-0.06,00.00,01188.95 20150120072243,100901,v3.1.2 11/1/2010,002,0000000,1421738550,45.50,45.52,10.036,10.011,4.534,4.546,021.9,021.4,06.0,06.0,-09.0,001.3,-07.0,0003,-001,1011.4,-09.3,85.4,00.3,1.000,-00.3,-00.0,00.09,029.7,029.1,000.6,-09.1,-00.3,-0.06,00.00,01188.95 20150120072313,100901,v3.1.2 11/1/2010,002,0000000,1421738580,45.51,45.52,10.026,10.003,4.539,4.551,025.5,025.6,06.3,06.3,-09.0,001.3,-07.0,0003,-001,1011.5,-09.1,85.4,00.5,1.000,-00.3,-00.0,00.03,026.8,026.2,000.6,-09.1,-00.3,-0.07,00.00,01188.95 20150120072343,100901,v3.1.2 11/1/2010,002,0000000,1421738610,45.50,45.50,10.001,09.971,4.549,4.563,026.9,026.7,05.0,04.7,-09.0,001.3,-07.0,0003,-001,1011.4,-09.0,85.1,00.5,0.998,-00.3,-00.0,00.06,026.8,026.2,000.6,-09.1,-00.3,-0.07,00.00,01188.95 20150120072413,100901,v3.1.2 11/1/2010,002,0000000,1421738640,45.51,45.51,10.031,10.006,4.537,4.548,024.8,024.1,06.0,05.9,-09.0,001.3,-07.0,0003,-001,1011.5,-09.2,84.8,00.4,1.000,-00.3,-00.0,00.12,026.1,025.6,000.6,-09.0,-00.3,-0.07,00.00,01188.95 20150120072443,100901,v3.1.2 11/1/2010,002,0000000,1421738670,45.51,45.51,10.023,09.999,4.541,4.552,025.7,025.2,06.2,06.2,-09.0,001.3,-07.0,0003,-001,1011.4,-09.3,84.9,00.4,1.000,-00.3,-00.0,00.10,026.1,025.6,000.6,-09.0,-00.3,-0.07,00.00,01188.95 20150120072513,100901,v3.1.2 11/1/2010,002,0000000,1421738700,45.50,45.51,10.006,09.981,4.547,4.560,027.8,027.6,05.4,05.3,-09.0,001.3,-07.0,0003,-001,1011.5,-09.3,85.2,00.5,0.996,-00.3,-00.0,00.07,025.8,025.3,000.5,-09.0,-00.3,-0.08,00.00,01188.95 20150120072543,100901,v3.1.2 11/1/2010,002,0000000,1421738730,45.51,45.52,10.033,10.008,4.536,4.549,027.7,027.5,06.8,06.7,-09.0,001.3,-07.0,0003,-001,1011.5,-09.3,85.4,00.5,0.996,-00.3,-00.0,00.06,025.8,025.3,000.5,-09.0,-00.3,-0.08,00.00,01188.95 20150120072613,100901,v3.1.2 11/1/2010,002,0000000,1421738760,45.51,45.51,10.015,09.985,4.544,4.558,028.4,027.5,06.1,05.6,-09.0,001.3,-07.0,0003,-001,1011.5,-09.2,85.4,00.5,0.996,-00.3,-00.0,00.14,025.9,025.4,000.5,-09.0,-00.3,-0.07,00.00,01188.95 20150120072643,100901,v3.1.2 11/1/2010,002,0000000,1421738790,45.51,45.51,10.024,10.003,4.540,4.550,027.8,026.1,06.2,06.1,-09.0,001.3,-07.0,0003,-001,1011.5,-09.2,85.1,00.5,0.999,-00.3,-00.0,00.24,025.9,025.4,000.5,-09.0,-00.3,-0.07,00.00,01188.95 20150120072713,100901,v3.1.2 11/1/2010,002,0000000,1421738820,45.52,45.52,10.022,09.996,4.542,4.554,029.2,028.4,06.9,06.8,-09.0,001.3,-07.0,0004,-001,1011.4,-09.3,85.1,00.6,0.994,-00.3,-00.0,00.12,027.1,026.6,000.5,-09.0,-00.3,-0.08,00.00,01188.95 20150120072743,100901,v3.1.2 11/1/2010,002,0000000,1421738850,45.49,45.50,10.004,09.979,4.547,4.559,028.2,028.2,05.1,05.1,-09.0,001.3,-07.0,0004,-001,1011.5,-09.2,85.3,00.6,0.994,-00.3,-00.0,00.03,027.1,026.6,000.5,-09.0,-00.3,-0.08,00.00,01188.95 20150120072813,100901,v3.1.2 11/1/2010,002,0000000,1421738880,45.53,45.54,10.071,10.044,4.521,4.534,028.2,027.8,09.1,08.8,-09.0,001.3,-07.0,0004,-001,1011.5,-09.4,85.2,00.5,0.995,-00.3,-00.0,00.08,027.7,027.1,000.6,-09.0,-00.3,-0.07,00.00,01188.95 20150120072843,100901,v3.1.2 11/1/2010,002,0000000,1421738910,45.55,45.56,10.046,10.017,4.534,4.548,038.2,036.6,10.0,09.4,-09.0,001.3,-07.0,0004,-002,1011.5,-09.3,85.3,00.9,0.963,-00.3,-00.0,00.22,027.7,027.1,000.6,-09.0,-00.3,-0.07,00.00,01188.95 20150120072913,100901,v3.1.2 11/1/2010,002,0000000,1421738940,45.52,45.52,09.982,09.944,4.560,4.577,041.6,038.7,06.6,05.3,-09.1,001.3,-07.1,0004,-001,1011.5,-09.1,85.3,01.0,0.951,-00.3,-00.0,00.36,031.0,030.0,001.0,-09.0,-00.3,-0.02,00.00,01188.95 20150120072943,100901,v3.1.2 11/1/2010,002,0000000,1421738970,45.50,45.51,10.008,09.992,4.547,4.555,032.0,029.1,05.7,05.6,-09.1,001.3,-07.1,0004,-001,1011.5,-09.0,85.1,00.6,0.992,-00.3,-00.0,00.36,031.0,030.0,001.0,-09.0,-00.3,-0.02,00.00,01188.95 20150120073013,100901,v3.1.2 11/1/2010,002,0000000,1421739000,45.53,45.54,10.046,10.029,4.532,4.541,029.1,028.0,08.2,08.5,-09.1,001.3,-07.1,0004,0000,1011.5,-09.1,84.8,00.5,0.995,-00.3,-00.0,00.16,031.3,030.1,001.2,-09.0,-00.3,00.00,00.00,01188.95 20150120073043,100901,v3.1.2 11/1/2010,002,0000000,1421739030,45.52,45.52,10.025,10.001,4.541,4.552,032.5,033.6,07.1,07.5,-09.0,001.3,-07.1,0004,-001,1011.5,-09.2,84.6,00.8,0.977,-00.3,-00.0,-0.08,031.3,030.1,001.2,-09.0,-00.3,00.00,00.00,01188.95 20150120073113,100901,v3.1.2 11/1/2010,002,0000000,1421739060,45.55,45.56,10.064,10.047,4.526,4.535,035.2,037.1,09.9,10.7,-09.0,001.3,-07.0,0004,-001,1011.5,-09.2,84.7,00.9,0.960,-00.3,-00.0,-0.17,032.7,032.0,000.6,-09.0,-00.3,-0.06,00.00,01188.95 20150120073143,100901,v3.1.2 11/1/2010,002,0000000,1421739090,45.56,45.56,10.009,09.964,4.551,4.572,045.7,046.2,09.9,08.9,-09.0,001.3,-07.1,0004,-002,1011.5,-09.3,84.8,01.4,0.900,-00.3,-00.0,-0.03,032.7,032.0,000.6,-09.0,-00.3,-0.06,00.00,01188.95 20150120073213,100901,v3.1.2 11/1/2010,002,0000000,1421739120,45.51,45.52,09.986,09.967,4.557,4.567,042.0,039.8,05.9,05.6,-09.1,001.4,-07.1,0004,-001,1011.5,-09.0,85.0,01.1,0.944,-00.3,-00.0,00.28,035.2,034.3,000.9,-09.0,-00.3,-0.03,00.00,01188.95 20150120073243,100901,v3.1.2 11/1/2010,002,0000000,1421739150,45.52,45.54,10.035,10.015,4.537,4.547,031.1,029.2,07.8,07.9,-09.0,001.4,-07.0,0004,-001,1011.5,-09.2,84.8,00.6,0.992,-00.3,-00.0,00.25,035.2,034.3,000.9,-09.0,-00.3,-0.03,00.00,01188.95 20150120073313,100901,v3.1.2 11/1/2010,002,0000000,1421739180,45.53,45.53,10.031,10.009,4.539,4.549,032.5,032.4,07.8,07.9,-09.0,001.4,-07.0,0005,-001,1011.5,-09.2,84.9,00.7,0.981,-00.3,-00.0,00.05,036.1,035.2,000.9,-09.0,-00.3,-0.04,00.00,01188.95 20150120073343,100901,v3.1.2 11/1/2010,002,0000000,1421739210,45.54,45.54,10.029,09.990,4.541,4.559,037.6,036.4,09.0,07.9,-09.0,001.4,-07.0,0005,-001,1011.5,-09.2,85.0,00.9,0.963,-00.3,-00.0,00.17,036.1,035.2,000.9,-09.0,-00.3,-0.04,00.00,01188.95 20150120073413,100901,v3.1.2 11/1/2010,002,0000000,1421739240,45.52,45.51,09.998,09.984,4.553,4.559,036.4,033.6,06.2,06.2,-09.0,001.4,-07.0,0005,-001,1011.4,-09.0,84.9,00.8,0.977,-00.3,-00.0,00.35,035.1,034.2,000.9,-09.0,-00.3,-0.04,00.00,01188.95 20150120073443,100901,v3.1.2 11/1/2010,002,0000000,1421739270,45.53,45.54,10.032,10.015,4.539,4.547,032.4,031.3,07.9,08.4,-09.0,001.4,-07.0,0005,-001,1011.5,-09.1,84.7,00.7,0.985,-00.3,-00.0,00.17,035.1,034.2,000.9,-09.0,-00.3,-0.04,00.00,01188.95 20150120073513,100901,v3.1.2 11/1/2010,002,0000000,1421739300,45.55,45.55,10.045,10.016,4.535,4.548,036.8,037.8,09.4,09.5,-09.0,001.4,-07.0,0005,-001,1011.6,-09.2,84.7,01.0,0.956,-00.3,-00.0,-0.08,036.6,036.1,000.4,-09.0,-00.3,-0.09,00.00,01188.95 20150120073543,100901,v3.1.2 11/1/2010,002,0000000,1421739330,45.54,45.54,10.012,09.985,4.548,4.561,040.4,041.1,08.2,08.2,-09.0,001.4,-07.0,0005,-001,1011.5,-09.2,84.9,01.1,0.937,-00.3,-00.0,-0.03,036.6,036.1,000.4,-09.0,-00.3,-0.09,00.00,01188.95 20150120073613,100901,v3.1.2 11/1/2010,002,0000000,1421739360,45.51,45.52,10.001,09.966,4.551,4.568,036.6,036.4,06.5,05.9,-09.0,001.4,-07.0,0005,-001,1011.5,-09.1,85.1,00.9,0.963,-00.3,-00.0,00.07,036.9,036.0,000.9,-09.0,-00.3,-0.04,00.00,01188.95 20150120073643,100901,v3.1.2 11/1/2010,002,0000000,1421739390,45.50,45.49,09.996,09.969,4.551,4.563,029.9,026.8,05.3,04.4,-08.9,001.4,-06.9,0005,-001,1011.5,-08.8,85.0,00.5,0.998,-00.3,-00.0,00.39,036.9,036.0,000.9,-09.0,-00.3,-0.04,00.00,01188.95 20150120073713,100901,v3.1.2 11/1/2010,002,0000000,1421739420,45.45,45.45,09.989,09.971,4.550,4.559,024.2,020.2,04.1,03.9,-08.9,001.4,-06.9,0005,-001,1011.6,-08.9,84.6,00.3,1.000,-00.3,-00.0,00.49,033.3,032.1,001.2,-09.0,-00.3,00.00,00.00,01188.95 20150120073743,100901,v3.1.2 11/1/2010,002,0000000,1421739450,45.48,45.49,10.018,09.996,4.540,4.551,020.3,018.8,04.7,04.7,-08.9,001.4,-06.8,0005,-001,1011.5,-08.9,84.3,00.2,1.000,-00.4,-00.0,00.22,033.3,032.1,001.2,-09.0,-00.3,00.00,00.00,01188.95 20150120073813,100901,v3.1.2 11/1/2010,002,0000000,1421739480,45.49,45.50,10.019,09.997,4.541,4.552,020.9,020.4,05.0,05.0,-08.8,001.4,-06.8,0005,-001,1011.5,-08.9,84.4,00.3,1.000,-00.3,-00.0,00.10,031.0,029.7,001.3,-08.9,-00.3,00.01,00.00,01188.95 20150120073843,100901,v3.1.2 11/1/2010,002,0000000,1421739510,45.52,45.52,10.043,10.015,4.532,4.545,024.2,024.0,06.8,06.7,-08.8,001.4,-06.8,0005,-001,1011.5,-09.1,84.3,00.4,1.000,-00.3,-00.0,00.06,031.0,029.7,001.3,-08.9,-00.3,00.01,00.00,01188.95 20150120073913,100901,v3.1.2 11/1/2010,002,0000000,1421739540,45.52,45.51,10.020,09.992,4.543,4.555,028.4,028.4,06.4,06.4,-08.8,001.4,-06.8,0005,-001,1011.5,-09.1,84.4,00.6,0.994,-00.3,-00.0,00.04,029.4,028.6,000.7,-08.9,-00.3,-0.05,00.00,01188.95 20150120073943,100901,v3.1.2 11/1/2010,002,0000000,1421739570,45.52,45.52,10.022,09.993,4.541,4.555,029.8,030.1,06.5,06.5,-08.8,001.5,-06.8,0005,-001,1011.6,-09.2,84.7,00.6,0.989,-00.3,-00.0,00.01,029.4,028.6,000.7,-08.9,-00.3,-0.05,00.00,01188.95 20150120074013,100901,v3.1.2 11/1/2010,002,0000000,1421739600,45.51,45.52,10.013,09.982,4.545,4.560,029.0,028.5,06.1,05.5,-08.8,001.5,-06.8,0005,-001,1011.4,-09.1,84.9,00.6,0.993,-00.3,-00.0,00.09,027.8,026.8,001.1,-08.8,-00.3,-0.01,00.00,01188.95 20150120074043,100901,v3.1.2 11/1/2010,002,0000000,1421739630,45.51,45.51,10.016,09.987,4.543,4.557,028.6,027.4,06.1,05.7,-08.8,001.5,-06.8,0006,-002,1011.4,-08.8,85.0,00.5,0.996,-00.3,-00.0,00.18,027.8,026.8,001.1,-08.8,-00.3,-0.01,00.00,01188.95 20150120074113,100901,v3.1.2 11/1/2010,002,0000000,1421739660,45.51,45.52,10.028,10.007,4.538,4.549,027.1,026.3,06.2,06.3,-08.8,001.5,-06.8,0006,-002,1011.5,-08.9,84.6,00.5,0.998,-00.3,-00.0,00.13,025.9,024.7,001.2,-08.8,-00.3,-0.00,00.00,01188.95 20150120074143,100901,v3.1.2 11/1/2010,002,0000000,1421739690,45.53,45.54,10.034,10.011,4.537,4.549,030.4,030.1,07.9,07.9,-08.8,001.5,-06.8,0006,-002,1011.5,-09.1,84.4,00.6,0.989,-00.3,-00.0,00.06,025.9,024.7,001.2,-08.8,-00.3,-0.00,00.00,01188.95 20150120074213,100901,v3.1.2 11/1/2010,002,0000000,1421739720,45.51,45.52,10.005,09.987,4.549,4.557,032.3,032.7,05.8,06.3,-08.8,001.5,-06.8,0006,-002,1011.4,-09.0,84.6,00.7,0.980,-00.3,-00.0,00.00,027.5,027.2,000.3,-08.8,-00.3,-0.10,00.00,01188.95 20150120074243,100901,v3.1.2 11/1/2010,002,0000000,1421739750,45.51,45.52,10.017,09.991,4.543,4.556,029.9,030.4,06.6,06.5,-08.8,001.5,-06.8,0006,-002,1011.5,-09.0,84.7,00.6,0.988,-00.3,-00.0,-0.01,027.5,027.2,000.3,-08.8,-00.3,-0.10,00.00,01188.95 20150120074313,100901,v3.1.2 11/1/2010,002,0000000,1421739780,45.51,45.52,10.035,10.006,4.535,4.549,029.4,028.6,07.1,06.6,-08.8,001.5,-06.8,0006,-002,1011.5,-08.9,84.8,00.6,0.993,-00.3,-00.0,00.12,029.2,028.9,000.3,-08.8,-00.3,-0.10,00.00,01188.95 20150120074343,100901,v3.1.2 11/1/2010,002,0000000,1421739810,45.53,45.53,10.040,10.019,4.535,4.545,031.2,030.0,08.0,08.1,-08.8,001.5,-06.8,0006,-002,1011.5,-09.0,84.7,00.6,0.989,-00.3,-00.0,00.17,029.2,028.9,000.3,-08.8,-00.3,-0.10,00.00,01188.95 20150120074413,100901,v3.1.2 11/1/2010,002,0000000,1421739840,45.51,45.51,09.989,09.963,4.556,4.568,033.2,032.9,05.5,05.5,-08.8,001.5,-06.8,0006,-002,1011.5,-09.0,84.7,00.7,0.979,-00.3,-00.0,00.07,030.2,029.8,000.4,-08.8,-00.3,-0.09,00.00,01188.95 20150120074443,100901,v3.1.2 11/1/2010,002,0000000,1421739870,45.52,45.52,10.016,09.985,4.545,4.559,031.9,031.0,06.8,06.2,-08.8,001.5,-06.8,0006,-002,1011.6,-09.0,84.7,00.7,0.986,-00.3,-00.0,00.14,030.2,029.8,000.4,-08.8,-00.3,-0.09,00.00,01188.95 20150120074513,100901,v3.1.2 11/1/2010,002,0000000,1421739900,45.51,45.52,10.030,10.003,4.538,4.551,030.2,028.8,07.0,06.7,-08.8,001.5,-06.8,0006,-002,1011.5,-08.8,84.6,00.6,0.993,-00.3,-00.0,00.20,030.4,029.9,000.6,-08.8,-00.3,-0.07,00.00,01188.95 20150120074543,100901,v3.1.2 11/1/2010,002,0000000,1421739930,45.56,45.56,10.055,10.027,4.531,4.544,037.4,035.9,10.7,10.2,-08.8,001.5,-06.8,0006,-003,1011.5,-09.1,84.3,00.9,0.966,-00.3,-00.0,00.20,030.4,029.9,000.6,-08.8,-00.3,-0.07,00.00,01188.95 20150120074613,100901,v3.1.2 11/1/2010,002,0000000,1421739960,45.52,45.53,09.987,09.972,4.558,4.566,043.6,042.3,07.2,07.6,-08.9,001.5,-06.9,0006,-003,1011.5,-09.1,84.4,01.2,0.928,-00.3,-00.0,00.18,033.7,033.1,000.7,-08.8,-00.3,-0.06,00.00,01188.95 20150120074643,100901,v3.1.2 11/1/2010,002,0000000,1421739990,45.53,45.53,10.033,10.006,4.538,4.551,036.3,036.1,07.9,07.9,-08.9,001.5,-06.9,0006,-002,1011.5,-09.1,84.8,00.9,0.965,-00.3,-00.0,00.06,033.7,033.1,000.7,-08.8,-00.3,-0.06,00.00,01188.95 20150120074713,100901,v3.1.2 11/1/2010,002,0000000,1421740020,45.53,45.53,10.023,09.993,4.542,4.556,033.5,033.0,07.8,07.4,-08.8,001.5,-06.9,0007,-002,1011.4,-09.0,85.0,00.8,0.979,-00.3,-00.0,00.10,034.0,033.1,000.9,-08.8,-00.3,-0.04,00.00,01188.95 20150120074743,100901,v3.1.2 11/1/2010,002,0000000,1421740050,45.54,45.54,10.035,10.015,4.538,4.547,035.9,035.3,08.4,08.7,-08.8,001.6,-06.8,0007,-002,1011.5,-08.9,84.7,00.9,0.968,-00.3,-00.0,00.10,034.0,033.1,000.9,-08.8,-00.3,-0.04,00.00,01188.95 20150120074813,100901,v3.1.2 11/1/2010,002,0000000,1421740080,45.54,45.54,10.035,10.008,4.538,4.550,036.7,037.1,08.6,08.6,-08.8,001.6,-06.8,0007,-002,1011.5,-09.1,84.6,00.9,0.960,-00.3,-00.0,-0.00,035.4,034.8,000.6,-08.8,-00.3,-0.06,00.00,01188.95 20150120074843,100901,v3.1.2 11/1/2010,002,0000000,1421740110,45.55,45.55,10.044,10.003,4.535,4.553,039.8,039.9,09.8,09.1,-08.8,001.6,-06.8,0007,-003,1011.6,-09.0,84.8,01.1,0.943,-00.3,-00.0,00.02,035.4,034.8,000.6,-08.8,-00.3,-0.06,00.00,01188.95 20150120074913,100901,v3.1.2 11/1/2010,002,0000000,1421740140,45.53,45.53,09.991,09.968,4.557,4.567,041.5,040.2,07.3,07.2,-08.8,001.6,-06.8,0007,-003,1011.6,-09.0,84.7,01.1,0.942,-00.3,-00.0,00.18,037.1,036.3,000.8,-08.8,-00.3,-0.04,00.00,01188.95 20150120074943,100901,v3.1.2 11/1/2010,002,0000000,1421740170,45.51,45.51,10.011,09.990,4.546,4.556,033.2,031.9,05.9,06.0,-08.8,001.6,-06.8,0007,-002,1011.5,-08.9,84.8,00.7,0.983,-00.3,-00.0,00.19,037.1,036.3,000.8,-08.8,-00.3,-0.04,00.00,01188.95 20150120075013,100901,v3.1.2 11/1/2010,002,0000000,1421740200,45.54,45.55,10.058,10.038,4.528,4.538,030.9,031.2,09.4,09.7,-08.8,001.6,-06.8,0007,-002,1011.5,-09.1,84.8,00.7,0.985,-00.3,-00.0,00.00,037.2,036.7,000.5,-08.8,-00.3,-0.08,00.00,01188.95 20150120075043,100901,v3.1.2 11/1/2010,002,0000000,1421740230,45.52,45.53,09.997,09.969,4.554,4.568,037.9,038.8,07.2,07.1,-08.8,001.6,-06.8,0007,-003,1011.4,-09.1,84.9,01.0,0.950,-00.3,-00.0,-0.07,037.2,036.7,000.5,-08.8,-00.3,-0.08,00.00,01188.95 20150120075113,100901,v3.1.2 11/1/2010,002,0000000,1421740260,45.50,45.49,09.984,09.951,4.557,4.571,033.7,033.5,05.0,04.5,-08.7,001.6,-06.7,0008,-003,1011.4,-08.9,85.1,00.8,0.976,-00.3,-00.0,00.07,035.3,035.0,000.3,-08.8,-00.3,-0.10,00.00,01188.95 20150120075143,100901,v3.1.2 11/1/2010,002,0000000,1421740290,45.51,45.52,10.010,09.992,4.546,4.555,026.9,026.9,05.6,06.1,-08.7,001.6,-06.7,0008,-002,1011.5,-08.9,85.0,00.5,0.997,-00.3,-00.0,00.04,035.3,035.0,000.3,-08.8,-00.3,-0.10,00.00,01188.95 20150120075213,100901,v3.1.2 11/1/2010,002,0000000,1421740320,45.51,45.52,10.026,09.997,4.539,4.553,025.7,027.1,06.1,06.2,-08.7,001.6,-06.7,0008,-003,1011.4,-08.9,84.8,00.5,0.997,-00.3,-00.0,-0.11,033.7,033.8,-00.1,-08.8,-00.3,-0.14,00.00,01188.95 20150120075243,100901,v3.1.2 11/1/2010,002,0000000,1421740350,45.52,45.52,10.021,09.992,4.542,4.555,027.7,028.4,06.5,06.4,-08.7,001.6,-06.7,0008,-003,1011.5,-08.9,84.8,00.6,0.994,-00.3,-00.0,-0.04,033.7,033.8,-00.1,-08.8,-00.3,-0.14,00.00,01188.95 20150120075313,100901,v3.1.2 11/1/2010,002,0000000,1421740380,45.51,45.52,10.023,10.005,4.541,4.550,029.6,029.5,06.6,07.0,-08.7,001.7,-06.7,0008,-003,1011.5,-08.7,84.8,00.6,0.990,-00.3,-00.0,00.05,032.3,032.3,-00.0,-08.7,-00.3,-0.13,00.00,01188.95 20150120075343,100901,v3.1.2 11/1/2010,002,0000000,1421740410,45.53,45.54,10.035,10.008,4.537,4.550,031.3,031.9,07.8,07.9,-08.7,001.7,-06.7,0008,-003,1011.5,-08.8,84.4,00.7,0.983,-00.3,-00.0,-0.03,032.3,032.3,-00.0,-08.7,-00.3,-0.13,00.00,01188.95 20150120075413,100901,v3.1.2 11/1/2010,002,0000000,1421740440,45.51,45.52,10.005,09.976,4.549,4.563,033.1,033.7,06.5,06.3,-08.7,001.7,-06.7,0008,-003,1011.5,-08.9,84.2,00.8,0.976,-00.3,-00.0,-0.03,030.6,031.0,-00.4,-08.7,-00.3,-0.18,00.00,01188.95 20150120075443,100901,v3.1.2 11/1/2010,002,0000000,1421740470,45.47,45.47,09.989,09.965,4.551,4.563,027.5,027.1,04.3,04.2,-08.7,001.7,-06.7,0009,-003,1011.5,-08.8,84.3,00.5,0.997,-00.3,-00.0,00.08,030.6,031.0,-00.4,-08.7,-00.3,-0.18,00.00,01188.95 20150120075513,100901,v3.1.2 11/1/2010,002,0000000,1421740500,45.49,45.49,10.010,09.982,4.544,4.557,022.1,021.5,04.8,04.6,-08.6,001.7,-06.6,0009,-003,1011.5,-08.8,84.4,00.3,1.000,-00.3,-00.0,00.11,028.9,029.1,-00.2,-08.7,-00.3,-0.15,00.00,01188.95 20150120075543,100901,v3.1.2 11/1/2010,002,0000000,1421740530,45.51,45.52,10.040,10.013,4.533,4.546,023.3,023.0,06.5,06.3,-08.6,001.7,-06.6,0009,-003,1011.5,-08.8,84.5,00.4,1.000,-00.3,-00.0,00.08,028.9,029.1,-00.2,-08.7,-00.3,-0.15,00.00,01188.95 20150120075613,100901,v3.1.2 11/1/2010,002,0000000,1421740560,45.50,45.50,10.007,09.985,4.546,4.556,025.7,024.3,05.3,05.0,-08.6,001.7,-06.6,0009,-003,1011.5,-08.6,84.3,00.4,1.000,-00.3,-00.0,00.20,027.3,027.2,000.0,-08.7,-00.3,-0.13,00.00,01188.95 20150120075643,100901,v3.1.2 11/1/2010,002,0000000,1421740590,45.52,45.51,10.020,09.994,4.543,4.554,027.9,027.1,06.2,06.4,-08.6,001.7,-06.6,0010,-003,1011.5,-08.8,84.1,00.5,0.997,-00.3,-00.1,00.13,027.3,027.2,000.0,-08.7,-00.3,-0.13,00.00,01188.95 20150120075713,100901,v3.1.2 11/1/2010,002,0000000,1421740620,45.50,45.51,10.015,09.990,4.543,4.555,026.8,027.4,05.5,05.5,-08.6,001.7,-06.6,0010,-003,1011.6,-08.6,83.9,00.5,0.996,-00.3,-00.1,-0.02,027.5,027.3,000.2,-08.6,-00.3,-0.11,00.00,01188.95 20150120075743,100901,v3.1.2 11/1/2010,002,0000000,1421740650,45.52,45.52,10.026,10.003,4.540,4.551,026.9,027.3,06.6,06.8,-08.6,001.7,-06.6,0010,-003,1011.5,-08.7,83.7,00.5,0.996,-00.3,-00.1,00.00,027.5,027.3,000.2,-08.6,-00.3,-0.11,00.00,01188.95 20150120075813,100901,v3.1.2 11/1/2010,002,0000000,1421740680,45.53,45.54,10.062,10.032,4.525,4.539,029.3,030.5,08.4,08.5,-08.5,001.7,-06.6,0010,-004,1011.5,-08.6,83.6,00.7,0.987,-00.3,-00.1,-0.10,027.4,027.5,-00.1,-08.6,-00.3,-0.14,00.00,01188.95 20150120075843,100901,v3.1.2 11/1/2010,002,0000000,1421740710,45.54,45.54,10.028,09.995,4.542,4.557,036.3,035.4,08.9,08.1,-08.6,001.7,-06.6,0011,-004,1011.5,-08.8,83.3,00.9,0.967,-00.3,-00.1,00.13,027.4,027.5,-00.1,-08.6,-00.3,-0.14,00.00,01188.95 20150120075913,100901,v3.1.2 11/1/2010,002,0000000,1421740740,45.54,45.54,10.028,10.006,4.541,4.551,039.8,037.3,08.4,08.3,-08.6,001.7,-06.6,0011,-004,1011.6,-08.7,83.5,00.9,0.958,-00.3,-00.1,00.31,028.7,028.2,000.5,-08.6,-00.3,-0.07,00.00,01188.95 20150120075943,100901,v3.1.2 11/1/2010,002,0000000,1421740770,45.56,45.55,10.039,10.012,4.538,4.550,040.8,040.0,10.2,10.1,-08.7,001.7,-06.7,0011,-005,1011.6,-08.8,83.4,01.1,0.943,-00.3,-00.1,00.13,028.7,028.2,000.5,-08.6,-00.3,-0.07,00.00,01188.95