20150120130013,100901,v3.1.2 11/1/2010,002,0000000,1421758800,45.52,45.53,10.023,09.999,4.541,4.553,028.9,029.3,06.8,06.9,-07.3,003.3,-05.3,0013,-013,1012.0,-07.7,78.9,00.6,0.990,-00.3,-00.1,-0.01,031.7,031.7,000.0,-07.3,-00.3,-0.13,00.00,01188.95 20150120130043,100901,v3.1.2 11/1/2010,002,0000000,1421758830,45.53,45.54,10.050,10.027,4.530,4.542,030.3,030.7,07.8,08.0,-07.4,003.3,-05.4,0013,-013,1012.0,-07.7,78.8,00.7,0.986,-00.3,-00.1,-0.01,031.7,031.7,000.0,-07.3,-00.3,-0.13,00.00,01188.95 20150120130113,100901,v3.1.2 11/1/2010,002,0000000,1421758860,45.52,45.53,10.007,09.979,4.548,4.562,031.9,031.4,06.5,06.2,-07.4,003.3,-05.4,0013,-013,1011.9,-07.7,78.6,00.7,0.983,-00.3,-00.1,00.09,031.3,031.2,000.1,-07.3,-00.3,-0.12,00.00,01188.95 20150120130143,100901,v3.1.2 11/1/2010,002,0000000,1421758890,45.53,45.53,10.032,10.007,4.538,4.550,032.7,031.7,07.5,07.4,-07.4,003.3,-05.4,0013,-013,1012.0,-07.7,78.4,00.7,0.982,-00.3,-00.0,00.16,031.3,031.2,000.1,-07.3,-00.3,-0.12,00.00,01188.95 20150120130213,100901,v3.1.2 11/1/2010,002,0000000,1421758920,45.55,45.55,10.050,10.025,4.533,4.544,035.2,034.6,09.4,09.4,-07.4,003.3,-05.4,0012,-013,1012.0,-07.8,78.4,00.8,0.969,-00.3,-00.0,00.11,031.9,031.6,000.3,-07.4,-00.3,-0.10,00.00,01188.95 20150120130243,100901,v3.1.2 11/1/2010,002,0000000,1421758950,45.53,45.53,10.010,09.982,4.548,4.561,038.7,037.2,07.6,06.9,-07.5,003.3,-05.5,0012,-013,1012.0,-07.6,78.4,01.0,0.956,-00.3,-00.0,00.20,031.9,031.6,000.3,-07.4,-00.3,-0.10,00.00,01188.95 20150120130313,100901,v3.1.2 11/1/2010,002,0000000,1421758980,45.54,45.53,10.012,09.993,4.548,4.556,038.6,036.2,07.8,07.8,-07.5,003.3,-05.5,0012,-013,1012.1,-07.7,78.3,00.9,0.962,-00.3,-00.0,00.31,032.8,032.2,000.6,-07.4,-00.3,-0.06,00.00,01188.95 20150120130343,100901,v3.1.2 11/1/2010,002,0000000,1421759010,45.51,45.52,09.986,09.965,4.557,4.568,034.4,033.5,05.2,05.4,-07.6,003.3,-05.5,0012,-012,1012.0,-07.7,78.4,00.8,0.975,-00.3,-00.0,00.14,032.8,032.2,000.6,-07.4,-00.3,-0.06,00.00,01188.95 20150120130413,100901,v3.1.2 11/1/2010,002,0000000,1421759040,45.51,45.52,10.019,09.995,4.543,4.554,027.7,027.4,05.9,05.8,-07.5,003.3,-05.6,0012,-013,1012.0,-07.7,78.6,00.5,0.995,-00.3,-00.0,00.08,032.5,031.8,000.7,-07.4,-00.3,-0.06,00.00,01188.95 20150120130443,100901,v3.1.2 11/1/2010,002,0000000,1421759070,45.50,45.52,10.010,09.989,4.546,4.557,025.5,025.2,05.2,05.4,-07.5,003.3,-05.5,0012,-013,1012.0,-07.7,78.9,00.5,1.000,-00.3,-00.0,00.07,032.5,031.8,000.7,-07.4,-00.3,-0.06,00.00,01188.95 20150120130513,100901,v3.1.2 11/1/2010,002,0000000,1421759100,45.51,45.52,10.024,09.998,4.540,4.553,026.1,026.5,06.1,06.1,-07.4,003.2,-05.4,0012,-013,1012.0,-07.7,79.1,00.5,0.997,-00.3,-00.0,-0.01,031.9,031.2,000.7,-07.5,-00.3,-0.06,00.00,01188.95 20150120130543,100901,v3.1.2 11/1/2010,002,0000000,1421759130,45.51,45.51,10.017,09.991,4.543,4.556,026.8,026.3,05.8,05.5,-07.5,003.2,-05.5,0011,-013,1012.0,-07.7,79.1,00.5,0.998,-00.3,-00.0,00.10,031.9,031.2,000.7,-07.5,-00.3,-0.06,00.00,01188.95 20150120130613,100901,v3.1.2 11/1/2010,002,0000000,1421759160,45.52,45.52,10.022,10.001,4.542,4.551,026.8,025.4,06.0,06.0,-07.5,003.2,-05.5,0011,-013,1012.0,-07.7,78.9,00.5,0.999,-00.3,-00.0,00.21,030.9,030.0,000.9,-07.5,-00.3,-0.03,00.00,01188.95 20150120130643,100901,v3.1.2 11/1/2010,002,0000000,1421759190,45.51,45.51,10.009,09.983,4.546,4.559,026.3,025.5,05.3,05.2,-07.5,003.2,-05.5,0011,-013,1011.9,-07.7,78.7,00.5,0.999,-00.3,-00.0,00.13,030.9,030.0,000.9,-07.5,-00.3,-0.03,00.00,01188.95 20150120130713,100901,v3.1.2 11/1/2010,002,0000000,1421759220,45.52,45.53,10.044,10.023,4.532,4.542,026.2,026.0,07.1,07.1,-07.4,003.2,-05.4,0011,-013,1012.0,-07.7,78.8,00.5,0.998,-00.3,-00.0,00.07,029.1,028.3,000.8,-07.5,-00.3,-0.04,00.00,01188.95 20150120130743,100901,v3.1.2 11/1/2010,002,0000000,1421759250,45.53,45.53,10.036,10.008,4.537,4.549,030.0,029.8,07.6,07.6,-07.4,003.2,-05.4,0011,-013,1012.0,-07.8,78.8,00.6,0.989,-00.3,-00.0,00.06,029.1,028.3,000.8,-07.5,-00.3,-0.04,00.00,01188.95 20150120130813,100901,v3.1.2 11/1/2010,002,0000000,1421759280,45.52,45.52,10.002,09.975,4.551,4.564,033.4,033.7,06.3,06.3,-07.5,003.2,-05.5,0011,-012,1012.0,-07.8,79.0,00.8,0.974,-00.3,-00.0,00.01,028.1,027.8,000.3,-07.5,-00.3,-0.10,00.00,01188.95 20150120130843,100901,v3.1.2 11/1/2010,002,0000000,1421759310,45.49,45.50,10.001,09.976,4.549,4.561,028.6,028.6,04.9,04.8,-07.5,003.2,-05.5,0010,-012,1012.0,-07.7,79.0,00.6,0.992,-00.3,-00.0,00.03,028.1,027.8,000.3,-07.5,-00.3,-0.10,00.00,01188.95 20150120130913,100901,v3.1.2 11/1/2010,002,0000000,1421759340,45.51,45.52,10.028,10.004,4.538,4.550,023.9,023.7,05.8,05.9,-07.5,003.2,-05.5,0010,-011,1012.0,-07.7,78.9,00.4,1.000,-00.3,-00.0,00.06,027.3,027.1,000.2,-07.5,-00.3,-0.10,00.00,01188.95 20150120130943,100901,v3.1.2 11/1/2010,002,0000000,1421759370,45.52,45.52,10.017,09.989,4.544,4.557,027.7,027.6,06.3,06.2,-07.4,003.2,-05.4,0010,-012,1012.1,-07.6,79.0,00.5,0.995,-00.3,-00.0,00.05,027.3,027.1,000.2,-07.5,-00.3,-0.10,00.00,01188.95 20150120131013,100901,v3.1.2 11/1/2010,002,0000000,1421759400,45.52,45.53,10.023,09.998,4.541,4.554,031.0,030.4,06.8,06.7,-07.4,003.2,-05.4,0010,-012,1012.0,-07.7,78.9,00.7,0.987,-00.3,-00.0,00.11,028.3,027.8,000.4,-07.4,-00.3,-0.08,00.00,01188.95 20150120131043,100901,v3.1.2 11/1/2010,002,0000000,1421759430,45.52,45.51,10.002,09.975,4.551,4.563,030.0,029.3,05.5,05.5,-07.3,003.2,-05.4,0010,-012,1012.0,-07.7,79.0,00.6,0.990,-00.3,-00.0,00.12,028.3,027.8,000.4,-07.4,-00.3,-0.08,00.00,01188.95 20150120131113,100901,v3.1.2 11/1/2010,002,0000000,1421759460,45.51,45.51,10.009,09.986,4.546,4.558,027.3,026.8,05.4,05.3,-07.4,003.2,-05.3,0010,-012,1012.1,-07.6,79.4,00.5,0.996,-00.3,-00.0,00.10,028.4,028.1,000.2,-07.4,-00.3,-0.10,00.00,01188.95 20150120131143,100901,v3.1.2 11/1/2010,002,0000000,1421759490,45.52,45.52,10.034,10.009,4.537,4.548,027.4,027.0,07.0,07.0,-07.4,003.2,-05.4,0010,-012,1012.1,-07.7,79.2,00.5,0.996,-00.3,-00.0,00.09,028.4,028.1,000.2,-07.4,-00.3,-0.10,00.00,01188.95 20150120131213,100901,v3.1.2 11/1/2010,002,0000000,1421759520,45.51,45.52,10.006,09.983,4.548,4.560,029.2,029.0,05.7,05.7,-07.4,003.2,-05.4,0010,-012,1012.1,-07.6,79.0,00.6,0.991,-00.3,-00.0,00.07,029.0,028.7,000.2,-07.4,-00.3,-0.10,00.00,01188.95 20150120131243,100901,v3.1.2 11/1/2010,002,0000000,1421759550,45.49,45.49,10.012,09.986,4.544,4.555,025.1,024.6,04.8,04.7,-07.5,003.2,-05.5,0010,-012,1012.0,-07.5,79.2,00.4,1.000,-00.3,-00.0,00.10,029.0,028.7,000.2,-07.4,-00.3,-0.10,00.00,01188.95 20150120131313,100901,v3.1.2 11/1/2010,002,0000000,1421759580,45.53,45.52,10.042,10.014,4.534,4.546,024.5,024.1,07.0,07.0,-07.5,003.2,-05.5,0009,-012,1012.1,-07.7,78.9,00.4,1.000,-00.3,-00.0,00.09,027.2,026.8,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120131343,100901,v3.1.2 11/1/2010,002,0000000,1421759610,45.52,45.52,10.026,10.001,4.540,4.551,028.2,027.9,06.4,06.4,-07.4,003.2,-05.4,0009,-013,1012.0,-07.7,78.9,00.6,0.994,-00.3,-00.0,00.08,027.2,026.8,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120131413,100901,v3.1.2 11/1/2010,002,0000000,1421759640,45.54,45.55,10.046,10.016,4.533,4.547,033.0,032.9,08.8,08.7,-07.4,003.2,-05.4,0009,-013,1012.0,-07.6,78.7,00.8,0.977,-00.3,-00.0,00.05,029.0,028.6,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120131443,100901,v3.1.2 11/1/2010,002,0000000,1421759670,45.54,45.54,10.019,09.996,4.546,4.556,038.6,038.6,08.2,08.3,-07.4,003.2,-05.5,0009,-014,1012.1,-07.8,78.4,01.0,0.948,-00.3,-00.0,00.04,029.0,028.6,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120131513,100901,v3.1.2 11/1/2010,002,0000000,1421759700,45.51,45.53,09.995,09.973,4.554,4.565,036.8,036.6,06.3,06.5,-07.5,003.2,-05.5,0009,-014,1012.0,-07.8,78.5,00.9,0.959,-00.3,-00.0,00.05,030.2,029.9,000.3,-07.4,-00.3,-0.10,00.00,01188.95 20150120131543,100901,v3.1.2 11/1/2010,002,0000000,1421759730,45.56,45.55,10.058,10.025,4.530,4.544,037.3,036.7,10.2,09.7,-07.5,003.2,-05.5,0009,-014,1012.1,-07.8,78.5,00.9,0.959,-00.3,-00.0,00.10,030.2,029.9,000.3,-07.4,-00.3,-0.10,00.00,01188.95 20150120131613,100901,v3.1.2 11/1/2010,002,0000000,1421759760,45.51,45.52,09.974,09.959,4.563,4.570,037.8,036.6,05.4,05.7,-07.5,003.2,-05.5,0009,-013,1012.0,-07.5,78.6,00.9,0.959,-00.3,-00.0,00.17,032.3,031.8,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120131643,100901,v3.1.2 11/1/2010,002,0000000,1421759790,45.53,45.53,10.051,10.025,4.530,4.542,030.2,030.2,07.6,07.7,-07.5,003.2,-05.4,0009,-013,1012.1,-07.7,78.4,00.7,0.987,-00.3,-00.0,00.03,032.3,031.8,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120131713,100901,v3.1.2 11/1/2010,002,0000000,1421759820,45.53,45.54,10.025,09.998,4.541,4.555,031.4,031.8,07.8,07.7,-07.5,003.2,-05.5,0009,-013,1012.0,-07.8,78.8,00.7,0.982,-00.3,-00.0,-0.01,032.7,032.4,000.3,-07.5,-00.3,-0.10,00.00,01188.95 20150120131743,100901,v3.1.2 11/1/2010,002,0000000,1421759850,45.53,45.54,10.019,09.994,4.545,4.557,037.4,037.2,07.9,07.9,-07.4,003.2,-05.5,0009,-013,1011.9,-07.8,78.7,01.0,0.956,-00.3,-00.0,00.06,032.7,032.4,000.3,-07.5,-00.3,-0.10,00.00,01188.95 20150120131813,100901,v3.1.2 11/1/2010,002,0000000,1421759880,45.53,45.52,10.014,10.000,4.546,4.552,035.0,034.8,06.9,07.4,-07.4,003.2,-05.4,0009,-012,1012.0,-07.6,78.4,00.9,0.969,-00.3,-00.0,00.07,034.8,034.5,000.3,-07.4,-00.3,-0.10,00.00,01188.95 20150120131843,100901,v3.1.2 11/1/2010,002,0000000,1421759910,45.56,45.55,10.038,10.013,4.539,4.549,038.3,038.5,09.7,10.0,-07.4,003.2,-05.4,0009,-012,1012.0,-07.6,78.0,01.0,0.949,-00.3,-00.0,00.02,034.8,034.5,000.3,-07.4,-00.3,-0.10,00.00,01188.95 20150120131913,100901,v3.1.2 11/1/2010,002,0000000,1421759940,45.54,45.54,10.004,09.978,4.552,4.564,041.1,042.4,07.5,07.8,-07.4,003.2,-05.4,0009,-012,1012.0,-07.7,77.9,01.2,0.923,-00.3,-00.0,-0.11,036.4,036.4,-00.0,-07.4,-00.3,-0.14,00.00,01188.95 20150120131943,100901,v3.1.2 11/1/2010,002,0000000,1421759970,45.53,45.54,10.015,09.983,4.546,4.562,038.4,038.0,08.1,07.3,-07.4,003.3,-05.4,0009,-012,1012.0,-07.8,77.9,01.0,0.952,-00.3,-00.0,00.09,036.4,036.4,-00.0,-07.4,-00.3,-0.14,00.00,01188.95 20150120132013,100901,v3.1.2 11/1/2010,002,0000000,1421760000,45.53,45.53,10.006,09.979,4.550,4.562,036.8,034.4,07.1,06.6,-07.4,003.3,-05.4,0009,-013,1012.0,-07.6,78.3,00.8,0.970,-00.3,-00.0,00.31,036.4,036.0,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120132043,100901,v3.1.2 11/1/2010,002,0000000,1421760030,45.55,45.54,10.050,10.012,4.532,4.549,036.6,035.0,09.5,08.7,-07.4,003.3,-05.4,0009,-012,1012.0,-07.7,77.9,00.9,0.968,-00.3,-00.0,00.22,036.4,036.0,000.4,-07.4,-00.3,-0.09,00.00,01188.95 20150120132113,100901,v3.1.2 11/1/2010,002,0000000,1421760060,45.56,45.56,10.022,10.005,4.546,4.554,044.0,042.4,10.0,10.0,-07.5,003.3,-05.5,0009,-012,1012.0,-07.8,77.8,01.2,0.923,-00.3,-00.0,00.21,037.7,037.2,000.5,-07.4,-00.3,-0.08,00.00,01188.95 20150120132143,100901,v3.1.2 11/1/2010,002,0000000,1421760090,45.56,45.56,10.029,10.006,4.543,4.553,047.3,045.4,10.0,09.8,-07.6,003.3,-05.6,0009,-012,1012.0,-07.9,78.1,01.4,0.901,-00.3,-00.0,00.25,037.7,037.2,000.5,-07.4,-00.3,-0.08,00.00,01188.95 20150120132213,100901,v3.1.2 11/1/2010,002,0000000,1421760120,45.51,45.51,09.963,09.945,4.568,4.576,039.8,038.3,05.1,05.2,-07.6,003.2,-05.6,0010,-011,1012.1,-07.7,78.3,01.0,0.950,-00.3,-00.0,00.20,039.4,038.5,000.9,-07.5,-00.3,-0.04,00.00,01188.95 20150120132243,100901,v3.1.2 11/1/2010,002,0000000,1421760150,45.53,45.53,10.035,10.007,4.537,4.550,032.2,032.2,07.7,07.7,-07.5,003.2,-05.5,0009,-010,1012.0,-07.8,78.2,00.7,0.980,-00.3,-00.0,00.04,039.4,038.5,000.9,-07.5,-00.3,-0.04,00.00,01188.95 20150120132313,100901,v3.1.2 11/1/2010,002,0000000,1421760180,45.55,45.55,10.073,10.035,4.522,4.539,033.3,033.8,10.0,09.6,-07.5,003.2,-05.5,0009,-011,1012.1,-07.8,78.1,00.8,0.973,-00.3,-00.0,-0.03,039.0,038.3,000.7,-07.5,-00.3,-0.05,00.00,01188.95 20150120132343,100901,v3.1.2 11/1/2010,002,0000000,1421760210,45.58,45.58,10.061,10.027,4.530,4.545,046.8,044.9,12.7,11.8,-07.6,003.2,-05.6,0009,-011,1011.9,-07.9,77.8,01.3,0.906,-00.3,-00.0,00.25,039.0,038.3,000.7,-07.5,-00.3,-0.05,00.00,01188.95 20150120132413,100901,v3.1.2 11/1/2010,002,0000000,1421760240,45.56,45.57,09.978,09.973,4.566,4.569,058.4,054.6,09.9,10.3,-07.7,003.2,-05.7,0009,-011,1012.1,-07.9,77.8,01.9,0.826,-00.2,-00.0,00.46,042.5,040.7,001.8,-07.5,-00.3,00.06,00.00,01188.95 20150120132443,100901,v3.1.2 11/1/2010,002,0000000,1421760270,45.54,45.55,10.006,09.983,4.551,4.563,049.7,048.5,08.5,08.6,-07.7,003.2,-05.7,0009,-010,1012.1,-07.8,78.4,01.5,0.878,-00.3,-00.0,00.17,042.5,040.7,001.8,-07.5,-00.3,00.06,00.00,01188.95 20150120132513,100901,v3.1.2 11/1/2010,002,0000000,1421760300,45.56,45.56,10.009,09.976,4.551,4.566,043.0,043.5,09.3,08.8,-07.7,003.2,-05.7,0009,-009,1012.0,-07.8,78.3,01.3,0.916,-00.3,-00.0,-0.01,043.7,042.5,001.2,-07.6,-00.3,-0.00,00.00,01188.95 20150120132543,100901,v3.1.2 11/1/2010,002,0000000,1421760330,45.52,45.52,09.994,09.969,4.555,4.566,039.4,038.6,06.3,06.3,-07.6,003.2,-05.6,0009,-009,1012.0,-07.7,78.2,01.0,0.948,-00.3,-00.0,00.12,043.7,042.5,001.2,-07.6,-00.3,-0.00,00.00,01188.95 20150120132613,100901,v3.1.2 11/1/2010,002,0000000,1421760360,45.54,45.54,10.038,10.012,4.537,4.548,033.0,032.5,08.2,08.3,-07.6,003.2,-05.6,0008,-010,1012.1,-07.8,78.2,00.7,0.979,-00.3,-00.0,00.09,041.5,040.5,001.0,-07.6,-00.3,-0.03,00.00,01188.95 20150120132643,100901,v3.1.2 11/1/2010,002,0000000,1421760390,45.56,45.56,10.054,10.021,4.532,4.546,037.6,038.1,10.1,10.0,-07.6,003.2,-05.6,0008,-011,1012.1,-07.9,78.1,01.0,0.951,-00.3,-00.0,-0.02,041.5,040.5,001.0,-07.6,-00.3,-0.03,00.00,01188.95 20150120132713,100901,v3.1.2 11/1/2010,002,0000000,1421760420,45.53,45.53,10.007,09.982,4.550,4.562,039.1,039.6,07.3,07.4,-07.6,003.2,-05.6,0008,-011,1012.1,-07.9,78.2,01.1,0.942,-00.3,-00.0,-0.02,041.4,040.8,000.6,-07.6,-00.3,-0.07,00.00,01188.95 20150120132743,100901,v3.1.2 11/1/2010,002,0000000,1421760450,45.52,45.53,10.006,09.969,4.549,4.567,035.0,034.6,06.8,06.0,-07.6,003.2,-05.6,0008,-011,1012.2,-07.8,78.5,00.8,0.970,-00.3,-00.0,00.08,041.4,040.8,000.6,-07.6,-00.3,-0.07,00.00,01188.95 20150120132813,100901,v3.1.2 11/1/2010,002,0000000,1421760480,45.53,45.53,10.018,09.994,4.545,4.556,033.5,032.3,07.2,07.1,-07.5,003.2,-05.6,0008,-011,1012.1,-07.8,78.5,00.7,0.980,-00.3,-00.0,00.17,041.4,040.5,000.9,-07.6,-00.3,-0.03,00.00,01188.95 20150120132843,100901,v3.1.2 11/1/2010,002,0000000,1421760510,45.56,45.55,10.066,10.041,4.526,4.537,035.3,034.6,10.0,10.1,-07.5,003.2,-05.5,0007,-011,1012.1,-07.9,78.4,00.8,0.969,-00.3,-00.0,00.11,041.4,040.5,000.9,-07.6,-00.3,-0.03,00.00,01188.95 20150120132913,100901,v3.1.2 11/1/2010,002,0000000,1421760540,45.58,45.58,10.072,10.041,4.525,4.539,044.5,045.1,12.6,12.6,-07.5,003.2,-05.5,0007,-012,1012.0,-07.8,78.5,01.4,0.904,-00.3,-00.0,-0.04,038.6,038.6,000.0,-07.6,-00.3,-0.13,00.00,01188.95 20150120132943,100901,v3.1.2 11/1/2010,002,0000000,1421760570,45.55,45.56,09.990,09.967,4.559,4.571,050.1,051.4,08.6,08.9,-07.6,003.2,-05.6,0007,-012,1012.0,-07.7,77.9,01.7,0.853,-00.2,-00.0,-0.12,038.6,038.6,000.0,-07.6,-00.3,-0.13,00.00,01188.95 20150120133013,100901,v3.1.2 11/1/2010,002,0000000,1421760600,45.55,45.56,10.033,10.007,4.540,4.553,044.1,045.2,09.4,09.6,-07.6,003.2,-05.6,0007,-012,1012.0,-07.9,78.0,01.4,0.903,-00.3,-00.0,-0.10,038.8,038.9,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120133043,100901,v3.1.2 11/1/2010,002,0000000,1421760630,45.55,45.55,10.035,10.006,4.540,4.552,039.4,040.0,09.0,09.1,-07.6,003.2,-05.6,0007,-013,1012.0,-08.0,78.3,01.1,0.940,-00.3,-00.0,-0.03,038.8,038.9,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120133113,100901,v3.1.2 11/1/2010,002,0000000,1421760660,45.53,45.54,10.005,09.982,4.551,4.562,038.7,039.0,07.5,07.7,-07.6,003.2,-05.6,0006,-013,1012.1,-08.0,78.9,01.0,0.946,-00.3,-00.0,-0.01,039.9,040.3,-00.3,-07.6,-00.3,-0.17,00.00,01188.95 20150120133143,100901,v3.1.2 11/1/2010,002,0000000,1421760690,45.50,45.50,09.994,09.965,4.553,4.566,032.2,032.2,05.0,04.9,-07.6,003.2,-05.6,0006,-013,1012.1,-07.8,79.1,00.7,0.980,-00.3,-00.0,00.03,039.9,040.3,-00.3,-07.6,-00.3,-0.17,00.00,01188.95 20150120133213,100901,v3.1.2 11/1/2010,002,0000000,1421760720,45.51,45.52,10.022,09.998,4.541,4.553,026.2,026.3,06.1,06.2,-07.5,003.2,-05.5,0006,-013,1012.0,-07.8,78.8,00.5,0.998,-00.3,-00.0,00.03,037.4,037.6,-00.2,-07.6,-00.3,-0.16,00.00,01188.95 20150120133243,100901,v3.1.2 11/1/2010,002,0000000,1421760750,45.55,45.55,10.049,10.022,4.533,4.545,032.0,032.8,08.9,09.2,-07.5,003.2,-05.5,0006,-014,1012.1,-07.8,78.7,00.8,0.978,-00.3,-00.0,-0.05,037.4,037.6,-00.2,-07.6,-00.3,-0.16,00.00,01188.95 20150120133313,100901,v3.1.2 11/1/2010,002,0000000,1421760780,45.53,45.53,10.006,09.983,4.551,4.561,037.6,038.3,07.2,07.5,-07.6,003.2,-05.6,0005,-014,1012.1,-07.7,78.2,01.0,0.950,-00.3,-00.0,-0.05,038.2,038.8,-00.6,-07.6,-00.3,-0.20,00.00,01188.95 20150120133343,100901,v3.1.2 11/1/2010,002,0000000,1421760810,45.53,45.54,10.032,10.008,4.538,4.550,034.3,035.2,07.5,07.8,-07.6,003.2,-05.6,0005,-014,1012.2,-07.9,78.1,00.9,0.967,-00.3,-00.0,-0.06,038.2,038.8,-00.6,-07.6,-00.3,-0.20,00.00,01188.95 20150120133413,100901,v3.1.2 11/1/2010,002,0000000,1421760840,45.55,45.55,10.049,10.022,4.533,4.545,034.9,035.7,09.3,09.4,-07.6,003.2,-05.6,0005,-014,1012.1,-08.0,78.5,00.9,0.964,-00.3,-00.0,-0.06,036.3,036.9,-00.6,-07.6,-00.3,-0.21,00.00,01188.95 20150120133443,100901,v3.1.2 11/1/2010,002,0000000,1421760870,45.54,45.55,10.024,10.001,4.543,4.555,038.1,038.3,08.2,08.3,-07.6,003.2,-05.6,0005,-014,1012.1,-07.9,78.8,01.0,0.950,-00.3,-00.0,00.02,036.3,036.9,-00.6,-07.6,-00.3,-0.21,00.00,01188.95 20150120133513,100901,v3.1.2 11/1/2010,002,0000000,1421760900,45.54,45.55,10.024,09.996,4.543,4.557,037.6,037.4,08.2,08.0,-07.6,003.1,-05.6,0005,-013,1012.2,-07.9,78.6,01.0,0.955,-00.3,-00.0,00.05,035.0,035.3,-00.4,-07.6,-00.3,-0.18,00.00,01188.95 20150120133543,100901,v3.1.2 11/1/2010,002,0000000,1421760930,45.53,45.54,10.016,09.985,4.546,4.560,036.6,036.5,07.6,07.3,-07.6,003.1,-05.6,0005,-013,1012.2,-08.0,78.7,00.9,0.960,-00.3,-00.0,00.04,035.0,035.3,-00.4,-07.6,-00.3,-0.18,00.00,01188.95 20150120133613,100901,v3.1.2 11/1/2010,002,0000000,1421760960,45.54,45.55,10.028,10.006,4.541,4.553,037.3,037.1,08.6,08.6,-07.6,003.1,-05.6,0005,-013,1012.2,-07.9,78.5,01.0,0.957,-00.3,-00.0,00.06,034.7,034.9,-00.2,-07.6,-00.3,-0.16,00.00,01188.95 20150120133643,100901,v3.1.2 11/1/2010,002,0000000,1421760990,45.55,45.56,10.065,10.037,4.525,4.539,038.2,037.5,10.3,09.9,-07.6,003.1,-05.6,0005,-012,1012.1,-07.9,78.3,01.0,0.954,-00.3,-00.0,00.11,034.7,034.9,-00.2,-07.6,-00.3,-0.16,00.00,01188.95 20150120133713,100901,v3.1.2 11/1/2010,002,0000000,1421761020,45.54,45.55,10.000,09.980,4.554,4.564,040.7,040.0,08.0,08.1,-07.6,003.1,-05.6,0005,-012,1012.1,-08.0,78.2,01.1,0.940,-00.3,-00.0,00.11,037.6,037.7,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120133743,100901,v3.1.2 11/1/2010,002,0000000,1421761050,45.53,45.55,10.015,09.992,4.547,4.558,039.9,040.2,07.8,08.0,-07.6,003.1,-05.7,0005,-011,1012.1,-08.0,78.6,01.1,0.939,-00.3,-00.0,-0.00,037.6,037.7,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120133813,100901,v3.1.2 11/1/2010,002,0000000,1421761080,45.52,45.53,10.023,09.995,4.542,4.555,034.4,035.2,07.4,07.4,-07.6,003.1,-05.6,0004,-011,1012.2,-07.9,78.7,00.9,0.967,-00.3,-00.0,-0.06,037.0,037.1,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120133843,100901,v3.1.2 11/1/2010,002,0000000,1421761110,45.53,45.54,10.016,09.991,4.546,4.558,034.3,035.0,07.4,07.6,-07.6,003.1,-05.6,0004,-011,1012.2,-08.0,78.6,00.9,0.968,-00.3,-00.0,-0.04,037.0,037.1,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120133913,100901,v3.1.2 11/1/2010,002,0000000,1421761140,45.53,45.54,10.025,10.000,4.541,4.554,034.9,035.6,07.7,07.7,-07.7,003.1,-05.7,0004,-010,1012.1,-08.0,78.4,00.9,0.965,-00.3,-00.0,-0.04,037.0,037.0,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120133943,100901,v3.1.2 11/1/2010,002,0000000,1421761170,45.52,45.53,09.996,09.972,4.554,4.566,035.9,035.6,06.9,06.7,-07.7,003.1,-05.7,0004,-010,1012.1,-07.9,78.5,00.9,0.965,-00.3,-00.0,00.07,037.0,037.0,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120134013,100901,v3.1.2 11/1/2010,002,0000000,1421761200,45.52,45.53,10.027,10.005,4.540,4.551,033.9,033.2,07.3,07.3,-07.6,003.1,-05.6,0004,-010,1012.2,-07.9,78.4,00.8,0.976,-00.3,-00.0,00.11,036.2,036.2,000.0,-07.6,-00.3,-0.14,00.00,01188.95 20150120134043,100901,v3.1.2 11/1/2010,002,0000000,1421761230,45.53,45.53,10.028,10.006,4.540,4.551,032.0,031.2,07.6,07.5,-07.6,003.1,-05.6,0004,-010,1012.1,-07.9,78.4,00.7,0.984,-00.3,-00.0,00.13,036.2,036.2,000.0,-07.6,-00.3,-0.14,00.00,01188.95 20150120134113,100901,v3.1.2 11/1/2010,002,0000000,1421761260,45.53,45.53,10.018,09.994,4.545,4.556,035.1,034.0,07.4,07.5,-07.6,003.1,-05.6,0004,-010,1012.1,-07.8,78.2,00.8,0.972,-00.3,-00.0,00.15,035.8,035.6,000.2,-07.6,-00.3,-0.12,00.00,01188.95 20150120134143,100901,v3.1.2 11/1/2010,002,0000000,1421761290,45.51,45.52,10.008,09.988,4.548,4.558,032.4,032.4,05.9,06.2,-07.6,003.1,-05.6,0004,-010,1012.1,-07.7,77.8,00.7,0.979,-00.3,-00.0,00.03,035.8,035.6,000.2,-07.6,-00.3,-0.12,00.00,01188.95 20150120134213,100901,v3.1.2 11/1/2010,002,0000000,1421761320,45.52,45.52,10.028,10.001,4.540,4.552,029.5,030.1,06.9,07.0,-07.6,003.1,-05.6,0004,-010,1012.2,-07.9,77.6,00.6,0.988,-00.3,-00.0,-0.03,033.5,033.6,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120134243,100901,v3.1.2 11/1/2010,002,0000000,1421761350,45.52,45.52,10.014,09.985,4.546,4.559,031.6,031.6,06.6,06.5,-07.7,003.0,-05.7,0003,-010,1012.2,-07.9,77.9,00.7,0.983,-00.3,000.0,00.04,033.5,033.6,-00.1,-07.6,-00.3,-0.15,00.00,01188.95 20150120134313,100901,v3.1.2 11/1/2010,002,0000000,1421761380,45.53,45.54,10.039,10.014,4.535,4.547,031.8,031.9,07.7,07.8,-07.7,003.0,-05.7,0003,-010,1012.2,-07.8,78.0,00.7,0.981,-00.3,000.0,00.02,033.0,033.0,000.1,-07.6,-00.3,-0.13,00.00,01188.95 20150120134343,100901,v3.1.2 11/1/2010,002,0000000,1421761410,45.54,45.54,10.040,10.013,4.536,4.548,032.6,033.3,08.1,08.3,-07.7,003.0,-05.7,0003,-010,1012.2,-07.9,77.8,00.8,0.976,-00.3,000.0,-0.04,033.0,033.0,000.1,-07.6,-00.3,-0.13,00.00,01188.95 20150120134413,100901,v3.1.2 11/1/2010,002,0000000,1421761440,45.53,45.53,10.010,09.986,4.548,4.560,034.2,034.9,06.8,07.1,-07.7,003.0,-05.7,0003,-010,1012.2,-08.0,78.0,00.9,0.968,-00.3,-00.0,-0.04,032.9,032.8,000.1,-07.7,-00.3,-0.13,00.00,01188.95 20150120134443,100901,v3.1.2 11/1/2010,002,0000000,1421761470,45.53,45.55,10.041,10.025,4.534,4.543,032.3,033.7,07.7,08.5,-07.7,003.0,-05.7,0003,-009,1012.1,-07.9,78.2,00.8,0.974,-00.3,-00.0,-0.12,032.9,032.8,000.1,-07.7,-00.3,-0.13,00.00,01188.95 20150120134513,100901,v3.1.2 11/1/2010,002,0000000,1421761500,45.52,45.52,09.996,09.966,4.553,4.567,031.2,032.5,05.6,05.6,-07.7,003.0,-05.7,0003,-009,1012.2,-07.9,78.0,00.7,0.979,-00.3,000.0,-0.12,032.4,032.7,-00.3,-07.7,-00.3,-0.18,00.00,01188.95 20150120134543,100901,v3.1.2 11/1/2010,002,0000000,1421761530,45.53,45.53,10.031,10.004,4.539,4.552,031.9,031.8,07.6,07.4,-07.7,003.0,-05.7,0003,-009,1012.1,-08.0,78.1,00.7,0.982,-00.3,000.0,00.04,032.4,032.7,-00.3,-07.7,-00.3,-0.18,00.00,01188.95 20150120134613,100901,v3.1.2 11/1/2010,002,0000000,1421761560,45.53,45.53,10.011,09.983,4.548,4.560,034.0,033.3,07.2,07.0,-07.7,003.0,-05.7,0003,-009,1012.2,-08.0,78.3,00.8,0.976,-00.3,000.0,00.12,032.1,032.5,-00.4,-07.7,-00.3,-0.18,00.00,01188.95 20150120134643,100901,v3.1.2 11/1/2010,002,0000000,1421761590,45.52,45.53,10.030,10.004,4.538,4.552,033.7,032.8,07.5,07.3,-07.7,003.0,-05.7,0003,-009,1012.1,-07.9,78.2,00.8,0.978,-00.3,-00.0,00.13,032.1,032.5,-00.4,-07.7,-00.3,-0.18,00.00,01188.95 20150120134713,100901,v3.1.2 11/1/2010,002,0000000,1421761620,45.57,45.58,10.074,10.054,4.523,4.534,040.0,038.2,12.4,11.9,-07.7,003.0,-05.7,0003,-010,1012.2,-08.1,77.9,01.0,0.951,-00.3,000.0,00.23,034.2,034.2,000.1,-07.7,-00.3,-0.13,00.00,01188.95 20150120134743,100901,v3.1.2 11/1/2010,002,0000000,1421761650,45.56,45.56,10.035,09.997,4.540,4.557,048.7,046.6,10.7,09.8,-07.8,003.0,-05.8,0003,-010,1012.2,-08.0,77.8,01.4,0.893,-00.3,000.0,00.26,034.2,034.2,000.1,-07.7,-00.3,-0.13,00.00,01188.95 20150120134813,100901,v3.1.2 11/1/2010,002,0000000,1421761680,45.53,45.53,09.981,09.961,4.562,4.570,044.2,042.1,06.8,06.7,-07.9,003.0,-05.8,0003,-009,1012.1,-08.0,77.9,01.2,0.927,-00.3,000.0,00.27,036.7,036.2,000.5,-07.7,-00.3,-0.08,00.00,01188.95 20150120134843,100901,v3.1.2 11/1/2010,002,0000000,1421761710,45.52,45.52,10.002,09.982,4.551,4.560,034.2,032.9,05.8,06.1,-07.8,003.0,-05.8,0003,-008,1012.2,-07.9,78.5,00.8,0.978,-00.3,000.0,00.18,036.7,036.2,000.5,-07.7,-00.3,-0.08,00.00,01188.95 20150120134913,100901,v3.1.2 11/1/2010,002,0000000,1421761740,45.52,45.52,10.025,09.998,4.541,4.553,027.0,027.6,06.1,06.2,-07.8,003.0,-05.8,0003,-008,1012.2,-07.9,78.8,00.5,0.995,-00.3,000.0,-0.02,035.3,034.7,000.6,-07.7,-00.3,-0.08,00.00,01188.95 20150120134943,100901,v3.1.2 11/1/2010,002,0000000,1421761770,45.53,45.54,10.039,10.011,4.536,4.549,029.6,030.7,07.8,08.0,-07.7,003.0,-05.7,0003,-009,1012.2,-08.0,79.0,00.7,0.986,-00.3,000.0,-0.09,035.3,034.7,000.6,-07.7,-00.3,-0.08,00.00,01188.95 20150120135013,100901,v3.1.2 11/1/2010,002,0000000,1421761800,45.52,45.52,09.997,09.973,4.553,4.564,032.5,033.2,05.6,05.8,-07.7,003.0,-05.7,0002,-009,1012.3,-08.0,79.1,00.8,0.976,-00.3,000.0,-0.04,035.6,034.9,000.7,-07.8,-00.3,-0.06,00.00,01188.95 20150120135043,100901,v3.1.2 11/1/2010,002,0000000,1421761830,45.52,45.52,10.023,09.994,4.541,4.555,029.7,029.9,06.5,06.4,-07.7,003.0,-05.7,0002,-008,1012.2,-08.0,79.2,00.6,0.988,-00.3,000.0,00.01,035.6,034.9,000.7,-07.8,-00.3,-0.06,00.00,01188.95 20150120135113,100901,v3.1.2 11/1/2010,002,0000000,1421761860,45.53,45.54,10.035,10.008,4.537,4.550,031.8,031.0,08.1,07.7,-07.8,003.0,-05.8,0003,-008,1012.2,-07.9,79.0,00.7,0.985,-00.3,000.0,00.12,035.1,034.4,000.7,-07.8,-00.3,-0.06,00.00,01188.95 20150120135143,100901,v3.1.2 11/1/2010,002,0000000,1421761890,45.55,45.57,10.052,10.022,4.531,4.546,038.3,037.0,10.0,09.5,-07.7,003.0,-05.8,0002,-008,1012.1,-08.0,78.5,00.9,0.958,-00.3,000.0,00.18,035.1,034.4,000.7,-07.8,-00.3,-0.06,00.00,01188.95 20150120135213,100901,v3.1.2 11/1/2010,002,0000000,1421761920,45.52,45.53,09.992,09.972,4.556,4.566,039.3,038.5,06.8,06.8,-07.8,003.0,-05.8,0003,-008,1012.2,-08.0,78.2,01.0,0.949,-00.3,000.0,00.13,035.0,034.5,000.5,-07.8,-00.3,-0.08,00.00,01188.95 20150120135243,100901,v3.1.2 11/1/2010,002,0000000,1421761950,45.51,45.52,10.014,09.988,4.545,4.558,032.9,032.4,06.4,06.3,-07.8,003.0,-05.8,0002,-007,1012.0,-07.9,78.0,00.7,0.980,-00.3,-00.0,00.09,035.0,034.5,000.5,-07.8,-00.3,-0.08,00.00,01188.95 20150120135313,100901,v3.1.2 11/1/2010,002,0000000,1421761980,45.54,45.54,10.045,10.016,4.534,4.547,031.5,031.4,08.4,08.3,-07.8,003.0,-05.8,0002,-007,1012.1,-08.0,78.3,00.7,0.984,-00.3,000.0,00.04,032.4,032.3,000.1,-07.8,-00.3,-0.13,00.00,01188.95 20150120135343,100901,v3.1.2 11/1/2010,002,0000000,1421762010,45.52,45.53,09.998,09.974,4.553,4.565,036.2,036.4,06.9,07.0,-07.8,003.0,-05.8,0002,-007,1012.2,-08.0,78.7,00.9,0.961,-00.3,000.0,00.02,032.4,032.3,000.1,-07.8,-00.3,-0.13,00.00,01188.95 20150120135413,100901,v3.1.2 11/1/2010,002,0000000,1421762040,45.51,45.51,10.014,09.992,4.545,4.555,032.0,031.2,06.0,05.8,-07.8,003.0,-05.8,0002,-007,1012.2,-07.8,79.0,00.7,0.984,-00.3,000.0,00.13,033.4,033.0,000.4,-07.8,-00.3,-0.10,00.00,01188.95 20150120135443,100901,v3.1.2 11/1/2010,002,0000000,1421762070,45.54,45.54,10.046,10.026,4.533,4.542,030.2,028.9,08.3,08.5,-07.7,002.9,-05.8,0002,-007,1012.2,-07.8,78.6,00.6,0.992,-00.3,000.0,00.18,033.4,033.0,000.4,-07.8,-00.3,-0.10,00.00,01188.95 20150120135513,100901,v3.1.2 11/1/2010,002,0000000,1421762100,45.56,45.55,10.048,10.029,4.534,4.542,037.7,037.1,09.6,10.0,-07.7,003.0,-05.7,0002,-008,1012.2,-08.0,78.1,01.0,0.957,-00.3,000.0,00.09,034.4,033.8,000.6,-07.8,-00.3,-0.07,00.00,01188.95 20150120135543,100901,v3.1.2 11/1/2010,002,0000000,1421762130,45.52,45.52,09.994,09.967,4.555,4.568,038.7,038.3,06.6,06.5,-07.7,002.9,-05.7,0002,-007,1012.2,-08.0,78.4,01.0,0.950,-00.3,000.0,00.08,034.4,033.8,000.6,-07.8,-00.3,-0.07,00.00,01188.95 20150120135613,100901,v3.1.2 11/1/2010,002,0000000,1421762160,45.52,45.52,10.030,10.004,4.538,4.550,031.6,031.4,06.8,06.9,-07.8,002.9,-05.8,0002,-006,1012.2,-07.9,78.5,00.7,0.983,-00.3,000.0,00.05,034.4,033.9,000.5,-07.8,-00.3,-0.08,00.00,01188.95 20150120135643,100901,v3.1.2 11/1/2010,002,0000000,1421762190,45.54,45.55,10.071,10.021,4.521,4.546,030.7,029.7,09.7,08.0,-07.8,002.9,-05.8,0002,-006,1012.3,-07.9,78.4,00.6,0.989,-00.3,000.0,00.15,034.4,033.9,000.5,-07.8,-00.3,-0.08,00.00,01188.95 20150120135713,100901,v3.1.2 11/1/2010,002,0000000,1421762220,45.53,45.54,10.012,09.991,4.548,4.558,037.8,034.7,08.1,07.5,-07.8,002.9,-05.8,0002,-007,1012.3,-08.0,78.1,00.8,0.970,-00.3,000.0,00.39,034.1,033.2,000.9,-07.8,-00.3,-0.03,00.00,01188.95 20150120135743,100901,v3.1.2 11/1/2010,002,0000000,1421762250,45.52,45.52,09.988,09.965,4.558,4.568,037.2,034.7,05.9,05.9,-07.8,002.9,-05.8,0002,-007,1012.2,-08.0,78.0,00.8,0.970,-00.3,000.0,00.31,034.1,033.2,000.9,-07.8,-00.3,-0.03,00.00,01188.95 20150120135813,100901,v3.1.2 11/1/2010,002,0000000,1421762280,45.54,45.54,10.047,10.029,4.532,4.541,032.1,030.8,08.3,08.2,-07.8,002.9,-05.8,0002,-006,1012.2,-07.9,78.1,00.7,0.986,-00.3,000.0,00.18,034.2,033.0,001.2,-07.8,-00.3,-0.00,00.00,01188.95 20150120135843,100901,v3.1.2 11/1/2010,002,0000000,1421762310,45.52,45.53,10.004,09.982,4.551,4.561,033.1,032.9,06.6,06.9,-07.8,002.9,-05.8,0002,-006,1012.1,-08.0,78.0,00.8,0.978,-00.3,000.0,00.06,034.2,033.0,001.2,-07.8,-00.3,-0.00,00.00,01188.95 20150120135913,100901,v3.1.2 11/1/2010,002,0000000,1421762340,45.52,45.52,10.007,09.976,4.548,4.563,032.3,033.1,06.0,05.8,-07.8,002.9,-05.8,0002,-006,1012.2,-08.0,78.4,00.8,0.977,-00.3,000.0,-0.05,034.3,033.4,000.9,-07.8,-00.3,-0.04,00.00,01188.95 20150120135943,100901,v3.1.2 11/1/2010,002,0000000,1421762370,45.52,45.53,10.031,10.001,4.538,4.552,029.6,029.5,07.1,06.9,-07.7,002.9,-05.7,0002,-006,1012.2,-08.0,78.7,00.6,0.990,-00.3,000.0,00.04,034.3,033.4,000.9,-07.8,-00.3,-0.04,00.00,01188.95