20150121020013,100901,v3.1.2 11/1/2010,002,0000000,1421805600,45.45,45.48,09.994,09.989,4.547,4.553,020.6,021.0,03.8,05.0,-16.2,-04.2,-14.2,0001,-059,1012.7,-15.7,85.9,00.2,1.000,-00.3,000.1,-0.02,019.7,021.0,-01.2,-15.9,-00.3,-0.28,00.00,01189.01 20150121020043,100901,v3.1.2 11/1/2010,002,0000000,1421805630,45.45,45.47,10.010,09.973,4.541,4.559,018.7,022.0,04.3,04.3,-16.2,-04.2,-14.2,0001,-059,1012.7,-15.7,86.0,00.3,1.000,-00.3,000.1,-0.35,019.7,021.0,-01.2,-15.9,-00.3,-0.28,00.00,01189.01 20150121020113,100901,v3.1.2 11/1/2010,002,0000000,1421805660,45.46,45.46,10.008,09.978,4.543,4.556,019.0,020.5,04.3,04.2,-16.2,-04.2,-14.2,0001,-059,1012.7,-15.7,86.0,00.2,1.000,-00.3,000.1,-0.14,019.2,020.4,-01.2,-16.0,-00.3,-0.28,00.00,01189.01 20150121020143,100901,v3.1.2 11/1/2010,002,0000000,1421805690,45.43,45.46,09.993,09.984,4.546,4.553,018.6,018.8,03.5,04.3,-16.2,-04.2,-14.2,0001,-059,1012.6,-15.6,86.1,00.2,1.000,-00.4,000.1,-0.00,019.2,020.4,-01.2,-16.0,-00.3,-0.28,00.00,01189.01 20150121020213,100901,v3.1.2 11/1/2010,002,0000000,1421805720,45.46,45.47,10.010,09.985,4.541,4.554,017.9,019.8,04.2,04.6,-16.2,-04.2,-14.2,0001,-059,1012.7,-15.8,85.9,00.2,1.000,-00.4,000.1,-0.18,018.8,020.3,-01.5,-16.1,-00.3,-0.32,00.00,01189.01 20150121020243,100901,v3.1.2 11/1/2010,002,0000000,1421805750,45.46,45.47,10.008,09.980,4.543,4.556,019.2,021.0,04.3,04.4,-16.2,-04.3,-14.2,0001,-059,1012.7,-15.7,85.8,00.2,1.000,-00.3,000.1,-0.18,018.8,020.3,-01.5,-16.1,-00.3,-0.32,00.00,01189.01 20150121020313,100901,v3.1.2 11/1/2010,002,0000000,1421805780,45.43,45.45,09.995,09.975,4.545,4.556,018.7,020.0,03.7,04.0,-16.2,-04.3,-14.2,0001,-059,1012.8,-15.6,86.1,00.2,1.000,-00.3,000.1,-0.12,018.8,020.0,-01.2,-16.2,-00.3,-0.28,00.00,01189.01 20150121020343,100901,v3.1.2 11/1/2010,002,0000000,1421805810,45.44,45.46,10.004,09.980,4.542,4.555,017.6,018.7,03.9,04.1,-16.2,-04.3,-14.2,0001,-059,1012.7,-15.6,86.2,00.2,1.000,-00.4,000.1,-0.10,018.8,020.0,-01.2,-16.2,-00.3,-0.28,00.00,01189.01 20150121020413,100901,v3.1.2 11/1/2010,002,0000000,1421805840,45.46,45.45,10.009,09.977,4.542,4.555,018.1,018.5,04.2,04.0,-16.3,-04.3,-14.3,0001,-059,1012.7,-15.6,86.2,00.2,1.000,-00.4,000.1,-0.02,018.8,019.9,-01.1,-16.2,-00.3,-0.27,00.00,01189.01 20150121020443,100901,v3.1.2 11/1/2010,002,0000000,1421805870,45.44,45.47,10.002,09.988,4.543,4.552,018.3,019.1,03.9,04.6,-16.3,-04.3,-14.3,0001,-059,1012.7,-15.6,86.2,00.2,1.000,-00.4,000.1,-0.06,018.8,019.9,-01.1,-16.2,-00.3,-0.27,00.00,01189.01 20150121020513,100901,v3.1.2 11/1/2010,002,0000000,1421805900,45.45,45.48,10.007,09.994,4.541,4.551,017.4,020.7,03.9,05.1,-16.2,-04.3,-14.3,0001,-059,1012.6,-15.5,86.3,00.2,1.000,-00.3,000.1,-0.35,018.2,019.9,-01.7,-16.2,-00.3,-0.33,00.00,01189.01 20150121020543,100901,v3.1.2 11/1/2010,002,0000000,1421805930,45.46,45.47,10.011,09.978,4.541,4.557,017.8,021.7,04.2,04.5,-16.2,-04.3,-14.2,0001,-059,1012.7,-15.5,86.3,00.3,1.000,-00.3,000.1,-0.41,018.2,019.9,-01.7,-16.2,-00.3,-0.33,00.00,01189.01 20150121020613,100901,v3.1.2 11/1/2010,002,0000000,1421805960,45.47,45.46,10.016,09.976,4.540,4.557,019.4,020.4,04.7,04.1,-16.2,-04.4,-14.2,0001,-059,1012.7,-15.8,85.9,00.2,1.000,-00.3,000.1,-0.09,018.3,019.9,-01.6,-16.2,-00.3,-0.33,00.00,01189.01 20150121020643,100901,v3.1.2 11/1/2010,002,0000000,1421805990,45.47,45.47,10.017,09.992,4.540,4.551,019.9,018.9,04.6,04.5,-16.3,-04.4,-14.3,0001,-059,1012.7,-15.7,85.7,00.2,1.000,-00.4,000.1,00.15,018.3,019.9,-01.6,-16.2,-00.3,-0.33,00.00,01189.01 20150121020713,100901,v3.1.2 11/1/2010,002,0000000,1421806020,45.48,45.48,10.016,09.993,4.540,4.552,021.1,019.8,05.0,04.8,-16.3,-04.4,-14.3,0001,-059,1012.7,-15.7,85.8,00.2,1.000,-00.4,000.1,00.18,018.9,019.9,-01.0,-16.2,-00.3,-0.25,00.00,01189.01 20150121020743,100901,v3.1.2 11/1/2010,002,0000000,1421806050,45.48,45.49,10.021,09.992,4.539,4.553,022.4,021.6,05.3,05.0,-16.2,-04.4,-14.3,0001,-059,1012.7,-15.8,85.8,00.3,1.000,-00.3,000.1,00.11,018.9,019.9,-01.0,-16.2,-00.3,-0.25,00.00,01189.01 20150121020813,100901,v3.1.2 11/1/2010,002,0000000,1421806080,45.48,45.48,10.013,09.988,4.542,4.554,022.5,021.4,05.0,04.7,-16.3,-04.4,-14.3,0001,-059,1012.6,-15.8,85.9,00.3,1.000,-00.3,000.1,00.15,019.7,020.2,-00.5,-16.3,-00.3,-0.20,00.00,01189.01 20150121020843,100901,v3.1.2 11/1/2010,002,0000000,1421806110,45.49,45.49,10.014,09.987,4.543,4.554,024.0,021.8,05.4,05.0,-16.3,-04.5,-14.3,0001,-059,1012.8,-15.7,86.1,00.3,1.000,-00.3,000.1,00.27,019.7,020.2,-00.5,-16.3,-00.3,-0.20,00.00,01189.01 20150121020913,100901,v3.1.2 11/1/2010,002,0000000,1421806140,45.46,45.49,09.993,09.992,4.549,4.552,023.3,023.3,04.1,05.4,-16.2,-04.5,-14.2,0001,-059,1012.8,-15.7,86.4,00.3,1.000,-00.3,000.1,00.02,020.7,021.1,-00.4,-16.2,-00.3,-0.19,00.00,01189.01 20150121020943,100901,v3.1.2 11/1/2010,002,0000000,1421806170,45.48,45.49,10.028,09.992,4.536,4.553,020.3,024.4,05.1,05.6,-16.1,-04.5,-14.1,0001,-059,1012.8,-15.9,86.4,00.3,1.000,-00.3,000.1,-0.44,020.7,021.1,-00.4,-16.2,-00.3,-0.19,00.00,01189.01 20150121021013,100901,v3.1.2 11/1/2010,002,0000000,1421806200,45.47,45.48,10.010,09.981,4.543,4.557,020.7,023.2,04.7,04.6,-16.2,-04.5,-14.2,0001,-059,1012.7,-15.9,86.4,00.3,1.000,-00.3,000.1,-0.25,021.4,021.6,-00.2,-16.2,-00.3,-0.17,00.00,01189.01 20150121021043,100901,v3.1.2 11/1/2010,002,0000000,1421806230,45.48,45.49,10.014,09.990,4.541,4.553,022.4,021.6,05.0,05.0,-16.2,-04.5,-14.2,0001,-059,1012.9,-15.9,86.3,00.3,1.000,-00.3,000.1,00.12,021.4,021.6,-00.2,-16.2,-00.3,-0.17,00.00,01189.01 20150121021113,100901,v3.1.2 11/1/2010,002,0000000,1421806260,45.48,45.49,10.012,09.992,4.543,4.553,022.5,022.8,04.8,05.4,-16.2,-04.5,-14.2,0001,-060,1012.7,-16.0,86.3,00.3,1.000,-00.3,000.1,-0.01,022.0,022.1,-00.1,-16.2,-00.3,-0.15,00.00,01189.01 20150121021143,100901,v3.1.2 11/1/2010,002,0000000,1421806290,45.48,45.49,10.017,09.994,4.540,4.552,021.6,023.5,04.8,05.4,-16.2,-04.6,-14.2,0001,-060,1012.8,-16.0,86.3,00.3,1.000,-00.3,000.1,-0.19,022.0,022.1,-00.1,-16.2,-00.3,-0.15,00.00,01189.01 20150121021213,100901,v3.1.2 11/1/2010,002,0000000,1421806320,45.46,45.47,09.996,09.977,4.548,4.558,021.0,023.3,04.1,04.7,-16.2,-04.6,-14.2,0001,-060,1012.8,-15.9,86.4,00.3,1.000,-00.3,000.1,-0.23,022.0,022.8,-00.8,-16.2,-00.3,-0.24,00.00,01189.01 20150121021243,100901,v3.1.2 11/1/2010,002,0000000,1421806350,45.47,45.49,10.014,09.993,4.541,4.552,020.3,023.4,04.5,05.4,-16.2,-04.6,-14.2,0001,-060,1012.7,-15.9,86.6,00.3,1.000,-00.3,000.1,-0.32,022.0,022.8,-00.8,-16.2,-00.3,-0.24,00.00,01189.01 20150121021313,100901,v3.1.2 11/1/2010,002,0000000,1421806380,45.48,45.49,10.012,09.979,4.542,4.558,020.8,023.8,04.8,04.9,-16.2,-04.6,-14.2,0001,-060,1012.7,-15.9,86.6,00.3,1.000,-00.3,000.1,-0.32,021.7,023.3,-01.6,-16.2,-00.3,-0.33,00.00,01189.01 20150121021343,100901,v3.1.2 11/1/2010,002,0000000,1421806410,45.42,45.45,09.986,09.973,4.549,4.558,020.2,022.2,03.4,04.3,-16.1,-04.6,-14.1,0001,-060,1012.9,-15.9,86.7,00.3,1.000,-00.3,000.1,-0.20,021.7,023.3,-01.6,-16.2,-00.3,-0.33,00.00,01189.01 20150121021413,100901,v3.1.2 11/1/2010,002,0000000,1421806440,45.46,45.47,10.011,09.984,4.541,4.554,017.9,019.7,04.2,04.4,-16.2,-04.6,-14.2,0001,-059,1012.7,-16.0,86.6,00.2,1.000,-00.4,000.1,-0.19,020.6,022.6,-02.0,-16.2,-00.3,-0.37,00.00,01189.01 20150121021443,100901,v3.1.2 11/1/2010,002,0000000,1421806470,45.48,45.49,10.022,09.994,4.539,4.552,019.3,021.4,04.9,05.3,-16.2,-04.6,-14.2,0001,-059,1012.8,-16.0,86.5,00.3,1.000,-00.3,000.1,-0.22,020.6,022.6,-02.0,-16.2,-00.3,-0.37,00.00,01189.01 20150121021513,100901,v3.1.2 11/1/2010,002,0000000,1421806500,45.47,45.47,10.006,09.975,4.544,4.558,020.8,022.5,04.4,04.4,-16.3,-04.6,-14.3,0001,-059,1012.8,-16.0,86.5,00.3,1.000,-00.3,000.1,-0.17,020.6,022.5,-01.9,-16.2,-00.3,-0.35,00.00,01189.01 20150121021543,100901,v3.1.2 11/1/2010,002,0000000,1421806530,45.46,45.44,10.004,09.967,4.544,4.559,020.3,020.4,04.2,03.8,-16.3,-04.7,-14.3,0001,-059,1012.8,-16.0,86.5,00.2,1.000,-00.3,000.1,00.01,020.6,022.5,-01.9,-16.2,-00.3,-0.35,00.00,01189.01 20150121021613,100901,v3.1.2 11/1/2010,002,0000000,1421806560,45.45,45.46,10.003,09.991,4.544,4.550,018.9,018.4,04.0,04.5,-16.3,-04.7,-14.3,0001,-059,1012.8,-15.8,86.7,00.2,1.000,-00.4,000.1,00.09,019.9,021.6,-01.7,-16.2,-00.3,-0.33,00.00,01189.01 20150121021643,100901,v3.1.2 11/1/2010,002,0000000,1421806590,45.46,45.48,10.006,09.987,4.544,4.554,018.9,020.3,04.2,04.9,-16.2,-04.7,-14.2,0001,-059,1012.7,-16.0,86.7,00.2,1.000,-00.3,000.1,-0.13,019.9,021.6,-01.7,-16.2,-00.3,-0.33,00.00,01189.01 20150121021713,100901,v3.1.2 11/1/2010,002,0000000,1421806620,45.42,45.43,09.995,09.963,4.545,4.560,018.2,021.1,03.6,03.7,-16.3,-04.7,-14.3,0001,-059,1012.8,-16.0,86.4,00.2,1.000,-00.3,000.1,-0.30,019.3,021.1,-01.8,-16.2,-00.3,-0.35,00.00,01189.01 20150121021743,100901,v3.1.2 11/1/2010,002,0000000,1421806650,45.44,45.45,10.008,09.979,4.540,4.554,016.8,018.4,04.0,04.0,-16.3,-04.7,-14.3,0001,-059,1012.8,-15.8,86.3,00.2,1.000,-00.4,000.1,-0.14,019.3,021.1,-01.8,-16.2,-00.3,-0.35,00.00,01189.01 20150121021813,100901,v3.1.2 11/1/2010,002,0000000,1421806680,45.46,45.45,10.010,09.979,4.541,4.555,018.0,018.0,04.3,04.0,-16.4,-04.7,-14.3,0001,-059,1012.8,-15.7,86.4,00.2,1.000,-00.4,000.1,00.03,018.8,020.0,-01.2,-16.3,-00.3,-0.28,00.00,01189.01 20150121021843,100901,v3.1.2 11/1/2010,002,0000000,1421806710,45.45,45.45,10.003,09.983,4.543,4.553,019.2,018.2,04.1,04.1,-16.4,-04.8,-14.4,0001,-059,1012.9,-15.7,86.6,00.2,1.000,-00.4,000.1,00.13,018.8,020.0,-01.2,-16.3,-00.3,-0.28,00.00,01189.01 20150121021913,100901,v3.1.2 11/1/2010,002,0000000,1421806740,45.42,45.45,09.993,09.976,4.545,4.556,018.3,018.5,03.6,04.0,-16.4,-04.8,-14.4,0001,-059,1012.9,-15.8,86.6,00.2,1.000,-00.4,000.1,-0.00,018.8,019.7,-00.9,-16.3,-00.4,-0.24,00.00,01189.01 20150121021943,100901,v3.1.2 11/1/2010,002,0000000,1421806770,45.43,45.44,10.002,09.974,4.542,4.556,016.8,018.5,03.7,03.9,-16.4,-04.8,-14.4,0001,-058,1012.9,-15.7,86.5,00.2,1.000,-00.4,000.1,-0.17,018.8,019.7,-00.9,-16.3,-00.4,-0.24,00.00,01189.01 20150121022013,100901,v3.1.2 11/1/2010,002,0000000,1421806800,45.45,45.45,10.010,09.977,4.541,4.555,017.4,017.8,04.2,03.9,-16.4,-04.8,-14.4,0001,-058,1012.8,-15.7,86.5,00.2,1.000,-00.4,000.1,-0.02,018.2,018.8,-00.6,-16.3,-00.4,-0.21,00.00,01189.01 20150121022043,100901,v3.1.2 11/1/2010,002,0000000,1421806830,45.44,45.43,10.002,09.974,4.543,4.555,018.5,017.2,04.0,03.6,-16.4,-04.8,-14.4,0001,-058,1012.8,-15.7,86.5,00.1,1.000,-00.4,000.1,00.17,018.2,018.8,-00.6,-16.3,-00.4,-0.21,00.00,01189.01 20150121022113,100901,v3.1.2 11/1/2010,002,0000000,1421806860,45.46,45.46,10.010,09.987,4.542,4.552,018.4,017.5,04.2,04.3,-16.4,-04.8,-14.4,0001,-058,1012.8,-15.8,86.4,00.1,1.000,-00.4,000.1,00.13,018.1,018.6,-00.5,-16.4,-00.4,-0.20,00.00,01189.01 20150121022143,100901,v3.1.2 11/1/2010,002,0000000,1421806890,45.46,45.43,10.006,09.969,4.543,4.557,019.1,018.2,04.3,03.7,-16.4,-04.8,-14.4,0001,-058,1012.9,-15.7,86.4,00.2,1.000,-00.4,000.1,00.12,018.1,018.6,-00.5,-16.4,-00.4,-0.20,00.00,01189.01 20150121022213,100901,v3.1.2 11/1/2010,002,0000000,1421806920,45.44,45.43,10.002,09.973,4.543,4.555,018.9,017.2,04.0,03.6,-16.4,-04.8,-14.4,0001,-058,1012.8,-15.5,86.6,00.1,1.000,-00.4,000.1,00.21,018.2,017.8,000.4,-16.4,-00.4,-0.10,00.00,01189.01 20150121022243,100901,v3.1.2 11/1/2010,002,0000000,1421806950,45.45,45.44,10.008,09.977,4.541,4.554,018.3,016.4,04.2,03.7,-16.4,-04.8,-14.4,0001,-058,1012.8,-15.4,86.8,00.1,1.000,-00.4,000.1,00.24,018.2,017.8,000.4,-16.4,-00.4,-0.10,00.00,01189.01 20150121022313,100901,v3.1.2 11/1/2010,002,0000000,1421806980,45.45,45.43,10.003,09.974,4.543,4.555,018.8,016.9,04.1,03.7,-16.4,-04.8,-14.4,0001,-058,1012.8,-15.2,87.0,00.1,1.000,-00.4,000.1,00.24,018.3,017.6,000.8,-16.4,-00.4,-0.06,00.00,01189.01 20150121022343,100901,v3.1.2 11/1/2010,002,0000000,1421807010,45.45,45.46,10.002,09.987,4.544,4.552,018.7,017.7,03.9,04.3,-16.3,-04.8,-14.3,0001,-059,1012.9,-15.3,87.2,00.2,1.000,-00.4,000.1,00.13,018.3,017.6,000.8,-16.4,-00.4,-0.06,00.00,01189.01 20150121022413,100901,v3.1.2 11/1/2010,002,0000000,1421807040,45.46,45.43,10.016,09.969,4.539,4.558,018.4,018.3,04.5,03.7,-16.2,-04.9,-14.3,0001,-059,1012.9,-15.3,87.1,00.2,1.000,-00.4,000.1,00.04,018.4,017.5,000.8,-16.4,-00.4,-0.05,00.00,01189.01 20150121022443,100901,v3.1.2 11/1/2010,002,0000000,1421807070,45.45,45.45,09.999,09.978,4.545,4.555,019.5,017.8,04.1,03.9,-16.2,-04.9,-14.2,0001,-059,1012.8,-15.3,87.0,00.2,1.000,-00.4,000.1,00.22,018.4,017.5,000.8,-16.4,-00.4,-0.05,00.00,01189.01 20150121022513,100901,v3.1.2 11/1/2010,002,0000000,1421807100,45.46,45.47,10.010,09.993,4.541,4.550,019.3,018.2,04.2,04.6,-16.2,-04.9,-14.2,0001,-059,1012.8,-15.5,86.7,00.2,1.000,-00.4,000.1,00.15,018.7,017.6,001.1,-16.3,-00.4,-0.02,00.00,01189.01 20150121022543,100901,v3.1.2 11/1/2010,002,0000000,1421807130,45.46,45.46,10.013,09.978,4.541,4.556,018.8,019.8,04.5,04.3,-16.2,-04.9,-14.2,0001,-059,1012.8,-15.8,86.3,00.2,1.000,-00.3,000.1,-0.09,018.7,017.6,001.1,-16.3,-00.4,-0.02,00.00,01189.01 20150121022613,100901,v3.1.2 11/1/2010,002,0000000,1421807160,45.46,45.46,10.011,09.976,4.541,4.557,019.5,020.2,04.4,04.1,-16.2,-04.9,-14.2,0001,-059,1012.8,-15.9,86.1,00.2,1.000,-00.3,000.1,-0.06,019.0,018.1,000.8,-16.3,-00.4,-0.05,00.00,01189.01 20150121022643,100901,v3.1.2 11/1/2010,002,0000000,1421807190,45.49,45.49,10.032,10.009,4.535,4.545,020.6,020.6,05.6,05.8,-16.2,-04.9,-14.2,0001,-059,1012.9,-16.0,86.0,00.2,1.000,-00.3,000.1,00.03,019.0,018.1,000.8,-16.3,-00.4,-0.05,00.00,01189.01 20150121022713,100901,v3.1.2 11/1/2010,002,0000000,1421807220,45.49,45.49,10.017,09.992,4.541,4.553,023.7,023.6,05.5,05.6,-16.3,-04.9,-14.3,0001,-059,1012.8,-16.0,85.9,00.3,1.000,-00.3,000.1,00.04,019.9,019.4,000.5,-16.3,-00.4,-0.09,00.00,01189.01 20150121022743,100901,v3.1.2 11/1/2010,002,0000000,1421807250,45.46,45.48,09.996,09.984,4.547,4.556,023.0,023.9,04.1,04.8,-16.3,-04.9,-14.3,0001,-059,1012.8,-16.0,86.0,00.3,1.000,-00.3,000.1,-0.08,019.9,019.4,000.5,-16.3,-00.4,-0.09,00.00,01189.01 20150121022813,100901,v3.1.2 11/1/2010,002,0000000,1421807280,45.47,45.48,10.007,09.985,4.543,4.555,020.3,022.1,04.4,04.9,-16.2,-04.9,-14.3,0001,-059,1012.8,-16.0,86.1,00.3,1.000,-00.3,000.1,-0.18,020.2,020.5,-00.2,-16.2,-00.3,-0.17,00.00,01189.01 20150121022843,100901,v3.1.2 11/1/2010,002,0000000,1421807310,45.49,45.49,10.022,09.992,4.539,4.553,021.1,022.9,05.2,05.4,-16.2,-04.9,-14.2,0001,-059,1012.9,-16.0,86.2,00.3,1.000,-00.3,000.1,-0.18,020.2,020.5,-00.2,-16.2,-00.3,-0.17,00.00,01189.01 20150121022913,100901,v3.1.2 11/1/2010,002,0000000,1421807340,45.46,45.46,09.999,09.970,4.546,4.559,021.7,022.2,04.3,04.1,-16.3,-04.9,-14.3,0001,-059,1012.8,-15.9,86.3,00.3,1.000,-00.3,000.1,-0.03,020.9,021.3,-00.4,-16.2,-00.3,-0.19,00.00,01189.01 20150121022943,100901,v3.1.2 11/1/2010,002,0000000,1421807370,45.48,45.48,10.019,09.993,4.539,4.551,020.9,020.9,04.9,05.0,-16.3,-04.9,-14.3,0001,-059,1012.8,-16.0,86.4,00.2,1.000,-00.3,000.1,00.03,020.9,021.3,-00.4,-16.2,-00.3,-0.19,00.00,01189.01 20150121023013,100901,v3.1.2 11/1/2010,002,0000000,1421807400,45.46,45.47,10.006,09.980,4.544,4.557,020.9,021.2,04.5,04.5,-16.2,-05.0,-14.2,0001,-059,1012.8,-16.0,86.4,00.3,1.000,-00.3,000.1,-0.02,021.2,021.9,-00.7,-16.3,-00.3,-0.22,00.00,01189.01 20150121023043,100901,v3.1.2 11/1/2010,002,0000000,1421807430,45.47,45.47,10.004,09.995,4.545,4.550,021.0,020.5,04.3,04.9,-16.2,-05.0,-14.2,0001,-060,1012.8,-15.8,86.5,00.2,1.000,-00.3,000.1,00.08,021.2,021.9,-00.7,-16.3,-00.3,-0.22,00.00,01189.01 20150121023113,100901,v3.1.2 11/1/2010,002,0000000,1421807460,45.48,45.49,10.019,09.990,4.540,4.553,020.7,022.2,04.9,05.4,-16.2,-05.0,-14.2,0001,-060,1012.9,-16.3,86.3,00.3,1.000,-00.3,000.1,-0.15,021.5,022.3,-00.8,-16.2,-00.3,-0.24,00.00,01189.01 20150121023143,100901,v3.1.2 11/1/2010,002,0000000,1421807490,45.48,45.49,10.015,09.984,4.542,4.556,021.8,024.6,05.0,05.1,-16.3,-05.0,-14.2,0001,-060,1012.8,-16.2,86.2,00.4,1.000,-00.3,000.1,-0.28,021.5,022.3,-00.8,-16.2,-00.3,-0.24,00.00,01189.01 20150121023213,100901,v3.1.2 11/1/2010,002,0000000,1421807520,45.45,45.47,09.994,09.980,4.547,4.556,021.5,023.0,03.9,04.7,-16.3,-05.0,-14.3,0001,-059,1012.7,-16.2,86.3,00.3,1.000,-00.3,000.1,-0.14,021.0,022.2,-01.1,-16.2,-00.3,-0.27,00.00,01189.01 20150121023243,100901,v3.1.2 11/1/2010,002,0000000,1421807550,45.45,45.45,10.005,09.972,4.543,4.558,018.9,020.9,04.1,04.1,-16.3,-05.0,-14.3,0001,-059,1012.7,-16.2,86.3,00.2,1.000,-00.3,000.1,-0.20,021.0,022.2,-01.1,-16.2,-00.3,-0.27,00.00,01189.01 20150121023313,100901,v3.1.2 11/1/2010,002,0000000,1421807580,45.43,45.44,09.998,09.970,4.544,4.558,017.8,019.0,03.8,03.8,-16.3,-05.0,-14.3,0001,-059,1012.8,-16.0,86.4,00.2,1.000,-00.4,000.1,-0.10,020.5,021.5,-01.0,-16.3,-00.3,-0.26,00.00,01189.01 20150121023343,100901,v3.1.2 11/1/2010,002,0000000,1421807610,45.48,45.49,10.037,10.005,4.532,4.546,019.2,018.7,05.6,05.2,-16.4,-05.0,-14.4,0001,-059,1012.8,-16.1,86.5,00.2,1.000,-00.4,000.1,00.08,020.5,021.5,-01.0,-16.3,-00.3,-0.26,00.00,01189.01 20150121023413,100901,v3.1.2 11/1/2010,002,0000000,1421807640,45.51,45.50,10.033,10.008,4.536,4.547,024.9,024.0,06.8,06.8,-16.4,-05.0,-14.4,0001,-059,1012.9,-16.1,86.4,00.3,1.000,-00.3,000.1,00.12,021.2,021.9,-00.7,-16.3,-00.3,-0.23,00.00,01189.01 20150121023443,100901,v3.1.2 11/1/2010,002,0000000,1421807670,45.49,45.49,09.995,09.969,4.551,4.563,028.5,027.7,05.1,04.9,-16.4,-05.0,-14.4,0001,-059,1012.7,-15.7,86.6,00.5,0.999,-00.3,000.1,00.11,021.2,021.9,-00.7,-16.3,-00.3,-0.23,00.00,01189.01 20150121023513,100901,v3.1.2 11/1/2010,002,0000000,1421807700,45.46,45.47,09.996,09.980,4.548,4.557,024.3,023.8,04.3,04.6,-16.4,-05.0,-14.4,0001,-059,1012.8,-15.7,87.0,00.3,1.000,-00.3,000.1,00.08,021.9,022.4,-00.6,-16.3,-00.3,-0.21,00.00,01189.01 20150121023543,100901,v3.1.2 11/1/2010,002,0000000,1421807730,45.45,45.49,09.999,09.998,4.546,4.550,019.8,021.9,03.9,05.6,-16.3,-05.0,-14.3,0001,-059,1012.9,-15.8,87.1,00.3,1.000,-00.3,000.1,-0.21,021.9,022.4,-00.6,-16.3,-00.3,-0.21,00.00,01189.01 20150121023613,100901,v3.1.2 11/1/2010,002,0000000,1421807760,45.46,45.48,10.008,09.985,4.543,4.555,018.6,024.2,04.1,05.4,-16.3,-05.0,-14.3,0001,-059,1012.8,-16.1,86.7,00.3,1.000,-00.3,000.1,-0.60,021.4,022.8,-01.4,-16.3,-00.3,-0.30,00.00,01189.01 20150121023643,100901,v3.1.2 11/1/2010,002,0000000,1421807790,45.46,45.47,10.012,09.983,4.540,4.555,018.3,023.8,04.2,04.9,-16.3,-05.1,-14.3,0001,-059,1012.8,-16.2,86.4,00.3,1.000,-00.3,000.1,-0.60,021.4,022.8,-01.4,-16.3,-00.3,-0.30,00.00,01189.01 20150121023713,100901,v3.1.2 11/1/2010,002,0000000,1421807820,45.48,45.49,10.020,09.988,4.539,4.555,020.3,023.3,05.2,05.3,-16.3,-05.1,-14.3,0001,-059,1012.8,-16.2,86.2,00.3,1.000,-00.3,000.1,-0.30,021.2,022.9,-01.7,-16.3,-00.3,-0.33,00.00,01189.01 20150121023743,100901,v3.1.2 11/1/2010,002,0000000,1421807850,45.48,45.50,10.015,09.995,4.541,4.552,022.4,024.1,05.0,05.6,-16.3,-05.1,-14.3,0001,-059,1012.9,-16.2,86.2,00.3,1.000,-00.3,000.1,-0.16,021.2,022.9,-01.7,-16.3,-00.3,-0.33,00.00,01189.01 20150121023813,100901,v3.1.2 11/1/2010,002,0000000,1421807880,45.44,45.47,09.992,09.972,4.548,4.560,021.0,023.1,03.9,04.4,-16.4,-05.1,-14.4,0001,-059,1012.9,-16.3,86.1,00.3,1.000,-00.3,000.1,-0.21,021.8,023.7,-01.9,-16.4,-00.3,-0.35,00.00,01189.01 20150121023843,100901,v3.1.2 11/1/2010,002,0000000,1421807910,45.44,45.46,10.007,09.979,4.541,4.555,018.3,020.7,04.0,04.3,-16.4,-05.1,-14.4,0001,-059,1012.9,-16.3,86.0,00.2,1.000,-00.3,000.1,-0.24,021.8,023.7,-01.9,-16.4,-00.3,-0.35,00.00,01189.01 20150121023913,100901,v3.1.2 11/1/2010,002,0000000,1421807940,45.50,45.50,10.031,10.008,4.535,4.547,020.9,023.0,06.0,06.6,-16.5,-05.1,-14.5,0001,-059,1012.8,-16.4,85.8,00.3,1.000,-00.3,000.1,-0.21,021.0,023.5,-02.4,-16.4,-00.3,-0.42,00.00,01189.01 20150121023943,100901,v3.1.2 11/1/2010,002,0000000,1421807970,45.49,45.50,10.012,09.988,4.544,4.555,025.3,027.0,05.4,05.8,-16.5,-05.1,-14.5,0001,-059,1012.8,-16.3,85.9,00.4,1.000,-00.3,000.1,-0.16,021.0,023.5,-02.4,-16.4,-00.3,-0.42,00.00,01189.01 20150121024013,100901,v3.1.2 11/1/2010,002,0000000,1421808000,45.49,45.50,10.013,09.987,4.543,4.556,026.0,027.2,05.7,05.9,-16.5,-05.1,-14.5,0001,-059,1012.9,-16.2,86.1,00.4,1.000,-00.3,000.1,-0.12,021.4,024.2,-02.8,-16.4,-00.3,-0.46,00.00,01189.01 20150121024043,100901,v3.1.2 11/1/2010,002,0000000,1421808030,45.49,45.49,10.011,09.978,4.544,4.559,026.1,026.2,05.5,05.1,-16.4,-05.1,-14.4,0001,-059,1012.9,-16.3,86.2,00.4,1.000,-00.3,000.1,00.01,021.4,024.2,-02.8,-16.4,-00.3,-0.46,00.00,01189.01 20150121024113,100901,v3.1.2 11/1/2010,002,0000000,1421808060,45.50,45.49,10.017,09.988,4.542,4.554,026.3,025.2,05.9,05.7,-16.4,-05.2,-14.4,0001,-059,1012.8,-16.4,86.2,00.4,1.000,-00.3,000.1,00.15,022.9,024.4,-01.5,-16.4,-00.3,-0.31,00.00,01189.01 20150121024143,100901,v3.1.2 11/1/2010,002,0000000,1421808090,45.49,45.50,10.016,09.995,4.542,4.552,025.5,024.9,05.5,05.7,-16.4,-05.2,-14.4,0001,-059,1012.8,-16.4,86.2,00.4,1.000,-00.3,000.1,00.10,022.9,024.4,-01.5,-16.4,-00.3,-0.31,00.00,01189.01 20150121024213,100901,v3.1.2 11/1/2010,002,0000000,1421808120,45.46,45.47,09.991,09.973,4.550,4.559,023.6,024.1,04.2,04.7,-16.4,-05.2,-14.4,0001,-059,1012.8,-16.3,86.2,00.3,1.000,-00.3,000.1,-0.04,023.5,024.5,-01.0,-16.4,-00.3,-0.26,00.00,01189.01 20150121024243,100901,v3.1.2 11/1/2010,002,0000000,1421808150,45.49,45.50,10.037,10.007,4.532,4.547,022.6,024.3,06.2,06.2,-16.5,-05.2,-14.5,0001,-059,1012.9,-16.6,86.0,00.3,1.000,-00.3,000.1,-0.17,023.5,024.5,-01.0,-16.4,-00.3,-0.26,00.00,01189.01 20150121024313,100901,v3.1.2 11/1/2010,002,0000000,1421808180,45.48,45.47,10.000,09.966,4.548,4.563,024.4,024.3,05.0,04.3,-16.6,-05.2,-14.6,0001,-059,1012.8,-16.2,85.9,00.3,1.000,-00.3,000.1,00.03,024.2,024.8,-00.5,-16.5,-00.3,-0.21,00.00,01189.01 20150121024343,100901,v3.1.2 11/1/2010,002,0000000,1421808210,45.46,45.44,09.999,09.971,4.546,4.557,023.5,020.9,04.3,03.9,-16.6,-05.2,-14.6,0001,-058,1012.8,-16.1,86.2,00.2,1.000,-00.3,000.1,00.31,024.2,024.8,-00.5,-16.5,-00.3,-0.21,00.00,01189.01 20150121024413,100901,v3.1.2 11/1/2010,002,0000000,1421808240,45.45,45.46,09.999,09.989,4.545,4.551,019.6,018.2,03.9,04.5,-16.5,-05.2,-14.5,0001,-059,1012.8,-16.2,86.4,00.2,1.000,-00.4,000.1,00.18,024.0,023.8,000.2,-16.5,-00.3,-0.13,00.00,01189.01 20150121024443,100901,v3.1.2 11/1/2010,002,0000000,1421808270,45.48,45.49,10.018,09.994,4.540,4.552,020.1,021.0,05.0,05.3,-16.5,-05.2,-14.5,0001,-059,1012.8,-16.4,86.1,00.2,1.000,-00.3,000.1,-0.08,024.0,023.8,000.2,-16.5,-00.3,-0.13,00.00,01189.01 20150121024513,100901,v3.1.2 11/1/2010,002,0000000,1421808300,45.47,45.49,10.015,09.994,4.540,4.552,020.9,024.0,04.7,05.6,-16.6,-05.2,-14.6,0001,-059,1012.8,-16.5,85.8,00.3,1.000,-00.3,000.1,-0.33,022.9,023.2,-00.2,-16.5,-00.3,-0.17,00.00,01189.01 20150121024543,100901,v3.1.2 11/1/2010,002,0000000,1421808330,45.47,45.47,10.009,09.970,4.543,4.561,020.9,023.9,04.7,04.5,-16.6,-05.2,-14.6,0001,-059,1012.9,-16.4,85.8,00.3,1.000,-00.3,000.1,-0.31,022.9,023.2,-00.2,-16.5,-00.3,-0.17,00.00,01189.01 20150121024613,100901,v3.1.2 11/1/2010,002,0000000,1421808360,45.46,45.46,10.005,09.977,4.544,4.556,020.7,021.4,04.3,04.3,-16.6,-05.3,-14.6,0001,-058,1012.8,-16.3,85.9,00.3,1.000,-00.3,000.1,-0.05,021.8,022.4,-00.6,-16.6,-00.3,-0.21,00.00,01189.01 20150121024643,100901,v3.1.2 11/1/2010,002,0000000,1421808390,45.48,45.47,10.024,09.979,4.537,4.557,020.7,020.7,05.3,04.5,-16.6,-05.3,-14.6,0001,-058,1012.8,-16.4,86.0,00.2,1.000,-00.3,000.1,00.03,021.8,022.4,-00.6,-16.6,-00.3,-0.21,00.00,01189.01 20150121024713,100901,v3.1.2 11/1/2010,002,0000000,1421808420,45.46,45.45,10.001,09.973,4.545,4.557,021.7,020.1,04.4,04.0,-16.6,-05.3,-14.6,0001,-058,1012.8,-16.2,86.0,00.2,1.000,-00.3,000.1,00.20,021.4,021.6,-00.2,-16.6,-00.3,-0.17,00.00,01189.01 20150121024743,100901,v3.1.2 11/1/2010,002,0000000,1421808450,45.47,45.48,10.017,09.996,4.540,4.550,021.5,019.2,05.0,04.9,-16.6,-05.3,-14.6,0001,-059,1012.8,-16.2,86.2,00.2,1.000,-00.4,000.1,00.28,021.4,021.6,-00.2,-16.6,-00.3,-0.17,00.00,01189.01 20150121024813,100901,v3.1.2 11/1/2010,002,0000000,1421808480,45.50,45.50,10.036,10.012,4.534,4.545,024.0,023.3,06.6,06.7,-16.6,-05.3,-14.6,0001,-059,1012.8,-16.3,86.3,00.3,1.000,-00.3,000.1,00.11,021.4,021.4,-00.0,-16.6,-00.3,-0.15,00.00,01189.01 20150121024843,100901,v3.1.2 11/1/2010,002,0000000,1421808510,45.50,45.50,10.011,09.984,4.545,4.557,027.6,027.9,05.8,05.9,-16.5,-05.3,-14.5,0001,-059,1012.9,-16.2,86.3,00.5,0.999,-00.3,000.1,-0.01,021.4,021.4,-00.0,-16.6,-00.3,-0.15,00.00,01189.01 20150121024913,100901,v3.1.2 11/1/2010,002,0000000,1421808540,45.44,45.47,09.980,09.966,4.553,4.563,024.6,027.0,03.7,04.7,-16.5,-05.3,-14.5,0001,-059,1012.8,-16.3,86.4,00.4,1.000,-00.3,000.1,-0.24,022.4,023.2,-00.8,-16.6,-00.3,-0.24,00.00,01189.01 20150121024943,100901,v3.1.2 11/1/2010,002,0000000,1421808570,45.47,45.48,10.017,09.974,4.540,4.559,020.3,023.3,04.9,04.5,-16.5,-05.3,-14.5,0001,-059,1012.9,-16.3,86.3,00.3,1.000,-00.3,000.1,-0.31,022.4,023.2,-00.8,-16.6,-00.3,-0.24,00.00,01189.01 20150121025013,100901,v3.1.2 11/1/2010,002,0000000,1421808600,45.47,45.48,10.013,09.987,4.541,4.554,020.7,020.9,04.9,04.7,-16.5,-05.3,-14.5,0001,-059,1012.8,-16.4,86.3,00.2,1.000,-00.3,000.1,00.01,022.4,022.5,-00.2,-16.6,-00.3,-0.17,00.00,01189.01 20150121025043,100901,v3.1.2 11/1/2010,002,0000000,1421808630,45.49,45.48,10.020,09.989,4.539,4.553,022.6,021.2,05.4,05.0,-16.6,-05.4,-14.6,0001,-059,1013.0,-16.4,86.1,00.2,1.000,-00.3,000.1,00.18,022.4,022.5,-00.2,-16.6,-00.3,-0.17,00.00,01189.01 20150121025113,100901,v3.1.2 11/1/2010,002,0000000,1421808660,45.50,45.50,10.025,09.996,4.538,4.552,025.1,023.2,06.2,05.6,-16.6,-05.4,-14.6,0001,-059,1012.8,-16.3,86.0,00.3,1.000,-00.3,000.1,00.23,023.2,022.9,000.3,-16.6,-00.3,-0.11,00.00,01189.01 20150121025143,100901,v3.1.2 11/1/2010,002,0000000,1421808690,45.50,45.50,10.016,09.990,4.543,4.554,027.5,025.3,06.1,05.8,-16.6,-05.4,-14.6,0001,-059,1012.8,-16.2,86.3,00.4,1.000,-00.3,000.1,00.26,023.2,022.9,000.3,-16.6,-00.3,-0.11,00.00,01189.01 20150121025213,100901,v3.1.2 11/1/2010,002,0000000,1421808720,45.50,45.50,10.024,09.993,4.540,4.553,028.5,027.5,06.7,06.4,-16.5,-05.4,-14.5,0001,-059,1012.9,-16.3,86.5,00.4,1.000,-00.3,000.1,00.14,024.6,024.4,000.2,-16.5,-00.3,-0.12,00.00,01189.01 20150121025243,100901,v3.1.2 11/1/2010,002,0000000,1421808750,45.50,45.50,10.013,09.989,4.544,4.555,028.8,028.3,06.1,06.1,-16.4,-05.4,-14.4,0001,-059,1012.7,-16.4,86.4,00.5,0.998,-00.3,000.1,00.08,024.6,024.4,000.2,-16.5,-00.3,-0.12,00.00,01189.01 20150121025313,100901,v3.1.2 11/1/2010,002,0000000,1421808780,45.49,45.50,10.007,09.981,4.546,4.559,028.1,027.7,05.8,05.7,-16.4,-05.4,-14.4,0001,-059,1012.8,-16.5,86.3,00.5,0.999,-00.3,000.1,00.07,025.4,025.3,000.2,-16.5,-00.3,-0.13,00.00,01189.01 20150121025343,100901,v3.1.2 11/1/2010,002,0000000,1421808810,45.50,45.49,10.026,10.002,4.538,4.548,025.6,025.4,05.9,06.0,-16.5,-05.4,-14.5,0001,-059,1012.8,-16.6,86.2,00.4,1.000,-00.3,000.1,00.04,025.4,025.3,000.2,-16.5,-00.3,-0.13,00.00,01189.01 20150121025413,100901,v3.1.2 11/1/2010,002,0000000,1421808840,45.49,45.50,10.020,09.992,4.540,4.554,025.8,026.0,06.2,06.2,-16.5,-05.4,-14.5,0001,-059,1012.9,-16.6,86.1,00.4,1.000,-00.3,000.1,00.01,025.7,025.1,000.6,-16.5,-00.3,-0.08,00.00,01189.01 20150121025443,100901,v3.1.2 11/1/2010,002,0000000,1421808870,45.53,45.53,10.059,10.036,4.526,4.537,032.2,030.9,09.5,09.0,-16.4,-05.4,-14.5,0001,-059,1012.8,-15.9,86.5,00.6,0.993,-00.3,000.1,00.16,025.7,025.1,000.6,-16.5,-00.3,-0.08,00.00,01189.01 20150121025513,100901,v3.1.2 11/1/2010,002,0000000,1421808900,45.52,45.52,10.016,09.981,4.545,4.561,038.7,034.8,08.4,07.0,-16.0,-05.5,-14.1,0001,-060,1012.8,-15.1,87.5,00.7,0.981,-00.3,000.1,00.46,029.3,027.8,001.4,-16.4,-00.3,00.01,00.00,01189.01 20150121025543,100901,v3.1.2 11/1/2010,002,0000000,1421808930,45.51,45.52,10.001,09.994,4.550,4.555,037.6,034.9,06.8,07.4,-15.7,-05.5,-13.7,0001,-061,1012.8,-15.9,87.8,00.7,0.981,-00.3,000.1,00.33,029.3,027.8,001.4,-16.4,-00.3,00.01,00.00,01189.01 20150121025613,100901,v3.1.2 11/1/2010,002,0000000,1421808960,45.49,45.49,09.994,09.968,4.552,4.564,030.3,031.4,05.1,05.6,-15.9,-05.5,-13.8,0001,-061,1012.8,-16.4,86.9,00.6,0.992,-00.3,000.1,-0.10,030.3,029.5,000.8,-16.3,-00.3,-0.06,00.00,01189.01 20150121025643,100901,v3.1.2 11/1/2010,002,0000000,1421808990,45.48,45.49,10.005,09.987,4.545,4.555,024.0,026.3,04.8,05.4,-16.1,-05.5,-14.0,0001,-060,1012.8,-16.5,86.4,00.4,1.000,-00.3,000.1,-0.23,030.3,029.5,000.8,-16.3,-00.3,-0.06,00.00,01189.01 20150121025713,100901,v3.1.2 11/1/2010,002,0000000,1421809020,45.48,45.50,10.009,10.002,4.544,4.549,022.6,025.5,05.0,06.6,-16.2,-05.5,-14.2,0001,-060,1012.8,-16.7,86.0,00.4,1.000,-00.3,000.1,-0.30,029.1,029.1,000.0,-16.2,-00.3,-0.15,00.00,01189.01 20150121025743,100901,v3.1.2 11/1/2010,002,0000000,1421809050,45.48,45.49,10.007,09.986,4.544,4.556,022.5,028.3,04.6,06.1,-16.3,-05.6,-14.3,0001,-060,1012.7,-16.7,85.8,00.5,0.998,-00.3,000.1,-0.63,029.1,029.1,000.0,-16.2,-00.3,-0.15,00.00,01189.01 20150121025813,100901,v3.1.2 11/1/2010,002,0000000,1421809080,45.45,45.47,09.997,09.965,4.547,4.563,021.1,026.5,04.2,04.5,-16.4,-05.6,-14.4,0001,-059,1012.8,-16.7,85.7,00.4,1.000,-00.3,000.1,-0.57,027.7,028.8,-01.1,-16.2,-00.3,-0.27,00.00,01189.01 20150121025843,100901,v3.1.2 11/1/2010,002,0000000,1421809110,45.47,45.48,10.014,09.987,4.541,4.554,020.3,023.1,04.6,05.1,-16.4,-05.6,-14.4,0001,-059,1012.9,-16.7,85.7,00.3,1.000,-00.3,000.1,-0.30,027.7,028.8,-01.1,-16.2,-00.3,-0.27,00.00,01189.01 20150121025913,100901,v3.1.2 11/1/2010,002,0000000,1421809140,45.50,45.50,10.037,10.001,4.533,4.549,023.3,024.8,06.7,06.5,-16.5,-05.6,-14.5,0001,-059,1012.8,-16.9,85.5,00.4,1.000,-00.3,000.1,-0.15,027.2,028.6,-01.4,-16.2,-00.3,-0.31,00.00,01189.01 20150121025943,100901,v3.1.2 11/1/2010,002,0000000,1421809170,45.48,45.48,10.006,09.980,4.545,4.557,026.0,025.5,05.1,05.0,-16.6,-05.6,-14.6,0001,-059,1012.8,-16.7,85.5,00.4,1.000,-00.3,000.1,00.07,027.2,028.6,-01.4,-16.2,-00.3,-0.31,00.00,01189.01