20150120200013,100901,v3.1.2 11/1/2010,002,0000000,1421784000,45.44,45.46,10.000,09.980,4.544,4.555,018.8,019.6,03.9,04.2,-09.7,000.6,-07.8,0001,0004,1012.7,-09.4,81.8,00.2,1.000,-00.4,-00.0,-0.05,017.8,016.6,001.3,-09.9,-00.4,00.01,00.00,01188.98

20150120200043,100901,v3.1.2 11/1/2010,002,0000000,1421784030,45.43,45.44,09.996,09.972,4.544,4.557,018.2,018.6,03.7,03.8,-09.7,000.6,-07.7,0001,0004,1012.8,-09.7,81.6,00.2,1.000,-00.4,-00.0,-0.01,017.8,016.6,001.3,-09.9,-00.4,00.01,00.00,01188.98

20150120200113,100901,v3.1.2 11/1/2010,002,0000000,1421784060,45.43,45.43,10.000,09.973,4.542,4.555,017.0,017.1,03.7,03.6,-09.7,000.6,-07.7,0001,0003,1012.8,-09.7,81.8,00.2,1.000,-00.4,-00.0,00.03,017.9,016.9,001.0,-09.8,-00.4,-0.02,00.00,01188.98

20150120200143,100901,v3.1.2 11/1/2010,002,0000000,1421784090,45.46,45.41,10.013,09.967,4.540,4.556,017.7,016.0,04.4,03.3,-09.7,000.6,-07.7,0001,0003,1012.7,-09.8,82.1,00.1,1.000,-00.4,-00.0,00.23,017.9,016.9,001.0,-09.8,-00.4,-0.02,00.00,01188.98

20150120200213,100901,v3.1.2 11/1/2010,002,0000000,1421784120,45.45,45.44,10.005,09.984,4.542,4.551,018.8,015.8,04.1,03.9,-09.7,000.7,-07.7,0001,0003,1012.7,-09.8,82.4,00.1,1.000,-00.4,-00.0,00.37,017.8,016.9,001.0,-09.8,-00.4,-0.02,00.00,01188.98

20150120200243,100901,v3.1.2 11/1/2010,002,0000000,1421784150,45.46,45.46,10.006,09.980,4.543,4.555,019.4,017.5,04.3,04.0,-09.7,000.7,-07.7,0001,0003,1012.8,-09.9,82.6,00.2,1.000,-00.4,-00.0,00.26,017.8,016.9,001.0,-09.8,-00.4,-0.02,00.00,01188.98

20150120200313,100901,v3.1.2 11/1/2010,002,0000000,1421784180,45.41,45.43,09.990,09.971,4.546,4.556,018.7,018.2,03.5,03.7,-09.7,000.7,-07.7,0001,0004,1012.8,-09.7,83.0,00.2,1.000,-00.4,-00.0,00.10,018.0,017.3,000.7,-09.7,-00.4,-0.05,00.00,01188.98

20150120200343,100901,v3.1.2 11/1/2010,002,0000000,1421784210,45.44,45.46,10.013,09.993,4.538,4.550,017.0,017.4,04.1,04.4,-09.6,000.7,-07.6,0001,0004,1012.8,-09.7,83.1,00.2,1.000,-00.4,-00.0,-0.00,018.0,017.3,000.7,-09.7,-00.4,-0.05,00.00,01188.98

20150120200413,100901,v3.1.2 11/1/2010,002,0000000,1421784240,45.50,45.50,10.033,10.006,4.535,4.548,021.0,021.8,06.0,06.2,-09.6,000.7,-07.6,0001,0003,1012.8,-09.7,83.3,00.3,1.000,-00.3,-00.0,-0.05,018.8,018.5,000.4,-09.7,-00.4,-0.09,00.00,01188.98

20150120200443,100901,v3.1.2 11/1/2010,002,0000000,1421784270,45.45,45.45,09.990,09.955,4.550,4.565,024.2,024.3,04.2,03.8,-09.7,000.7,-07.7,0001,0004,1012.8,-09.8,83.2,00.4,1.000,-00.3,-00.0,00.02,018.8,018.5,000.4,-09.7,-00.4,-0.09,00.00,01188.98

20150120200513,100901,v3.1.2 11/1/2010,002,0000000,1421784300,45.45,45.39,10.002,09.949,4.544,4.563,020.9,018.4,04.2,02.6,-09.7,000.7,-07.7,0001,0003,1012.8,-09.6,83.3,00.2,1.000,-00.4,-00.0,00.32,019.3,018.2,001.0,-09.7,-00.4,-0.02,00.00,01188.98

20150120200543,100901,v3.1.2 11/1/2010,002,0000000,1421784330,45.43,45.40,09.995,09.970,4.545,4.554,018.4,013.5,03.8,03.1,-09.6,000.8,-07.6,0001,0003,1012.8,-09.6,83.3,00.1,1.000,-00.4,-00.0,00.59,019.3,018.2,001.0,-09.7,-00.4,-0.02,00.00,01188.98

20150120200613,100901,v3.1.2 11/1/2010,002,0000000,1421784360,45.41,45.42,09.990,09.976,4.545,4.552,017.1,013.8,03.3,03.5,-09.6,000.8,-07.6,0001,0003,1012.8,-09.4,83.1,00.1,1.000,-00.4,-00.0,00.41,019.3,017.6,001.7,-09.7,-00.4,00.06,00.00,01188.98

20150120200643,100901,v3.1.2 11/1/2010,002,0000000,1421784390,45.41,45.41,09.993,09.972,4.544,4.554,015.9,015.1,03.3,03.4,-09.6,000.8,-07.6,0001,0003,1012.8,-09.4,83.0,00.1,1.000,-00.4,-00.0,00.13,019.3,017.6,001.7,-09.7,-00.4,00.06,00.00,01188.98

20150120200713,100901,v3.1.2 11/1/2010,002,0000000,1421784420,45.43,45.44,10.004,09.981,4.542,4.552,016.0,015.9,03.7,03.8,-09.5,000.8,-07.5,0001,0003,1012.8,-09.5,82.7,00.1,1.000,-00.4,-00.0,00.06,018.7,017.6,001.1,-09.6,-00.4,-0.00,00.00,01188.98

20150120200743,100901,v3.1.2 11/1/2010,002,0000000,1421784450,45.50,45.50,10.050,10.017,4.527,4.542,018.1,018.1,05.9,05.6,-09.5,000.8,-07.5,0001,0003,1012.7,-09.7,82.7,00.2,1.000,-00.4,-00.0,00.05,018.7,017.6,001.1,-09.6,-00.4,-0.00,00.00,01188.98

20150120200813,100901,v3.1.2 11/1/2010,002,0000000,1421784480,45.51,45.52,10.034,10.011,4.536,4.547,026.0,024.6,07.2,06.8,-09.5,000.8,-07.5,0001,0002,1012.8,-09.2,83.3,00.4,1.000,-00.3,-00.0,00.20,020.2,018.9,001.3,-09.6,-00.4,00.02,00.00,01188.98

20150120200843,100901,v3.1.2 11/1/2010,002,0000000,1421784510,45.52,45.52,10.017,09.987,4.544,4.558,034.6,031.2,07.6,06.5,-09.4,000.9,-07.4,0001,0001,1012.8,-09.2,83.4,00.7,0.986,-00.3,-00.0,00.42,020.2,018.9,001.3,-09.6,-00.4,00.02,00.00,01188.98

20150120200913,100901,v3.1.2 11/1/2010,002,0000000,1421784540,45.49,45.48,09.987,09.960,4.555,4.567,032.2,028.8,04.9,04.4,-09.3,000.9,-07.4,0001,0001,1012.8,-09.1,83.3,00.6,0.993,-00.3,-00.0,00.41,022.4,020.3,002.1,-09.5,-00.3,00.11,00.00,01188.98

20150120200943,100901,v3.1.2 11/1/2010,002,0000000,1421784570,45.49,45.49,10.003,09.984,4.547,4.557,025.3,023.6,04.9,04.9,-09.3,000.9,-07.3,0001,0001,1012.8,-09.2,83.1,00.4,1.000,-00.3,-00.0,00.23,022.4,020.3,002.1,-09.5,-00.3,00.11,00.00,01188.98

20150120201013,100901,v3.1.2 11/1/2010,002,0000000,1421784600,45.49,45.50,10.017,09.988,4.542,4.555,023.0,022.7,05.2,05.0,-09.4,000.9,-07.4,0001,0002,1012.9,-09.5,82.8,00.3,1.000,-00.3,-00.0,00.07,022.9,021.2,001.7,-09.5,-00.3,00.06,00.00,01188.98

20150120201043,100901,v3.1.2 11/1/2010,002,0000000,1421784630,45.51,45.52,10.042,10.006,4.531,4.549,024.5,023.1,06.9,05.9,-09.4,000.9,-07.4,0001,0001,1012.7,-09.2,83.1,00.4,1.000,-00.3,-00.0,00.20,022.9,021.2,001.7,-09.5,-00.3,00.06,00.00,01188.98

20150120201113,100901,v3.1.2 11/1/2010,002,0000000,1421784660,45.51,45.52,10.025,10.005,4.540,4.550,029.0,025.7,07.0,06.5,-09.3,000.9,-07.4,0001,0001,1012.8,-09.1,83.2,00.5,1.000,-00.3,-00.0,00.40,025.2,023.5,001.7,-09.4,-00.3,00.06,00.00,01188.98

20150120201143,100901,v3.1.2 11/1/2010,002,0000000,1421784690,45.51,45.51,10.009,09.983,4.547,4.559,031.8,029.1,06.4,06.0,-09.3,001.0,-07.3,0001,0001,1012.8,-09.1,83.2,00.6,0.992,-00.3,-00.0,00.34,025.2,023.5,001.7,-09.4,-00.3,00.06,00.00,01188.98

20150120201213,100901,v3.1.2 11/1/2010,002,0000000,1421784720,45.48,45.45,09.993,09.960,4.551,4.563,028.3,025.2,04.8,03.9,-09.2,001.0,-07.2,0001,0001,1012.7,-09.0,83.3,00.4,1.000,-00.3,-00.0,00.38,027.7,025.4,002.3,-09.4,-00.3,00.12,00.00,01188.98

20150120201243,100901,v3.1.2 11/1/2010,002,0000000,1421784750,45.50,45.50,10.022,09.991,4.540,4.554,024.6,021.8,05.8,05.2,-09.2,001.1,-07.2,0001,0001,1012.8,-09.0,83.1,00.3,1.000,-00.3,-00.0,00.35,027.7,025.4,002.3,-09.4,-00.3,00.12,00.00,01188.98

20150120201313,100901,v3.1.2 11/1/2010,002,0000000,1421784780,45.49,45.50,10.014,09.991,4.543,4.554,025.1,023.2,05.5,05.2,-09.2,001.1,-07.2,0001,0002,1012.8,-08.8,83.1,00.4,1.000,-00.3,-00.0,00.24,027.5,025.1,002.4,-09.3,-00.3,00.13,00.00,01188.98

20150120201343,100901,v3.1.2 11/1/2010,002,0000000,1421784810,45.47,45.44,10.002,09.961,4.546,4.562,024.0,021.5,04.6,03.6,-09.2,001.1,-07.1,0001,0002,1012.8,-08.6,82.8,00.3,1.000,-00.3,-00.0,00.31,027.5,025.1,002.4,-09.3,-00.3,00.13,00.00,01188.98

20150120201413,100901,v3.1.2 11/1/2010,002,0000000,1421784840,45.48,45.45,10.017,09.978,4.540,4.555,022.0,018.3,05.1,03.8,-09.1,001.1,-07.1,0001,0001,1012.8,-08.5,82.3,00.2,1.000,-00.4,-00.0,00.45,025.5,023.0,002.4,-09.2,-00.3,00.14,00.00,01188.98

20150120201443,100901,v3.1.2 11/1/2010,002,0000000,1421784870,45.48,45.46,10.011,09.982,4.543,4.554,022.3,017.7,04.9,04.1,-09.1,001.1,-07.1,0001,0001,1012.8,-08.4,81.9,00.2,1.000,-00.4,-00.0,00.55,025.5,023.0,002.4,-09.2,-00.3,00.14,00.00,01188.98

20150120201513,100901,v3.1.2 11/1/2010,002,0000000,1421784900,45.48,45.48,10.013,09.989,4.542,4.553,022.4,019.4,04.9,04.5,-09.1,001.1,-07.1,0001,0001,1012.8,-08.4,81.5,00.2,1.000,-00.4,-00.0,00.38,025.4,022.4,003.0,-09.2,-00.3,00.20,00.38,01188.98

20150120201543,100901,v3.1.2 11/1/2010,002,0000000,1421784930,45.49,45.50,10.020,10.001,4.540,4.550,022.4,021.2,05.2,05.4,-09.1,001.2,-07.1,0001,0002,1012.8,-08.4,81.2,00.3,1.000,-00.3,-00.0,00.17,025.4,022.4,003.0,-09.2,-00.3,00.20,00.17,01188.98

20150120201613,100901,v3.1.2 11/1/2010,002,0000000,1421784960,45.47,45.48,10.002,09.979,4.546,4.558,022.8,022.6,04.6,04.6,-09.1,001.2,-07.1,0001,0002,1012.8,-08.4,81.0,00.3,1.000,-00.3,-00.0,00.07,024.1,021.8,002.4,-09.1,-00.3,00.13,00.07,01188.98

20150120201643,100901,v3.1.2 11/1/2010,002,0000000,1421784990,45.44,45.42,09.993,09.956,4.547,4.562,021.0,020.2,03.9,03.3,-09.1,001.2,-07.1,0001,0002,1012.9,-08.7,80.8,00.3,1.000,-00.3,-00.0,00.13,024.1,021.8,002.4,-09.1,-00.3,00.13,00.13,01188.98

20150120201713,100901,v3.1.2 11/1/2010,002,0000000,1421785020,45.46,45.42,10.012,09.968,4.541,4.557,018.8,016.6,04.3,03.4,-09.1,001.2,-07.1,0001,0002,1012.8,-08.8,81.0,00.2,1.000,-00.4,-00.0,00.29,022.2,020.0,002.2,-09.1,-00.3,00.11,00.29,01188.99

20150120201743,100901,v3.1.2 11/1/2010,002,0000000,1421785050,45.45,45.44,10.000,09.983,4.545,4.552,019.0,015.8,04.0,03.9,-09.1,001.2,-07.1,0001,0003,1012.9,-08.6,81.5,00.1,1.000,-00.4,-00.0,00.41,022.2,020.0,002.2,-09.1,-00.3,00.11,00.41,01188.99

20150120201813,100901,v3.1.2 11/1/2010,002,0000000,1421785080,45.47,45.47,10.013,09.988,4.541,4.552,019.6,017.2,04.5,04.2,-09.0,001.2,-07.0,0001,0003,1012.9,-08.7,81.5,00.2,1.000,-00.4,-00.0,00.31,021.1,018.8,002.3,-09.1,-00.4,00.13,00.31,01188.99

20150120201843,100901,v3.1.2 11/1/2010,002,0000000,1421785110,45.48,45.48,10.012,09.987,4.543,4.554,020.8,019.4,04.7,04.4,-09.0,001.2,-07.0,0001,0002,1012.8,-08.7,81.6,00.2,1.000,-00.4,-00.0,00.19,021.1,018.8,002.3,-09.1,-00.4,00.13,00.19,01188.99

20150120201913,100901,v3.1.2 11/1/2010,002,0000000,1421785140,45.44,45.44,09.995,09.972,4.547,4.557,020.6,019.3,03.9,03.8,-08.9,001.2,-06.9,0001,0003,1012.9,-08.5,81.6,00.2,1.000,-00.4,-00.0,00.19,020.9,019.0,001.9,-09.1,-00.4,00.08,00.19,01189.00

20150120201943,100901,v3.1.2 11/1/2010,002,0000000,1421785170,45.43,45.41,09.998,09.966,4.544,4.557,018.5,016.9,03.8,03.3,-08.9,001.2,-06.9,0001,0003,1012.9,-08.5,81.5,00.2,1.000,-00.4,-00.0,00.22,020.9,019.0,001.9,-09.1,-00.4,00.08,00.22,01189.00

20150120202013,100901,v3.1.2 11/1/2010,002,0000000,1421785200,45.43,45.43,09.998,09.979,4.543,4.553,017.2,015.6,03.7,03.7,-08.9,001.3,-06.8,0001,0003,1012.9,-08.6,81.3,00.1,1.000,-00.4,-00.0,00.21,019.8,018.3,001.6,-09.0,-00.4,00.04,00.21,01189.00

20150120202043,100901,v3.1.2 11/1/2010,002,0000000,1421785230,45.44,45.44,10.004,09.979,4.542,4.553,017.0,016.5,03.9,03.9,-08.8,001.3,-06.8,0001,0003,1012.9,-08.4,81.4,00.2,1.000,-00.4,-00.0,00.10,019.8,018.3,001.6,-09.0,-00.4,00.04,00.10,01189.00

20150120202113,100901,v3.1.2 11/1/2010,002,0000000,1421785260,45.48,45.47,10.017,09.983,4.540,4.555,019.1,018.7,04.7,04.2,-08.9,001.3,-06.9,0001,0003,1012.9,-08.4,81.2,00.2,1.000,-00.4,-00.0,00.09,019.1,017.5,001.6,-09.0,-00.4,00.05,00.09,01189.00

20150120202143,100901,v3.1.2 11/1/2010,002,0000000,1421785290,45.43,45.41,09.988,09.964,4.548,4.558,020.2,018.3,03.7,03.4,-08.9,001.3,-06.9,0001,0003,1013.0,-08.3,81.1,00.2,1.000,-00.4,-00.0,00.25,019.1,017.5,001.6,-09.0,-00.4,00.05,00.25,01189.00

20150120202213,100901,v3.1.2 11/1/2010,002,0000000,1421785320,45.42,45.44,09.994,09.979,4.545,4.554,017.8,016.5,03.5,03.8,-08.9,001.3,-06.9,0001,0003,1012.8,-08.3,80.9,00.2,1.000,-00.4,-00.0,00.18,018.9,017.5,001.4,-08.9,-00.4,00.03,00.18,01189.00

20150120202243,100901,v3.1.2 11/1/2010,002,0000000,1421785350,45.48,45.47,10.023,09.995,4.537,4.550,017.4,017.3,04.6,04.5,-08.9,001.3,-06.9,0001,0003,1012.8,-08.4,80.9,00.2,1.000,-00.4,-00.0,00.06,018.9,017.5,001.4,-08.9,-00.4,00.03,00.06,01189.01

20150120202313,100901,v3.1.2 11/1/2010,002,0000000,1421785380,45.45,45.46,10.002,09.977,4.545,4.556,019.4,018.9,04.1,04.0,-08.8,001.3,-06.9,0001,0003,1012.9,-08.5,81.1,00.2,1.000,-00.4,-00.0,00.09,018.8,017.8,001.0,-08.9,-00.4,-0.02,00.00,01189.01

20150120202343,100901,v3.1.2 11/1/2010,002,0000000,1421785410,45.43,45.42,09.993,09.965,4.546,4.558,019.0,018.1,03.6,03.4,-08.8,001.4,-06.8,0001,0003,1012.9,-08.3,81.5,00.2,1.000,-00.4,-00.0,00.14,018.8,017.8,001.0,-08.9,-00.4,-0.02,00.00,01189.01

20150120202413,100901,v3.1.2 11/1/2010,002,0000000,1421785440,45.45,45.42,10.008,09.974,4.541,4.554,017.7,015.9,04.1,03.5,-08.8,001.4,-06.8,0001,0002,1012.9,-08.4,81.4,00.1,1.000,-00.4,-00.0,00.24,018.2,017.1,001.1,-08.9,-00.4,-0.01,00.00,01189.01

20150120202443,100901,v3.1.2 11/1/2010,002,0000000,1421785470,45.45,45.44,10.001,09.982,4.544,4.553,018.0,016.3,03.9,03.9,-08.8,001.4,-06.8,0001,0002,1012.9,-08.2,81.5,00.2,1.000,-00.4,-00.0,00.23,018.2,017.1,001.1,-08.9,-00.4,-0.01,00.00,01189.01

20150120202513,100901,v3.1.2 11/1/2010,002,0000000,1421785500,45.44,45.44,10.002,09.973,4.543,4.556,017.8,017.7,03.8,03.8,-08.8,001.4,-06.8,0001,0002,1012.8,-08.1,81.4,00.2,1.000,-00.4,-00.0,00.05,018.3,017.5,000.8,-08.8,-00.4,-0.04,00.00,01189.01

20150120202543,100901,v3.1.2 11/1/2010,002,0000000,1421785530,45.42,45.41,09.998,09.963,4.543,4.558,017.0,017.1,03.7,03.3,-08.8,001.4,-06.8,0001,0002,1012.9,-08.0,81.2,00.2,1.000,-00.4,-00.0,00.03,018.3,017.5,000.8,-08.8,-00.4,-0.04,00.00,01189.01

20150120202613,100901,v3.1.2 11/1/2010,002,0000000,1421785560,45.43,45.41,10.004,09.968,4.542,4.556,017.0,015.5,03.9,03.2,-08.8,001.4,-06.8,0001,0002,1012.9,-07.9,80.9,00.1,1.000,-00.4,-00.0,00.21,017.9,016.9,001.0,-08.8,-00.4,-0.01,00.00,01189.01

20150120202643,100901,v3.1.2 11/1/2010,002,0000000,1421785590,45.43,45.43,10.005,09.983,4.541,4.551,017.2,014.8,03.9,03.7,-08.8,001.4,-06.8,0001,0002,1012.9,-07.8,80.6,00.1,1.000,-00.4,-00.0,00.30,017.9,016.9,001.0,-08.8,-00.4,-0.01,00.00,01189.01

20150120202713,100901,v3.1.2 11/1/2010,002,0000000,1421785620,45.50,45.51,10.037,10.010,4.534,4.546,020.7,019.7,06.1,06.0,-08.8,001.5,-06.8,0001,0002,1012.9,-08.2,80.1,00.3,1.000,-00.4,-00.0,00.14,018.5,017.5,001.0,-08.8,-00.4,-0.02,00.00,01189.01

20150120202743,100901,v3.1.2 11/1/2010,002,0000000,1421785650,45.51,45.51,10.028,10.003,4.538,4.550,025.8,025.8,06.3,06.3,-08.7,001.5,-06.8,0001,0001,1012.9,-08.4,80.1,00.5,0.999,-00.3,-00.0,00.03,018.5,017.5,001.0,-08.8,-00.4,-0.02,00.00,01189.01

20150120202813,100901,v3.1.2 11/1/2010,002,0000000,1421785680,45.46,45.46,09.985,09.959,4.552,4.564,025.8,025.2,04.2,04.1,-08.7,001.5,-06.7,0001,0001,1013.0,-08.6,80.8,00.4,1.000,-00.3,-00.0,00.11,019.8,018.8,001.0,-08.8,-00.4,-0.02,00.00,01189.01

20150120202843,100901,v3.1.2 11/1/2010,002,0000000,1421785710,45.51,45.51,10.035,10.006,4.535,4.548,025.5,024.9,06.7,06.5,-08.7,001.5,-06.7,0001,0001,1012.9,-08.5,81.4,00.4,1.000,-00.3,-00.0,00.10,019.8,018.8,001.0,-08.8,-00.4,-0.02,00.00,01189.01

20150120202913,100901,v3.1.2 11/1/2010,002,0000000,1421785740,45.50,45.51,10.005,09.980,4.548,4.560,027.3,027.0,05.5,05.4,-08.6,001.5,-06.6,0001,0001,1012.8,-08.4,81.7,00.5,0.997,-00.3,-00.0,00.08,021.7,021.0,000.7,-08.7,-00.3,-0.05,00.00,01189.01

20150120202943,100901,v3.1.2 11/1/2010,002,0000000,1421785770,45.47,45.47,09.997,09.969,4.549,4.561,024.7,024.4,04.3,04.3,-08.6,001.5,-06.6,0001,0001,1012.9,-08.5,81.7,00.4,1.000,-00.3,-00.0,00.07,021.7,021.0,000.7,-08.7,-00.3,-0.05,00.00,01189.01

20150120203013,100901,v3.1.2 11/1/2010,002,0000000,1421785800,45.52,45.52,10.057,10.029,4.526,4.539,023.7,023.2,07.5,07.2,-08.6,001.5,-06.6,0001,0000,1012.9,-08.5,82.1,00.4,1.000,-00.3,-00.0,00.09,022.9,022.1,000.8,-08.7,-00.3,-0.04,00.00,01189.01

20150120203043,100901,v3.1.2 11/1/2010,002,0000000,1421785830,45.49,45.50,09.999,09.974,4.550,4.561,026.9,025.8,05.1,04.9,-08.6,001.6,-06.6,0001,-001,1012.9,-08.3,82.0,00.5,0.999,-00.3,-00.0,00.16,022.9,022.1,000.8,-08.7,-00.3,-0.04,00.00,01189.01

20150120203113,100901,v3.1.2 11/1/2010,002,0000000,1421785860,45.48,45.48,10.001,09.975,4.547,4.559,025.0,023.9,04.6,04.4,-08.6,001.6,-06.6,0001,-002,1012.9,-08.4,81.8,00.4,1.000,-00.3,-00.0,00.16,024.5,023.8,000.7,-08.7,-00.3,-0.06,00.00,01189.01

20150120203143,100901,v3.1.2 11/1/2010,002,0000000,1421785890,45.45,45.44,09.997,09.967,4.546,4.559,020.6,019.6,04.0,03.7,-08.5,001.6,-06.6,0001,-002,1013.0,-08.4,81.5,00.2,1.000,-00.4,-00.0,00.15,024.5,023.8,000.7,-08.7,-00.3,-0.06,00.00,01189.01

20150120203213,100901,v3.1.2 11/1/2010,002,0000000,1421785920,45.46,45.47,10.008,09.988,4.543,4.552,019.1,018.3,04.2,04.4,-08.5,001.6,-06.5,0001,-002,1012.9,-08.3,81.7,00.2,1.000,-00.4,-00.0,00.13,024.2,023.5,000.7,-08.6,-00.3,-0.06,00.00,01189.01

20150120203243,100901,v3.1.2 11/1/2010,002,0000000,1421785950,45.49,45.49,10.028,09.995,4.536,4.551,019.7,019.7,05.2,04.8,-08.5,001.6,-06.5,0001,-002,1012.8,-08.1,81.8,00.3,1.000,-00.4,-00.0,00.04,024.2,023.5,000.7,-08.6,-00.3,-0.06,00.00,01189.01

20150120203313,100901,v3.1.2 11/1/2010,002,0000000,1421785980,45.49,45.50,10.016,09.993,4.542,4.553,022.1,021.9,05.1,05.1,-08.5,001.7,-06.5,0001,-001,1012.9,-08.1,81.5,00.3,1.000,-00.3,-00.0,00.05,023.4,022.9,000.6,-08.6,-00.3,-0.07,00.00,01189.01

20150120203343,100901,v3.1.2 11/1/2010,002,0000000,1421786010,45.46,45.43,10.001,09.961,4.545,4.561,022.2,020.9,04.4,03.5,-08.6,001.7,-06.6,0001,-001,1012.8,-07.9,81.3,00.3,1.000,-00.3,-00.0,00.19,023.4,022.9,000.6,-08.6,-00.3,-0.07,00.00,01189.01

20150120203413,100901,v3.1.2 11/1/2010,002,0000000,1421786040,45.47,45.47,10.021,09.993,4.538,4.550,019.8,017.6,04.8,04.3,-08.6,001.7,-06.6,0001,-001,1012.9,-08.1,80.8,00.2,1.000,-00.4,-00.0,00.29,021.9,021.0,000.9,-08.6,-00.3,-0.03,00.00,01189.01

20150120203443,100901,v3.1.2 11/1/2010,002,0000000,1421786070,45.49,45.49,10.017,09.996,4.541,4.551,020.4,018.9,04.8,04.9,-08.5,001.7,-06.5,0001,-001,1012.8,-08.2,80.8,00.2,1.000,-00.4,-00.0,00.21,021.9,021.0,000.9,-08.6,-00.3,-0.03,00.00,01189.01

20150120203513,100901,v3.1.2 11/1/2010,002,0000000,1421786100,45.48,45.49,10.014,09.988,4.542,4.554,021.9,021.6,04.8,04.7,-08.5,001.7,-06.5,0001,-001,1012.9,-08.3,81.0,00.3,1.000,-00.3,-00.0,00.07,021.6,020.7,000.9,-08.5,-00.3,-0.03,00.00,01189.01

20150120203543,100901,v3.1.2 11/1/2010,002,0000000,1421786130,45.49,45.49,10.013,09.990,4.542,4.554,021.7,021.6,04.8,04.8,-08.5,001.7,-06.5,0001,-002,1012.9,-08.1,81.3,00.3,1.000,-00.3,-00.0,00.05,021.6,020.7,000.9,-08.5,-00.3,-0.03,00.00,01189.01

20150120203613,100901,v3.1.2 11/1/2010,002,0000000,1421786160,45.46,45.45,10.001,09.971,4.545,4.559,020.7,020.6,04.1,03.9,-08.5,001.7,-06.5,0001,-002,1012.9,-08.0,81.2,00.3,1.000,-00.3,-00.0,00.06,020.7,020.0,000.7,-08.5,-00.3,-0.05,00.00,01189.01

20150120203643,100901,v3.1.2 11/1/2010,002,0000000,1421786190,45.49,45.49,10.027,10.000,4.537,4.549,019.7,018.9,05.0,04.7,-08.4,001.7,-06.4,0001,-002,1012.9,-08.0,80.9,00.2,1.000,-00.4,-00.0,00.13,020.7,020.0,000.7,-08.5,-00.3,-0.05,00.00,01189.01

20150120203713,100901,v3.1.2 11/1/2010,002,0000000,1421786220,45.48,45.47,10.006,09.977,4.546,4.558,021.8,020.2,04.7,04.3,-08.3,001.8,-06.4,0001,-002,1012.9,-08.0,80.7,00.3,1.000,-00.3,-00.0,00.22,021.3,020.4,000.9,-08.5,-00.3,-0.03,00.00,01189.01

20150120203743,100901,v3.1.2 11/1/2010,002,0000000,1421786250,45.45,45.44,09.999,09.977,4.545,4.555,021.7,019.6,04.1,03.9,-08.3,001.8,-06.3,0001,-002,1012.9,-07.9,80.6,00.3,1.000,-00.4,-00.0,00.28,021.3,020.4,000.9,-08.5,-00.3,-0.03,00.00,01189.01

20150120203813,100901,v3.1.2 11/1/2010,002,0000000,1421786280,45.52,45.52,10.059,10.033,4.525,4.537,023.7,022.4,07.8,07.7,-08.3,001.8,-06.3,0001,-001,1012.9,-08.3,80.4,00.3,1.000,-00.3,-00.0,00.18,021.6,020.5,001.1,-08.4,-00.3,-0.01,00.00,01189.01

20150120203843,100901,v3.1.2 11/1/2010,002,0000000,1421786310,45.52,45.53,10.035,10.013,4.537,4.548,032.1,031.1,08.1,07.9,-08.4,001.8,-06.4,0001,-002,1012.9,-08.4,80.7,00.7,0.985,-00.3,-00.0,00.14,021.6,020.5,001.1,-08.4,-00.3,-0.01,00.00,01189.01

20150120203913,100901,v3.1.2 11/1/2010,002,0000000,1421786340,45.52,45.52,10.010,09.987,4.548,4.558,035.9,035.0,07.1,07.2,-08.3,001.8,-06.4,0001,-002,1012.9,-08.5,81.3,00.8,0.969,-00.3,-00.0,00.14,024.8,024.0,000.9,-08.4,-00.3,-0.04,00.00,01189.01

20150120203943,100901,v3.1.2 11/1/2010,002,0000000,1421786370,45.51,45.52,10.005,09.974,4.549,4.564,033.7,033.7,06.5,06.2,-08.3,001.8,-06.3,0001,-002,1012.9,-08.3,81.7,00.8,0.975,-00.3,-00.0,00.03,024.8,024.0,000.9,-08.4,-00.3,-0.04,00.00,01189.01

20150120204013,100901,v3.1.2 11/1/2010,002,0000000,1421786400,45.51,45.51,10.008,09.984,4.547,4.558,030.2,029.5,06.0,05.9,-08.3,001.9,-06.3,0001,-002,1013.0,-08.3,81.5,00.6,0.990,-00.3,-00.0,00.11,026.5,025.5,000.9,-08.4,-00.3,-0.03,00.00,01189.01

20150120204043,100901,v3.1.2 11/1/2010,002,0000000,1421786430,45.48,45.48,09.990,09.967,4.552,4.563,026.3,025.1,04.4,04.4,-08.3,001.9,-06.3,0001,-001,1012.9,-08.1,81.4,00.4,1.000,-00.3,-00.0,00.17,026.5,025.5,000.9,-08.4,-00.3,-0.03,00.00,01189.01

20150120204113,100901,v3.1.2 11/1/2010,002,0000000,1421786460,45.50,45.51,10.024,10.004,4.539,4.549,023.9,023.4,05.8,05.9,-08.3,001.9,-06.3,0001,-001,1012.9,-08.3,81.2,00.4,1.000,-00.3,-00.0,00.09,027.1,026.1,001.0,-08.3,-00.3,-0.02,00.00,01189.01

20150120204143,100901,v3.1.2 11/1/2010,002,0000000,1421786490,45.51,45.51,10.023,09.996,4.541,4.553,026.5,026.5,06.4,06.4,-08.3,001.9,-06.3,0001,-001,1012.9,-08.5,81.4,00.5,0.998,-00.3,-00.0,00.04,027.1,026.1,001.0,-08.3,-00.3,-0.02,00.00,01189.01

20150120204213,100901,v3.1.2 11/1/2010,002,0000000,1421786520,45.51,45.50,10.020,09.991,4.542,4.555,028.3,028.0,06.1,05.9,-08.2,001.9,-06.2,0001,-001,1013.0,-08.4,81.9,00.6,0.994,-00.3,-00.0,00.08,028.4,027.7,000.7,-08.3,-00.3,-0.05,00.00,01189.01

20150120204243,100901,v3.1.2 11/1/2010,002,0000000,1421786550,45.52,45.53,10.039,10.020,4.534,4.544,030.3,029.8,07.9,08.1,-08.2,001.9,-06.2,0001,-001,1012.9,-08.4,82.1,00.6,0.989,-00.3,-00.0,00.09,028.4,027.7,000.7,-08.3,-00.3,-0.05,00.00,01189.01

20150120204313,100901,v3.1.2 11/1/2010,002,0000000,1421786580,45.51,45.52,09.999,09.968,4.552,4.567,034.6,033.5,06.6,05.9,-08.2,002.0,-06.2,0001,-002,1012.9,-08.5,81.9,00.8,0.976,-00.3,-00.0,00.17,030.6,029.9,000.7,-08.3,-00.3,-0.06,00.00,01189.01

20150120204343,100901,v3.1.2 11/1/2010,002,0000000,1421786610,45.46,45.43,09.977,09.945,4.556,4.568,030.1,026.7,04.2,03.3,-08.2,002.0,-06.2,0001,-001,1013.0,-08.3,82.0,00.5,0.997,-00.3,-00.0,00.42,030.6,029.9,000.7,-08.3,-00.3,-0.06,00.00,01189.01

20150120204413,100901,v3.1.2 11/1/2010,002,0000000,1421786640,45.50,45.50,10.021,10.007,4.540,4.546,022.5,019.3,05.2,05.4,-08.2,002.0,-06.2,0001,-001,1013.0,-08.2,81.9,00.2,1.000,-00.4,-00.0,00.40,027.9,026.7,001.2,-08.3,-00.3,-0.00,00.00,01189.01

20150120204443,100901,v3.1.2 11/1/2010,002,0000000,1421786670,45.50,45.50,10.018,09.995,4.542,4.552,022.2,021.2,05.2,05.2,-08.2,002.0,-06.2,0001,0000,1012.9,-08.2,81.7,00.3,1.000,-00.3,-00.0,00.15,027.9,026.7,001.2,-08.3,-00.3,-0.00,00.00,01189.01

20150120204513,100901,v3.1.2 11/1/2010,002,0000000,1421786700,45.50,45.51,10.025,09.997,4.539,4.552,024.0,023.3,05.8,05.4,-08.2,002.0,-06.2,0001,-001,1013.0,-08.2,81.6,00.4,1.000,-00.3,-00.0,00.12,026.7,025.5,001.2,-08.2,-00.3,-0.00,00.00,01189.01

20150120204543,100901,v3.1.2 11/1/2010,002,0000000,1421786730,45.50,45.50,10.010,09.985,4.545,4.557,024.8,023.4,05.2,04.9,-08.2,002.0,-06.2,0001,0000,1012.9,-08.1,81.5,00.4,1.000,-00.3,-00.0,00.19,026.7,025.5,001.2,-08.2,-00.3,-0.00,00.00,01189.01

20150120204613,100901,v3.1.2 11/1/2010,002,0000000,1421786760,45.49,45.50,10.007,09.976,4.546,4.561,025.3,024.1,05.2,04.7,-08.2,002.0,-06.2,0001,0000,1013.1,-08.2,81.3,00.4,1.000,-00.3,-00.0,00.17,027.0,025.6,001.3,-08.2,-00.3,00.02,00.00,01189.01

20150120204643,100901,v3.1.2 11/1/2010,002,0000000,1421786790,45.51,45.50,10.022,10.000,4.541,4.551,024.9,023.9,05.6,05.7,-08.2,002.0,-06.2,0001,0000,1013.0,-08.2,81.3,00.4,1.000,-00.3,-00.0,00.15,027.0,025.6,001.3,-08.2,-00.3,00.02,00.00,01189.01

20150120204713,100901,v3.1.2 11/1/2010,002,0000000,1421786820,45.44,45.44,09.985,09.957,4.551,4.564,023.0,022.0,03.9,03.7,-08.1,002.0,-06.1,0001,0000,1012.9,-08.3,81.3,00.3,1.000,-00.3,-00.0,00.15,025.9,024.4,001.5,-08.2,-00.3,00.03,00.00,01189.01

20150120204743,100901,v3.1.2 11/1/2010,002,0000000,1421786850,45.43,45.41,09.995,09.963,4.545,4.558,019.6,017.8,03.8,03.2,-08.1,002.0,-06.1,0001,0000,1012.9,-07.9,81.6,00.2,1.000,-00.4,-00.0,00.24,025.9,024.4,001.5,-08.2,-00.3,00.03,00.00,01189.01

20150120204813,100901,v3.1.2 11/1/2010,002,0000000,1421786880,45.51,45.51,10.055,10.033,4.526,4.536,019.7,018.3,06.6,06.7,-08.1,002.0,-06.1,0001,0000,1012.9,-07.9,81.2,00.2,1.000,-00.4,-00.0,00.21,022.9,021.4,001.5,-08.2,-00.3,00.04,00.00,01189.01

20150120204843,100901,v3.1.2 11/1/2010,002,0000000,1421786910,45.51,45.51,10.022,09.993,4.541,4.555,026.4,026.2,06.4,06.2,-08.1,002.0,-06.1,0001,0000,1013.0,-08.0,80.7,00.5,0.998,-00.3,-00.0,00.06,022.9,021.4,001.5,-08.2,-00.3,00.04,00.00,01189.01

20150120204913,100901,v3.1.2 11/1/2010,002,0000000,1421786940,45.47,45.47,09.991,09.963,4.551,4.564,027.4,026.9,04.4,04.3,-08.1,002.0,-06.1,0001,0000,1012.9,-08.1,80.6,00.5,0.997,-00.3,-00.0,00.09,023.9,022.9,001.0,-08.2,-00.3,-0.02,00.00,01189.01

20150120204943,100901,v3.1.2 11/1/2010,002,0000000,1421786970,45.49,45.49,10.017,09.990,4.541,4.554,022.5,021.8,05.0,04.8,-08.1,002.0,-06.1,0001,0000,1013.0,-08.2,80.7,00.3,1.000,-00.3,-00.0,00.12,023.9,022.9,001.0,-08.2,-00.3,-0.02,00.00,01189.01

20150120205013,100901,v3.1.2 11/1/2010,002,0000000,1421787000,45.47,45.48,09.999,09.975,4.547,4.559,021.7,021.2,04.3,04.3,-08.1,002.0,-06.1,0001,0000,1013.0,-08.0,81.1,00.3,1.000,-00.3,-00.0,00.09,023.4,022.5,000.9,-08.1,-00.3,-0.03,00.00,01189.01

20150120205043,100901,v3.1.2 11/1/2010,002,0000000,1421787030,45.46,45.45,10.007,09.980,4.542,4.554,020.3,019.5,04.2,04.0,-08.1,002.1,-06.1,0001,0001,1013.0,-07.9,81.2,00.2,1.000,-00.4,-00.0,00.13,023.4,022.5,000.9,-08.1,-00.3,-0.03,00.00,01189.01

20150120205113,100901,v3.1.2 11/1/2010,002,0000000,1421787060,45.50,45.50,10.035,10.008,4.534,4.547,019.9,018.9,05.6,05.4,-08.1,002.1,-06.1,0001,0001,1012.9,-07.8,81.0,00.2,1.000,-00.4,-00.0,00.14,022.3,021.5,000.9,-08.1,-00.3,-0.04,00.00,01189.01

20150120205143,100901,v3.1.2 11/1/2010,002,0000000,1421787090,45.50,45.49,10.008,09.984,4.546,4.557,023.5,022.8,05.0,04.9,-08.1,002.1,-06.1,0001,0001,1012.9,-07.8,80.5,00.4,1.000,-00.3,-00.0,00.12,022.3,021.5,000.9,-08.1,-00.3,-0.04,00.00,01189.01

20150120205213,100901,v3.1.2 11/1/2010,002,0000000,1421787120,45.51,45.51,10.022,09.998,4.541,4.552,025.7,025.1,05.8,05.9,-08.1,002.1,-06.1,0001,0000,1013.0,-08.1,80.3,00.4,1.000,-00.3,-00.0,00.10,022.9,022.1,000.8,-08.1,-00.3,-0.05,00.00,01189.01

20150120205243,100901,v3.1.2 11/1/2010,002,0000000,1421787150,45.50,45.50,10.008,09.979,4.547,4.560,025.5,025.7,05.1,05.1,-08.1,002.1,-06.1,0001,0000,1013.1,-08.2,80.6,00.5,0.999,-00.3,-00.0,00.01,022.9,022.1,000.8,-08.1,-00.3,-0.05,00.00,01189.01

20150120205313,100901,v3.1.2 11/1/2010,002,0000000,1421787180,45.46,45.47,09.996,09.974,4.548,4.559,023.2,023.1,04.2,04.2,-08.0,002.1,-06.0,0001,0000,1013.1,-08.3,81.0,00.4,1.000,-00.3,-00.0,00.05,023.5,023.1,000.5,-08.1,-00.3,-0.08,00.00,01189.01

20150120205343,100901,v3.1.2 11/1/2010,002,0000000,1421787210,45.48,45.48,10.021,09.987,4.539,4.554,020.2,020.2,04.8,04.6,-08.0,002.1,-06.0,0001,0000,1012.9,-08.3,81.2,00.3,1.000,-00.3,-00.0,00.04,023.5,023.1,000.5,-08.1,-00.3,-0.08,00.00,01189.01

20150120205413,100901,v3.1.2 11/1/2010,002,0000000,1421787240,45.50,45.51,10.029,10.002,4.536,4.550,021.0,020.9,05.5,05.3,-08.0,002.1,-06.0,0001,-001,1013.0,-08.0,81.4,00.3,1.000,-00.3,-00.0,00.06,022.3,021.8,000.4,-08.1,-00.3,-0.08,00.00,01189.01

20150120205443,100901,v3.1.2 11/1/2010,002,0000000,1421787270,45.52,45.51,10.024,09.999,4.541,4.552,026.2,024.7,06.5,06.2,-08.1,002.1,-06.1,0001,-002,1013.0,-08.0,81.2,00.4,1.000,-00.3,-00.0,00.20,022.3,021.8,000.4,-08.1,-00.3,-0.08,00.00,01189.01

20150120205513,100901,v3.1.2 11/1/2010,002,0000000,1421787300,45.47,45.47,09.987,09.963,4.553,4.564,026.9,025.5,04.3,04.2,-08.1,002.1,-06.1,0001,-002,1013.0,-08.2,81.0,00.5,1.000,-00.3,-00.0,00.20,023.3,022.7,000.6,-08.1,-00.3,-0.06,00.00,01189.01

20150120205543,100901,v3.1.2 11/1/2010,002,0000000,1421787330,45.49,45.49,10.021,09.997,4.540,4.551,022.2,021.6,05.0,05.0,-08.1,002.1,-06.1,0001,-001,1013.0,-07.9,81.2,00.3,1.000,-00.3,-00.0,00.11,023.3,022.7,000.6,-08.1,-00.3,-0.06,00.00,01189.01

20150120205613,100901,v3.1.2 11/1/2010,002,0000000,1421787360,45.50,45.51,10.019,09.997,4.541,4.552,021.9,021.7,05.2,05.3,-08.1,002.2,-06.1,0001,-002,1013.0,-08.0,81.0,00.3,1.000,-00.3,-00.0,00.06,023.7,023.2,000.5,-08.1,-00.3,-0.08,00.00,01189.01

20150120205643,100901,v3.1.2 11/1/2010,002,0000000,1421787390,45.50,45.50,10.013,09.987,4.544,4.556,024.0,024.2,05.1,05.2,-08.1,002.2,-06.1,0001,-002,1013.0,-08.3,80.8,00.4,1.000,-00.3,-00.0,00.02,023.7,023.2,000.5,-08.1,-00.3,-0.08,00.00,01189.01

20150120205713,100901,v3.1.2 11/1/2010,002,0000000,1421787420,45.51,45.51,10.029,10.004,4.538,4.549,024.3,024.5,05.8,05.9,-08.0,002.2,-06.0,0001,-002,1012.9,-08.3,81.0,00.4,1.000,-00.3,-00.0,00.02,023.4,023.1,000.3,-08.0,-00.3,-0.10,00.00,01189.01

20150120205743,100901,v3.1.2 11/1/2010,002,0000000,1421787450,45.51,45.51,10.021,09.994,4.542,4.554,026.0,026.3,06.0,06.1,-08.0,002.2,-06.0,0001,-002,1013.0,-08.1,81.5,00.5,0.998,-00.3,-00.0,00.01,023.4,023.1,000.3,-08.0,-00.3,-0.10,00.00,01189.01

20150120205813,100901,v3.1.2 11/1/2010,002,0000000,1421787480,45.52,45.53,10.043,10.021,4.533,4.543,029.6,029.3,07.6,07.7,-08.0,002.2,-06.0,0001,-002,1013.0,-08.0,81.5,00.6,0.991,-00.3,-00.0,00.07,024.7,024.3,000.4,-08.0,-00.3,-0.09,00.00,01189.01

20150120205843,100901,v3.1.2 11/1/2010,002,0000000,1421787510,45.51,45.52,10.005,09.978,4.549,4.562,031.8,030.4,06.2,05.7,-08.1,002.2,-06.1,0001,-002,1012.9,-08.1,81.0,00.7,0.987,-00.3,-00.0,00.19,024.7,024.3,000.4,-08.0,-00.3,-0.09,00.00,01189.01

20150120205913,100901,v3.1.2 11/1/2010,002,0000000,1421787540,45.51,45.50,10.007,09.972,4.547,4.562,030.1,027.9,05.8,04.8,-08.1,002.2,-06.1,0001,-002,1013.0,-08.2,81.0,00.5,0.994,-00.3,-00.0,00.28,026.5,025.8,000.8,-08.1,-00.3,-0.05,00.00,01189.01

20150120205943,100901,v3.1.2 11/1/2010,002,0000000,1421787570,45.50,45.50,10.008,09.983,4.546,4.558,026.2,023.7,05.2,04.9,-08.1,002.2,-06.1,0001,-002,1012.9,-08.0,81.3,00.4,1.000,-00.3,-00.0,00.31,026.5,025.8,000.8,-08.1,-00.3,-0.05,00.00,01189.01