20150120220013,100901,v3.1.2 11/1/2010,002,0000000,1421791200,45.47,45.46,09.994,09.969,4.549,4.560,024.9,023.7,04.2,04.1,-08.2,002.5,-06.2,0001,-055,1013.3,-08.2,82.3,00.4,1.000,-00.3,000.1,00.16,027.1,026.2,000.8,-08.1,-00.3,-0.05,00.00,01189.01 20150120220043,100901,v3.1.2 11/1/2010,002,0000000,1421791230,45.50,45.50,10.024,09.997,4.539,4.552,021.6,020.8,05.2,05.1,-08.2,002.5,-06.2,0001,-057,1013.3,-08.3,82.2,00.3,1.000,-00.3,000.1,00.11,027.1,026.2,000.8,-08.1,-00.3,-0.05,00.00,01189.01 20150120220113,100901,v3.1.2 11/1/2010,002,0000000,1421791260,45.51,45.51,10.028,10.000,4.538,4.551,023.5,023.1,05.9,05.6,-08.3,002.5,-06.3,0001,-059,1013.3,-08.5,82.2,00.4,1.000,-00.3,000.1,00.07,026.9,026.0,000.9,-08.1,-00.3,-0.04,00.00,01189.01 20150120220143,100901,v3.1.2 11/1/2010,002,0000000,1421791290,45.51,45.51,10.006,09.986,4.548,4.558,026.5,025.5,05.3,05.2,-08.3,002.5,-06.3,0001,-062,1013.2,-08.3,82.6,00.5,1.000,-00.3,000.1,00.14,026.9,026.0,000.9,-08.1,-00.3,-0.04,00.00,01189.01 20150120220213,100901,v3.1.2 11/1/2010,002,0000000,1421791320,45.52,45.51,10.022,09.996,4.541,4.553,026.9,026.2,05.9,05.9,-08.3,002.4,-06.3,0001,-064,1013.3,-08.6,82.5,00.5,0.998,-00.3,000.1,00.10,025.5,024.7,000.8,-08.2,-00.3,-0.06,00.00,01189.01 20150120220243,100901,v3.1.2 11/1/2010,002,0000000,1421791350,45.50,45.51,10.013,09.984,4.544,4.558,025.7,025.2,05.4,05.0,-08.4,002.4,-06.4,0001,-064,1013.2,-08.6,82.6,00.4,1.000,-00.3,000.1,00.08,025.5,024.7,000.8,-08.2,-00.3,-0.06,00.00,01189.01 20150120220313,100901,v3.1.2 11/1/2010,002,0000000,1421791380,45.52,45.53,10.037,10.009,4.535,4.549,028.0,025.6,07.3,06.4,-08.5,002.4,-06.5,0001,-063,1013.3,-08.4,82.9,00.5,0.999,-00.3,000.1,00.29,026.0,025.0,001.0,-08.3,-00.3,-0.04,00.00,01189.01 20150120220343,100901,v3.1.2 11/1/2010,002,0000000,1421791410,45.50,45.50,09.988,09.965,4.555,4.566,029.8,026.9,04.9,04.6,-08.6,002.4,-06.5,0001,-062,1013.1,-08.4,83.0,00.5,0.997,-00.3,000.1,00.35,026.0,025.0,001.0,-08.3,-00.3,-0.04,00.00,01189.01 20150120220413,100901,v3.1.2 11/1/2010,002,0000000,1421791440,45.44,45.46,09.987,09.974,4.550,4.558,024.1,022.6,03.8,04.1,-08.6,002.4,-06.6,0001,-062,1013.2,-08.5,82.8,00.3,1.000,-00.3,000.1,00.19,025.5,024.3,001.2,-08.4,-00.3,-0.01,00.00,01189.01 20150120220443,100901,v3.1.2 11/1/2010,002,0000000,1421791470,45.46,45.46,10.007,09.978,4.543,4.556,018.4,018.3,04.0,03.9,-08.6,002.4,-06.6,0001,-065,1013.2,-08.6,82.7,00.2,1.000,-00.4,000.1,00.04,025.5,024.3,001.2,-08.4,-00.3,-0.01,00.00,01189.01 20150120220513,100901,v3.1.2 11/1/2010,002,0000000,1421791500,45.44,45.43,10.000,09.968,4.544,4.557,017.7,017.1,03.8,03.4,-08.7,002.4,-06.7,0001,-068,1013.4,-08.6,82.7,00.2,1.000,-00.4,000.1,00.09,024.0,022.9,001.1,-08.5,-00.3,-0.03,00.00,01189.01 20150120220543,100901,v3.1.2 11/1/2010,002,0000000,1421791530,45.44,45.42,10.000,09.971,4.544,4.555,017.6,015.7,03.7,03.3,-08.7,002.3,-06.7,0001,-071,1013.3,-08.6,82.7,00.1,1.000,-00.4,000.1,00.24,024.0,022.9,001.1,-08.5,-00.3,-0.03,00.00,01189.01 20150120220613,100901,v3.1.2 11/1/2010,002,0000000,1421791560,45.47,45.47,10.014,09.994,4.541,4.550,018.1,016.2,04.3,04.3,-08.8,002.3,-06.8,0001,-073,1013.2,-08.7,82.7,00.1,1.000,-00.4,000.1,00.23,022.9,021.5,001.4,-08.6,-00.3,00.01,00.00,01189.01 20150120220643,100901,v3.1.2 11/1/2010,002,0000000,1421791590,45.50,45.51,10.020,10.003,4.541,4.550,021.4,020.5,05.2,05.4,-08.9,002.3,-06.9,0001,-075,1013.2,-08.7,82.9,00.3,1.000,-00.3,000.2,00.13,022.9,021.5,001.4,-08.6,-00.3,00.01,00.00,01189.01 20150120220713,100901,v3.1.2 11/1/2010,002,0000000,1421791620,45.47,45.46,09.994,09.964,4.549,4.562,023.3,022.7,04.2,03.9,-08.9,002.3,-06.9,0001,-075,1013.2,-08.7,83.1,00.3,1.000,-00.3,000.2,00.08,022.2,020.9,001.4,-08.7,-00.3,00.00,00.00,01189.01 20150120220743,100901,v3.1.2 11/1/2010,002,0000000,1421791650,45.43,45.41,09.994,09.962,4.546,4.559,019.9,018.7,03.7,03.2,-09.0,002.3,-07.0,0001,-075,1013.1,-08.7,83.0,00.2,1.000,-00.4,000.2,00.16,022.2,020.9,001.4,-08.7,-00.3,00.00,00.00,01189.01 20150120220813,100901,v3.1.2 11/1/2010,002,0000000,1421791680,45.45,45.45,10.012,09.987,4.540,4.551,017.3,015.8,04.1,03.9,-09.0,002.3,-07.0,0001,-075,1013.2,-08.8,82.9,00.1,1.000,-00.4,000.2,00.19,020.1,018.9,001.2,-08.8,-00.4,-0.02,00.00,01189.01 20150120220843,100901,v3.1.2 11/1/2010,002,0000000,1421791710,45.50,45.49,10.036,09.993,4.533,4.552,019.2,017.5,05.6,04.3,-09.1,002.3,-07.1,0001,-075,1013.2,-08.8,83.0,00.2,1.000,-00.4,000.2,00.21,020.1,018.9,001.2,-08.8,-00.4,-0.02,00.00,01189.01 20150120220913,100901,v3.1.2 11/1/2010,002,0000000,1421791740,45.51,45.51,10.016,09.997,4.544,4.552,023.8,020.6,05.4,05.0,-09.1,002.3,-07.1,0001,-075,1013.2,-08.6,83.4,00.3,1.000,-00.3,000.2,00.38,020.0,018.5,001.5,-08.9,-00.4,00.02,00.00,01189.01 20150120220943,100901,v3.1.2 11/1/2010,002,0000000,1421791770,45.46,45.47,09.994,09.978,4.549,4.557,023.2,020.9,03.9,04.2,-09.1,002.2,-07.1,0001,-075,1013.2,-08.8,83.0,00.3,1.000,-00.3,000.2,00.28,020.0,018.5,001.5,-08.9,-00.4,00.02,00.00,01189.01 20150120221013,100901,v3.1.2 11/1/2010,002,0000000,1421791800,45.46,45.47,10.003,09.981,4.544,4.555,019.0,019.6,03.9,04.2,-09.2,002.2,-07.2,0001,-074,1013.2,-09.0,83.0,00.2,1.000,-00.4,000.2,-0.04,020.3,019.0,001.3,-09.0,-00.4,-0.00,00.00,01189.01 20150120221043,100901,v3.1.2 11/1/2010,002,0000000,1421791830,45.48,45.49,10.015,09.990,4.541,4.553,018.7,019.5,04.4,04.5,-09.2,002.2,-07.2,0001,-074,1013.3,-09.1,83.1,00.2,1.000,-00.4,000.2,-0.07,020.3,019.0,001.3,-09.0,-00.4,-0.00,00.00,01189.01 20150120221113,100901,v3.1.2 11/1/2010,002,0000000,1421791860,45.49,45.49,10.013,09.983,4.543,4.557,020.8,020.9,04.7,04.6,-09.3,002.2,-07.3,0001,-074,1013.2,-09.2,83.5,00.3,1.000,-00.3,000.2,00.01,020.8,019.9,000.9,-09.1,-00.3,-0.05,00.00,01189.01 20150120221143,100901,v3.1.2 11/1/2010,002,0000000,1421791890,45.43,45.43,09.992,09.962,4.547,4.560,020.0,020.0,03.6,03.5,-09.4,002.2,-07.3,0001,-074,1013.2,-09.1,83.7,00.3,1.000,-00.3,000.1,00.02,020.8,019.9,000.9,-09.1,-00.3,-0.05,00.00,01189.01 20150120221213,100901,v3.1.2 11/1/2010,002,0000000,1421791920,45.43,45.46,09.999,09.987,4.543,4.552,016.9,017.2,03.6,04.1,-09.4,002.2,-07.4,0001,-074,1013.3,-08.9,83.9,00.2,1.000,-00.4,000.1,-0.01,019.6,018.8,000.8,-09.2,-00.4,-0.06,00.00,01189.01 20150120221243,100901,v3.1.2 11/1/2010,002,0000000,1421791950,45.46,45.47,10.010,09.985,4.541,4.553,016.9,017.7,04.0,04.2,-09.4,002.1,-07.4,0001,-074,1013.2,-09.1,83.6,00.2,1.000,-00.4,000.1,-0.07,019.6,018.8,000.8,-09.2,-00.4,-0.06,00.00,01189.01 20150120221313,100901,v3.1.2 11/1/2010,002,0000000,1421791980,45.46,45.47,10.009,09.986,4.542,4.554,018.0,019.2,04.0,04.3,-09.5,002.1,-07.5,0001,-074,1013.3,-09.2,83.6,00.2,1.000,-00.4,000.1,-0.12,019.7,019.5,000.2,-09.3,-00.4,-0.13,00.00,01189.01 20150120221343,100901,v3.1.2 11/1/2010,002,0000000,1421792010,45.44,45.44,10.000,09.969,4.544,4.558,018.0,018.8,03.8,03.6,-09.6,002.1,-07.6,0001,-073,1013.2,-09.1,83.8,00.2,1.000,-00.4,000.1,-0.07,019.7,019.5,000.2,-09.3,-00.4,-0.13,00.00,01189.01 20150120221413,100901,v3.1.2 11/1/2010,002,0000000,1421792040,45.44,45.43,10.004,09.970,4.542,4.556,017.1,017.1,03.8,03.5,-09.7,002.1,-07.7,0001,-073,1013.2,-09.0,84.1,00.2,1.000,-00.4,000.1,00.02,018.4,018.8,-00.4,-09.4,-00.4,-0.20,00.00,01189.01 20150120221443,100901,v3.1.2 11/1/2010,002,0000000,1421792070,45.45,45.46,10.006,09.990,4.542,4.551,016.9,016.6,03.8,04.2,-09.7,002.0,-07.7,0001,-073,1013.3,-09.0,84.1,00.2,1.000,-00.4,000.1,00.05,018.4,018.8,-00.4,-09.4,-00.4,-0.20,00.00,01189.01 20150120221513,100901,v3.1.2 11/1/2010,002,0000000,1421792100,45.44,45.46,10.001,09.980,4.543,4.555,017.5,017.9,03.8,04.0,-09.7,002.0,-07.7,0001,-073,1013.3,-09.2,83.8,00.2,1.000,-00.4,000.1,-0.03,018.1,018.5,-00.4,-09.5,-00.4,-0.20,00.00,01189.01 20150120221543,100901,v3.1.2 11/1/2010,002,0000000,1421792130,45.43,45.43,09.998,09.969,4.544,4.557,017.2,017.9,03.6,03.5,-09.8,002.0,-07.7,0001,-073,1013.3,-09.3,83.7,00.2,1.000,-00.4,000.1,-0.06,018.1,018.5,-00.4,-09.5,-00.4,-0.20,00.00,01189.01 20150120221613,100901,v3.1.2 11/1/2010,002,0000000,1421792160,45.42,45.46,09.994,09.983,4.545,4.554,016.5,017.5,03.4,04.0,-09.8,002.0,-07.8,0001,-073,1013.3,-09.3,84.0,00.2,1.000,-00.4,000.1,-0.08,017.2,017.8,-00.6,-09.6,-00.4,-0.21,00.00,01189.01 20150120221643,100901,v3.1.2 11/1/2010,002,0000000,1421792190,45.43,45.46,10.003,09.981,4.542,4.554,016.2,018.2,03.6,04.1,-09.8,002.0,-07.8,0001,-073,1013.3,-09.4,84.2,00.2,1.000,-00.4,000.1,-0.20,017.2,017.8,-00.6,-09.6,-00.4,-0.21,00.00,01189.01 20150120221713,100901,v3.1.2 11/1/2010,002,0000000,1421792220,45.45,45.42,10.007,09.963,4.542,4.559,016.7,017.3,03.9,03.2,-09.9,001.9,-07.9,0001,-072,1013.3,-09.4,84.3,00.2,1.000,-00.4,000.1,-0.04,017.2,017.8,-00.6,-09.7,-00.4,-0.22,00.00,01189.01 20150120221743,100901,v3.1.2 11/1/2010,002,0000000,1421792250,45.45,45.42,10.007,09.972,4.541,4.555,017.9,015.3,04.1,03.3,-10.0,001.9,-08.0,0001,-072,1013.2,-09.4,84.3,00.1,1.000,-00.4,000.1,00.31,017.2,017.8,-00.6,-09.7,-00.4,-0.22,00.00,01189.01 20150120221813,100901,v3.1.2 11/1/2010,002,0000000,1421792280,45.44,45.44,10.003,09.981,4.543,4.553,018.1,015.1,03.9,03.7,-10.1,001.9,-08.1,0001,-072,1013.2,-09.4,84.3,00.1,1.000,-00.4,000.1,00.36,017.2,017.0,000.2,-09.8,-00.4,-0.13,00.00,01189.01 20150120221843,100901,v3.1.2 11/1/2010,002,0000000,1421792310,45.44,45.43,10.001,09.973,4.544,4.555,017.8,016.1,03.8,03.5,-10.2,001.9,-08.2,0001,-071,1013.2,-09.3,84.5,00.1,1.000,-00.4,000.1,00.22,017.2,017.0,000.2,-09.8,-00.4,-0.13,00.00,01189.01 20150120221913,100901,v3.1.2 11/1/2010,002,0000000,1421792340,45.42,45.42,09.998,09.971,4.543,4.555,016.9,015.9,03.6,03.4,-10.3,001.8,-08.3,0001,-071,1013.3,-09.3,84.7,00.1,1.000,-00.4,000.1,00.14,017.1,016.7,000.4,-10.0,-00.4,-0.10,00.00,01189.01 20150120221943,100901,v3.1.2 11/1/2010,002,0000000,1421792370,45.43,45.42,09.998,09.973,4.544,4.554,016.2,015.4,03.5,03.4,-10.3,001.8,-08.3,0001,-071,1013.3,-09.4,84.8,00.1,1.000,-00.4,000.1,00.12,017.1,016.7,000.4,-10.0,-00.4,-0.10,00.00,01189.01 20150120222013,100901,v3.1.2 11/1/2010,002,0000000,1421792400,45.42,45.43,10.000,09.977,4.542,4.553,016.1,015.5,03.6,03.6,-10.4,001.8,-08.4,0001,-071,1013.2,-09.4,84.9,00.1,1.000,-00.4,000.1,00.08,016.9,016.3,000.6,-10.1,-00.4,-0.08,00.00,01189.01 20150120222043,100901,v3.1.2 11/1/2010,002,0000000,1421792430,45.45,45.46,10.012,09.989,4.540,4.551,016.5,016.7,04.0,04.1,-10.4,001.7,-08.4,0001,-071,1013.3,-09.5,85.0,00.2,1.000,-00.4,000.1,00.00,016.9,016.3,000.6,-10.1,-00.4,-0.08,00.00,01189.01 20150120222113,100901,v3.1.2 11/1/2010,002,0000000,1421792460,45.44,45.45,10.001,09.976,4.544,4.556,017.6,018.2,03.8,03.9,-10.4,001.7,-08.4,0001,-071,1013.2,-09.4,85.2,00.2,1.000,-00.4,000.1,-0.04,017.1,016.4,000.7,-10.2,-00.4,-0.07,00.00,01189.01 20150120222143,100901,v3.1.2 11/1/2010,002,0000000,1421792490,45.43,45.43,09.999,09.971,4.544,4.556,017.3,017.8,03.6,03.6,-10.4,001.7,-08.5,0001,-071,1013.3,-09.5,85.3,00.2,1.000,-00.4,000.1,-0.03,017.1,016.4,000.7,-10.2,-00.4,-0.07,00.00,01189.01 20150120222213,100901,v3.1.2 11/1/2010,002,0000000,1421792520,45.42,45.43,09.995,09.974,4.544,4.555,016.1,016.3,03.3,03.5,-10.5,001.7,-08.5,0001,-071,1013.2,-09.4,85.5,00.1,1.000,-00.4,000.1,-0.00,016.9,016.2,000.7,-10.3,-00.4,-0.06,00.00,01189.01 20150120222243,100901,v3.1.2 11/1/2010,002,0000000,1421792550,45.49,45.49,10.029,09.998,4.536,4.550,017.2,017.1,04.9,04.5,-10.5,001.6,-08.5,0001,-071,1013.3,-09.6,85.1,00.2,1.000,-00.4,000.1,00.04,016.9,016.2,000.7,-10.3,-00.4,-0.06,00.00,01189.01 20150120222313,100901,v3.1.2 11/1/2010,002,0000000,1421792580,45.47,45.46,10.009,09.976,4.543,4.557,020.1,018.9,04.4,03.9,-10.5,001.6,-08.5,0001,-071,1013.2,-09.5,85.2,00.2,1.000,-00.4,000.1,00.16,017.3,016.9,000.4,-10.4,-00.4,-0.10,00.00,01189.01 20150120222343,100901,v3.1.2 11/1/2010,002,0000000,1421792610,45.46,45.46,10.004,09.982,4.544,4.554,020.0,018.6,04.0,04.0,-10.6,001.6,-08.6,0001,-071,1013.2,-09.5,85.3,00.2,1.000,-00.4,000.1,00.18,017.3,016.9,000.4,-10.4,-00.4,-0.10,00.00,01189.01 20150120222413,100901,v3.1.2 11/1/2010,002,0000000,1421792640,45.45,45.43,10.004,09.969,4.543,4.557,018.2,017.2,03.9,03.5,-10.6,001.6,-08.6,0001,-071,1013.3,-09.5,85.4,00.2,1.000,-00.4,000.1,00.14,017.6,017.2,000.4,-10.5,-00.4,-0.10,00.00,01189.01 20150120222443,100901,v3.1.2 11/1/2010,002,0000000,1421792670,45.42,45.44,09.995,09.982,4.545,4.552,017.1,016.0,03.5,03.7,-10.6,001.5,-08.6,0001,-071,1013.2,-09.5,85.5,00.1,1.000,-00.4,000.1,00.14,017.6,017.2,000.4,-10.5,-00.4,-0.10,00.00,01189.01 20150120222513,100901,v3.1.2 11/1/2010,002,0000000,1421792700,45.44,45.44,10.007,09.974,4.541,4.555,016.7,016.4,03.9,03.7,-10.6,001.5,-08.6,0001,-071,1013.2,-09.6,85.4,00.1,1.000,-00.4,000.1,00.05,017.7,017.4,000.3,-10.5,-00.4,-0.11,00.00,01189.01 20150120222543,100901,v3.1.2 11/1/2010,002,0000000,1421792730,45.42,45.45,09.996,09.982,4.544,4.553,016.8,016.7,03.5,03.8,-10.6,001.5,-08.6,0001,-071,1013.2,-09.5,85.5,00.2,1.000,-00.4,000.1,00.03,017.7,017.4,000.3,-10.5,-00.4,-0.11,00.00,01189.01 20150120222613,100901,v3.1.2 11/1/2010,002,0000000,1421792760,45.47,45.48,10.017,09.989,4.539,4.553,017.4,017.6,04.3,04.3,-10.6,001.5,-08.6,0001,-071,1013.3,-09.7,85.4,00.2,1.000,-00.4,000.1,-0.00,017.7,017.3,000.4,-10.6,-00.4,-0.10,00.00,01189.01 20150120222643,100901,v3.1.2 11/1/2010,002,0000000,1421792790,45.45,45.43,10.004,09.968,4.543,4.558,018.5,018.4,04.1,03.5,-10.7,001.5,-08.7,0001,-070,1013.3,-09.6,85.4,00.2,1.000,-00.4,000.1,00.04,017.7,017.3,000.4,-10.6,-00.4,-0.10,00.00,01189.01 20150120222713,100901,v3.1.2 11/1/2010,002,0000000,1421792820,45.45,45.44,10.007,09.982,4.542,4.553,018.5,016.6,04.0,03.8,-10.7,001.4,-08.7,0001,-071,1013.2,-09.6,85.5,00.2,1.000,-00.4,000.1,00.24,018.2,017.3,000.8,-10.6,-00.4,-0.05,00.00,01189.01 20150120222743,100901,v3.1.2 11/1/2010,002,0000000,1421792850,45.49,45.50,10.020,10.001,4.539,4.550,019.1,017.9,04.7,04.8,-10.7,001.4,-08.7,0001,-070,1013.2,-09.7,85.4,00.2,1.000,-00.4,000.1,00.17,018.2,017.3,000.8,-10.6,-00.4,-0.05,00.00,01189.01 20150120222813,100901,v3.1.2 11/1/2010,002,0000000,1421792880,45.47,45.46,10.001,09.968,4.546,4.560,020.8,020.4,04.2,03.8,-10.8,001.4,-08.8,0001,-070,1013.3,-09.8,85.5,00.3,1.000,-00.3,000.1,00.07,018.3,017.7,000.7,-10.7,-00.4,-0.07,00.00,01189.01 20150120222843,100901,v3.1.2 11/1/2010,002,0000000,1421792910,45.42,45.41,09.992,09.961,4.546,4.559,019.2,017.9,03.5,03.1,-10.8,001.4,-08.8,0001,-070,1013.3,-09.7,85.6,00.2,1.000,-00.4,000.1,00.17,018.3,017.7,000.7,-10.7,-00.4,-0.07,00.00,01189.01 20150120222913,100901,v3.1.2 11/1/2010,002,0000000,1421792940,45.42,45.41,09.997,09.972,4.544,4.554,016.4,014.8,03.5,03.3,-10.9,001.4,-08.9,0001,-070,1013.3,-09.7,85.6,00.1,1.000,-00.4,000.1,00.21,018.0,017.2,000.8,-10.7,-00.4,-0.06,00.00,01189.01 20150120222943,100901,v3.1.2 11/1/2010,002,0000000,1421792970,45.45,45.42,10.009,09.971,4.540,4.555,016.2,014.7,03.9,03.3,-10.9,001.3,-08.9,0001,-070,1013.3,-09.6,85.6,00.1,1.000,-00.4,000.1,00.19,018.0,017.2,000.8,-10.7,-00.4,-0.06,00.00,01189.01 20150120223013,100901,v3.1.2 11/1/2010,002,0000000,1421793000,45.44,45.42,10.003,09.974,4.542,4.554,016.8,015.1,03.7,03.4,-10.9,001.3,-08.9,0001,-070,1013.2,-09.6,85.6,00.1,1.000,-00.4,000.1,00.22,018.0,016.9,001.1,-10.8,-00.4,-0.02,00.00,01189.01 20150120223043,100901,v3.1.2 11/1/2010,002,0000000,1421793030,45.45,45.44,10.004,09.980,4.543,4.553,017.4,015.4,03.9,03.6,-10.9,001.3,-08.9,0001,-070,1013.2,-09.6,85.6,00.1,1.000,-00.4,000.1,00.25,018.0,016.9,001.1,-10.8,-00.4,-0.02,00.00,01189.01 20150120223113,100901,v3.1.2 11/1/2010,002,0000000,1421793060,45.49,45.51,10.045,10.026,4.529,4.539,017.7,017.8,05.3,05.8,-10.9,001.3,-08.9,0001,-070,1013.3,-09.5,85.6,00.2,1.000,-00.4,000.1,00.02,018.1,016.9,001.1,-10.8,-00.4,-0.02,00.00,01189.01 20150120223143,100901,v3.1.2 11/1/2010,002,0000000,1421793090,45.53,45.53,10.044,10.015,4.533,4.546,025.2,026.6,07.6,07.7,-10.8,001.2,-08.9,0001,-070,1013.2,-09.9,85.1,00.5,0.999,-00.3,000.1,-0.13,018.1,016.9,001.1,-10.8,-00.4,-0.02,00.00,01189.01 20150120223213,100901,v3.1.2 11/1/2010,002,0000000,1421793120,45.51,45.51,09.995,09.960,4.553,4.569,032.3,031.6,05.7,04.8,-10.8,001.2,-08.8,0001,-071,1013.3,-09.9,85.3,00.7,0.986,-00.3,000.1,00.10,020.8,019.9,000.9,-10.8,-00.3,-0.05,00.00,01189.01 20150120223243,100901,v3.1.2 11/1/2010,002,0000000,1421793150,45.50,45.50,10.025,09.984,4.539,4.558,028.9,025.5,06.4,04.8,-10.8,001.2,-08.8,0001,-070,1013.2,-09.7,85.7,00.4,1.000,-00.3,000.1,00.40,020.8,019.9,000.9,-10.8,-00.3,-0.05,00.00,01189.01 20150120223313,100901,v3.1.2 11/1/2010,002,0000000,1421793180,45.49,45.50,10.003,09.995,4.548,4.552,025.6,021.0,05.0,04.9,-10.8,001.2,-08.8,0001,-070,1013.3,-09.8,85.7,00.3,1.000,-00.3,000.1,00.54,021.8,020.0,001.7,-10.8,-00.3,00.05,00.00,01189.01 20150120223343,100901,v3.1.2 11/1/2010,002,0000000,1421793210,45.50,45.50,10.015,09.995,4.543,4.553,024.2,022.0,05.1,05.2,-10.8,001.2,-08.8,0001,-070,1013.3,-10.2,85.1,00.3,1.000,-00.3,000.1,00.27,021.8,020.0,001.7,-10.8,-00.3,00.05,00.00,01189.01 20150120223413,100901,v3.1.2 11/1/2010,002,0000000,1421793240,45.51,45.51,10.034,09.997,4.535,4.552,023.4,023.4,05.9,05.4,-10.9,001.2,-08.9,0001,-069,1013.2,-10.2,85.2,00.4,1.000,-00.3,000.1,00.03,023.2,021.8,001.4,-10.8,-00.3,00.01,00.00,01189.01 20150120223443,100901,v3.1.2 11/1/2010,002,0000000,1421793270,45.51,45.51,10.010,09.989,4.546,4.556,025.6,024.5,05.4,05.4,-10.8,001.2,-08.8,0001,-069,1013.3,-09.8,85.8,00.4,1.000,-00.3,000.1,00.15,023.2,021.8,001.4,-10.8,-00.3,00.01,00.00,01189.01 20150120223513,100901,v3.1.2 11/1/2010,002,0000000,1421793300,45.49,45.49,10.001,09.971,4.549,4.563,025.9,024.5,04.7,04.4,-10.7,001.2,-08.7,0001,-069,1013.2,-09.8,85.8,00.4,1.000,-00.3,000.1,00.18,025.0,023.6,001.4,-10.8,-00.3,00.00,00.00,01189.01 20150120223543,100901,v3.1.2 11/1/2010,002,0000000,1421793330,45.45,45.45,09.995,09.974,4.547,4.557,021.4,020.3,04.0,03.8,-10.7,001.2,-08.6,0001,-070,1013.3,-09.7,85.7,00.3,1.000,-00.3,000.1,00.15,025.0,023.6,001.4,-10.8,-00.3,00.00,00.00,01189.01 20150120223613,100901,v3.1.2 11/1/2010,002,0000000,1421793360,45.44,45.45,09.999,09.976,4.545,4.556,018.5,017.2,03.8,03.7,-10.7,001.2,-08.6,0001,-070,1013.3,-09.6,85.6,00.2,1.000,-00.4,000.1,00.17,025.2,023.5,001.6,-10.8,-00.3,00.03,00.00,01189.01 20150120223643,100901,v3.1.2 11/1/2010,002,0000000,1421793390,45.46,45.47,10.010,09.987,4.542,4.553,018.1,017.9,04.1,04.3,-10.7,001.2,-08.7,0001,-070,1013.2,-09.9,85.1,00.2,1.000,-00.4,000.1,00.04,025.2,023.5,001.6,-10.8,-00.3,00.03,00.00,01189.01 20150120223713,100901,v3.1.2 11/1/2010,002,0000000,1421793420,45.46,45.45,10.007,09.975,4.543,4.556,018.3,018.2,04.1,03.8,-10.7,001.2,-08.7,0001,-071,1013.3,-10.0,85.0,00.2,1.000,-00.4,000.1,00.03,022.3,020.9,001.5,-10.7,-00.3,00.02,00.00,01189.01 20150120223743,100901,v3.1.2 11/1/2010,002,0000000,1421793450,45.47,45.47,10.011,09.987,4.542,4.553,018.8,018.2,04.2,04.2,-10.7,001.2,-08.7,0001,-071,1013.2,-10.1,85.0,00.2,1.000,-00.4,000.1,00.09,022.3,020.9,001.5,-10.7,-00.3,00.02,00.00,01189.01 20150120223813,100901,v3.1.2 11/1/2010,002,0000000,1421793480,45.46,45.46,10.003,09.980,4.544,4.555,019.0,018.3,04.0,04.0,-10.7,001.2,-08.7,0001,-071,1013.3,-10.1,85.1,00.2,1.000,-00.4,000.1,00.09,021.0,020.3,000.7,-10.7,-00.3,-0.07,00.00,01189.01 20150120223843,100901,v3.1.2 11/1/2010,002,0000000,1421793510,45.44,45.45,10.000,09.974,4.544,4.557,018.4,018.2,03.8,03.8,-10.8,001.1,-08.7,0001,-070,1013.2,-10.3,84.8,00.2,1.000,-00.4,000.1,00.05,021.0,020.3,000.7,-10.7,-00.3,-0.07,00.00,01189.01 20150120223913,100901,v3.1.2 11/1/2010,002,0000000,1421793540,45.43,45.41,10.000,09.966,4.543,4.557,017.4,016.9,03.7,03.3,-10.8,001.1,-08.8,0001,-070,1013.2,-10.1,84.9,00.2,1.000,-00.4,000.1,00.09,019.8,019.0,000.8,-10.7,-00.4,-0.06,00.00,01189.01 20150120223943,100901,v3.1.2 11/1/2010,002,0000000,1421793570,45.45,45.43,10.008,09.978,4.542,4.553,017.4,015.6,04.0,03.6,-10.9,001.1,-08.9,0001,-070,1013.3,-10.0,84.9,00.1,1.000,-00.4,000.1,00.22,019.8,019.0,000.8,-10.7,-00.4,-0.06,00.00,01189.01 20150120224013,100901,v3.1.2 11/1/2010,002,0000000,1421793600,45.47,45.48,10.020,09.995,4.539,4.550,018.2,016.9,04.5,04.4,-11.0,001.1,-08.9,0001,-069,1013.2,-10.2,84.6,00.2,1.000,-00.4,000.1,00.17,018.3,017.5,000.8,-10.8,-00.4,-0.06,00.00,01189.01 20150120224043,100901,v3.1.2 11/1/2010,002,0000000,1421793630,45.47,45.48,10.009,09.983,4.543,4.555,019.7,019.3,04.4,04.3,-11.1,001.0,-09.1,0001,-069,1013.3,-10.2,84.8,00.2,1.000,-00.4,000.1,00.07,018.3,017.5,000.8,-10.8,-00.4,-0.06,00.00,01189.01 20150120224113,100901,v3.1.2 11/1/2010,002,0000000,1421793660,45.46,45.43,10.005,09.967,4.544,4.558,020.1,018.9,04.2,03.6,-11.2,001.0,-09.2,0001,-069,1013.3,-10.2,85.2,00.2,1.000,-00.4,000.1,00.15,018.6,017.9,000.7,-10.9,-00.4,-0.07,00.00,01189.01 20150120224143,100901,v3.1.2 11/1/2010,002,0000000,1421793690,45.45,45.42,10.000,09.968,4.545,4.556,018.9,016.7,03.9,03.4,-11.2,001.0,-09.2,0001,-068,1013.3,-10.1,85.6,00.2,1.000,-00.4,000.1,00.27,018.6,017.9,000.7,-10.9,-00.4,-0.07,00.00,01189.01 20150120224213,100901,v3.1.2 11/1/2010,002,0000000,1421793720,45.46,45.43,10.009,09.975,4.542,4.555,018.5,015.9,04.2,03.6,-11.2,001.0,-09.2,0001,-068,1013.3,-10.0,85.8,00.1,1.000,-00.4,000.1,00.32,018.6,017.4,001.3,-11.0,-00.4,-0.01,00.00,01189.01 20150120224243,100901,v3.1.2 11/1/2010,002,0000000,1421793750,45.45,45.44,10.002,09.979,4.544,4.553,018.4,016.1,03.8,03.7,-11.2,001.0,-09.2,0001,-069,1013.2,-10.1,85.7,00.1,1.000,-00.4,000.1,00.28,018.6,017.4,001.3,-11.0,-00.4,-0.01,00.00,01189.01 20150120224313,100901,v3.1.2 11/1/2010,002,0000000,1421793780,45.46,45.46,10.009,09.982,4.542,4.554,018.1,016.9,04.1,03.9,-11.2,001.0,-09.2,0001,-069,1013.3,-10.1,85.6,00.2,1.000,-00.4,000.1,00.16,018.5,017.1,001.4,-11.1,-00.4,00.01,00.00,01189.01 20150120224343,100901,v3.1.2 11/1/2010,002,0000000,1421793810,45.44,45.43,10.000,09.969,4.544,4.557,018.3,017.0,03.9,03.4,-11.2,000.9,-09.2,0001,-069,1013.3,-10.1,85.8,00.2,1.000,-00.4,000.1,00.18,018.5,017.1,001.4,-11.1,-00.4,00.01,00.00,01189.01 20150120224413,100901,v3.1.2 11/1/2010,002,0000000,1421793840,45.45,45.42,10.008,09.972,4.541,4.555,018.1,015.6,04.1,03.3,-11.3,000.9,-09.3,0001,-069,1013.2,-10.0,85.9,00.1,1.000,-00.4,000.1,00.30,018.6,016.9,001.7,-11.2,-00.4,00.05,00.00,01189.01 20150120224443,100901,v3.1.2 11/1/2010,002,0000000,1421793870,45.45,45.43,10.003,09.977,4.543,4.554,018.1,015.4,04.0,03.6,-11.2,000.9,-09.2,0001,-069,1013.2,-09.8,85.9,00.1,1.000,-00.4,000.1,00.33,018.6,016.9,001.7,-11.2,-00.4,00.05,00.00,01189.01 20150120224513,100901,v3.1.2 11/1/2010,002,0000000,1421793900,45.46,45.45,10.008,09.982,4.542,4.553,018.2,016.3,04.1,03.8,-11.2,000.9,-09.2,0001,-069,1013.2,-09.7,85.7,00.1,1.000,-00.4,000.1,00.25,018.6,016.7,001.9,-11.2,-00.4,00.06,00.00,01189.01 20150120224543,100901,v3.1.2 11/1/2010,002,0000000,1421793930,45.44,45.45,10.001,09.977,4.544,4.555,017.8,017.0,03.8,03.7,-11.2,000.9,-09.2,0001,-069,1013.2,-10.1,85.3,00.2,1.000,-00.4,000.1,00.12,018.6,016.7,001.9,-11.2,-00.4,00.06,00.00,01189.01 20150120224613,100901,v3.1.2 11/1/2010,002,0000000,1421793960,45.45,45.42,10.005,09.970,4.542,4.556,017.6,016.5,03.9,03.4,-11.2,000.8,-09.2,0001,-069,1013.3,-10.2,85.1,00.1,1.000,-00.4,000.1,00.15,018.1,016.2,001.9,-11.2,-00.4,00.06,00.00,01189.01 20150120224643,100901,v3.1.2 11/1/2010,002,0000000,1421793990,45.47,45.46,10.016,09.988,4.540,4.551,018.5,016.2,04.5,04.0,-11.3,000.8,-09.3,0001,-069,1013.3,-10.3,85.0,00.1,1.000,-00.4,000.1,00.28,018.1,016.2,001.9,-11.2,-00.4,00.06,00.00,01189.01 20150120224713,100901,v3.1.2 11/1/2010,002,0000000,1421794020,45.46,45.45,10.002,09.976,4.545,4.555,019.6,017.2,04.1,03.7,-11.3,000.8,-09.3,0001,-069,1013.3,-10.0,85.4,00.2,1.000,-00.4,000.1,00.29,018.3,016.5,001.8,-11.2,-00.4,00.06,00.00,01189.01 20150120224743,100901,v3.1.2 11/1/2010,002,0000000,1421794050,45.48,45.49,10.018,10.004,4.540,4.547,019.5,018.3,04.5,04.9,-11.3,000.8,-09.3,0001,-069,1013.3,-10.0,85.5,00.2,1.000,-00.4,000.1,00.15,018.3,016.5,001.8,-11.2,-00.4,00.06,00.00,01189.01 20150120224813,100901,v3.1.2 11/1/2010,002,0000000,1421794080,45.52,45.53,10.058,10.033,4.526,4.538,022.7,024.4,07.3,07.9,-11.2,000.7,-09.3,0001,-069,1013.2,-10.0,85.4,00.4,1.000,-00.3,000.1,-0.16,019.2,018.0,001.3,-11.2,-00.4,-0.01,00.00,01189.01 20150120224843,100901,v3.1.2 11/1/2010,002,0000000,1421794110,45.52,45.53,10.012,09.980,4.546,4.562,030.6,032.9,06.7,06.7,-11.2,000.7,-09.2,0001,-070,1013.3,-10.5,85.0,00.7,0.982,-00.3,000.1,-0.23,019.2,018.0,001.3,-11.2,-00.4,-0.01,00.00,01189.01 20150120224913,100901,v3.1.2 11/1/2010,002,0000000,1421794140,45.48,45.47,09.984,09.956,4.555,4.567,029.4,029.6,04.3,04.2,-11.2,000.7,-09.2,0001,-070,1013.3,-10.5,85.3,00.6,0.992,-00.3,000.1,-0.00,021.5,020.8,000.7,-11.2,-00.3,-0.07,00.00,01189.01 20150120224943,100901,v3.1.2 11/1/2010,002,0000000,1421794170,45.45,45.43,10.001,09.959,4.545,4.562,020.9,020.0,04.1,03.3,-11.2,000.7,-09.2,0001,-069,1013.2,-10.4,85.8,00.2,1.000,-00.3,000.1,00.13,021.5,020.8,000.7,-11.2,-00.3,-0.07,00.00,01189.01 20150120225013,100901,v3.1.2 11/1/2010,002,0000000,1421794200,45.47,45.46,10.012,09.990,4.542,4.551,018.9,016.3,04.4,04.1,-11.3,000.7,-09.3,0001,-069,1013.3,-10.2,86.3,00.1,1.000,-00.4,000.1,00.32,021.6,020.8,000.9,-11.2,-00.3,-0.05,00.00,01189.01 20150120225043,100901,v3.1.2 11/1/2010,002,0000000,1421794230,45.49,45.50,10.013,09.994,4.543,4.552,020.7,018.3,04.7,04.7,-11.2,000.7,-09.2,0001,-069,1013.3,-10.2,86.2,00.2,1.000,-00.4,000.1,00.30,021.6,020.8,000.9,-11.2,-00.3,-0.05,00.00,01189.01 20150120225113,100901,v3.1.2 11/1/2010,002,0000000,1421794260,45.46,45.46,10.005,09.974,4.544,4.558,020.5,020.2,04.1,04.0,-11.2,000.7,-09.2,0001,-069,1013.3,-10.1,86.2,00.3,1.000,-00.3,000.1,00.06,022.2,021.5,000.7,-11.2,-00.3,-0.07,00.00,01189.01 20150120225143,100901,v3.1.2 11/1/2010,002,0000000,1421794290,45.50,45.49,10.028,10.000,4.537,4.549,020.4,019.1,05.2,04.8,-11.2,000.7,-09.2,0001,-069,1013.3,-10.1,85.9,00.2,1.000,-00.4,000.1,00.17,022.2,021.5,000.7,-11.2,-00.3,-0.07,00.00,01189.01 20150120225213,100901,v3.1.2 11/1/2010,002,0000000,1421794320,45.49,45.48,10.007,09.984,4.546,4.556,023.2,020.3,04.8,04.5,-11.2,000.6,-09.2,0001,-068,1013.2,-10.1,85.6,00.3,1.000,-00.3,000.1,00.35,022.9,022.1,000.8,-11.2,-00.3,-0.06,00.00,01189.01 20150120225243,100901,v3.1.2 11/1/2010,002,0000000,1421794350,45.47,45.44,09.998,09.967,4.548,4.559,023.2,020.3,04.3,03.7,-11.2,000.6,-09.2,0001,-067,1013.3,-10.2,85.4,00.3,1.000,-00.3,000.1,00.35,022.9,022.1,000.8,-11.2,-00.3,-0.06,00.00,01189.01 20150120225313,100901,v3.1.2 11/1/2010,002,0000000,1421794380,45.44,45.46,09.998,09.984,4.545,4.554,019.8,018.0,03.9,04.0,-11.2,000.6,-09.2,0001,-065,1013.4,-10.5,85.2,00.2,1.000,-00.4,000.1,00.23,022.4,020.9,001.5,-11.2,-00.3,00.02,00.00,01189.01 20150120225343,100901,v3.1.2 11/1/2010,002,0000000,1421794410,45.49,45.50,10.028,10.002,4.537,4.549,019.0,018.9,05.0,05.0,-11.2,000.6,-09.2,0001,-062,1013.3,-10.6,85.2,00.2,1.000,-00.4,000.1,00.03,022.4,020.9,001.5,-11.2,-00.3,00.02,00.00,01189.01 20150120225413,100901,v3.1.2 11/1/2010,002,0000000,1421794440,45.55,45.55,10.088,10.067,4.516,4.525,027.6,028.7,10.1,10.8,-11.2,000.6,-09.2,0001,-061,1013.3,-10.5,85.6,00.5,0.995,-00.3,000.1,-0.10,022.0,020.7,001.3,-11.2,-00.3,00.00,00.00,01189.01 20150120225443,100901,v3.1.2 11/1/2010,002,0000000,1421794470,45.53,45.54,10.006,09.974,4.551,4.565,038.4,039.7,07.7,07.6,-11.1,000.5,-09.1,0001,-059,1013.4,-10.5,85.8,01.0,0.950,-00.3,000.1,-0.12,022.0,020.7,001.3,-11.2,-00.3,00.00,00.00,01189.01 20150120225513,100901,v3.1.2 11/1/2010,002,0000000,1421794500,45.49,45.45,09.983,09.931,4.557,4.577,034.6,033.1,05.0,03.5,-11.0,000.5,-09.0,0001,-056,1013.2,-10.3,85.9,00.7,0.981,-00.3,000.1,00.19,025.2,024.1,001.1,-11.1,-00.3,-0.02,00.00,01189.01 20150120225543,100901,v3.1.2 11/1/2010,002,0000000,1421794530,45.49,45.49,10.006,09.986,4.546,4.555,024.6,021.0,04.8,04.5,-11.0,000.5,-09.0,0001,-053,1013.3,-10.4,85.9,00.3,1.000,-00.3,000.1,00.43,025.2,024.1,001.1,-11.1,-00.3,-0.02,00.00,01189.01 20150120225613,100901,v3.1.2 11/1/2010,002,0000000,1421794560,45.47,45.47,10.003,09.985,4.546,4.554,020.8,018.6,04.3,04.3,-11.0,000.5,-09.0,0001,-048,1013.4,-10.4,85.7,00.2,1.000,-00.4,000.1,00.28,025.2,023.7,001.5,-11.1,-00.3,00.02,00.00,01189.01 20150120225643,100901,v3.1.2 11/1/2010,002,0000000,1421794590,45.46,45.46,10.004,09.976,4.545,4.557,020.1,019.3,04.2,04.0,-11.0,000.5,-09.0,0001,-046,1013.4,-10.3,85.6,00.2,1.000,-00.4,000.1,00.12,025.2,023.7,001.5,-11.1,-00.3,00.02,00.00,01189.01 20150120225713,100901,v3.1.2 11/1/2010,002,0000000,1421794620,45.45,45.47,10.002,09.993,4.544,4.550,018.8,019.1,03.8,04.6,-11.0,000.5,-09.0,0001,-047,1013.4,-10.2,85.4,00.2,1.000,-00.4,000.1,00.00,024.3,023.5,000.9,-11.1,-00.3,-0.05,00.00,01189.01 20150120225743,100901,v3.1.2 11/1/2010,002,0000000,1421794650,45.50,45.50,10.035,10.003,4.534,4.549,019.0,020.4,05.3,05.4,-11.1,000.4,-09.1,0001,-051,1013.2,-10.6,84.7,00.3,1.000,-00.3,000.1,-0.14,024.3,023.5,000.9,-11.1,-00.3,-0.05,00.00,01189.01 20150120225813,100901,v3.1.2 11/1/2010,002,0000000,1421794680,45.49,45.46,10.012,09.964,4.543,4.562,021.9,021.8,04.9,03.8,-11.2,000.4,-09.2,0001,-055,1013.3,-10.7,84.6,00.3,1.000,-00.3,000.1,00.04,024.8,024.3,000.5,-11.1,-00.3,-0.09,00.00,01189.01 20150120225843,100901,v3.1.2 11/1/2010,002,0000000,1421794710,45.45,45.42,09.997,09.968,4.547,4.557,022.0,018.4,04.1,03.5,-11.3,000.4,-09.3,0001,-057,1013.3,-10.5,85.0,00.2,1.000,-00.4,000.1,00.43,024.8,024.3,000.5,-11.1,-00.3,-0.09,00.00,01189.01 20150120225913,100901,v3.1.2 11/1/2010,002,0000000,1421794740,45.48,45.48,10.019,09.997,4.540,4.549,020.2,016.8,04.8,04.5,-11.2,000.4,-09.3,0001,-059,1013.3,-10.5,85.0,00.2,1.000,-00.4,000.1,00.41,023.3,021.9,001.4,-11.1,-00.3,00.01,00.00,01189.01 20150120225943,100901,v3.1.2 11/1/2010,002,0000000,1421794770,45.49,45.48,10.015,09.985,4.542,4.555,021.0,019.3,04.8,04.4,-11.2,000.4,-09.2,0001,-061,1013.2,-10.5,85.1,00.2,1.000,-00.4,000.1,00.22,023.3,021.9,001.4,-11.1,-00.3,00.01,00.00,01189.01