20150121080014,100901,v3.1.2 11/1/2010,002,0000000,1421827200,45.46,45.44,10.011,09.976,4.541,4.555,019.3,017.9,04.5,03.9,-17.7,-06.6,-15.7,0010,-055,1012.9,-16.6,82.6,00.2,1.000,-00.4,000.1,00.18,018.7,017.9,000.8,-17.8,-00.4,-0.05,00.00,01189.01 20150121080044,100901,v3.1.2 11/1/2010,002,0000000,1421827230,45.45,45.45,10.004,09.983,4.543,4.552,019.6,018.0,04.2,04.2,-17.7,-06.6,-15.7,0010,-055,1012.9,-16.8,82.5,00.2,1.000,-00.4,000.1,00.22,018.7,017.9,000.8,-17.8,-00.4,-0.05,00.00,01189.01 20150121080114,100901,v3.1.2 11/1/2010,002,0000000,1421827260,45.47,45.48,10.017,09.993,4.539,4.551,020.5,019.5,05.0,04.9,-17.7,-06.6,-15.7,0010,-055,1012.9,-17.0,82.2,00.2,1.000,-00.4,000.1,00.15,018.9,018.1,000.8,-17.7,-00.4,-0.05,00.00,01189.01 20150121080144,100901,v3.1.2 11/1/2010,002,0000000,1421827290,45.45,45.45,10.000,09.970,4.545,4.559,021.6,020.9,04.4,04.0,-17.7,-06.6,-15.7,0010,-055,1012.9,-17.0,82.3,00.2,1.000,-00.3,000.1,00.11,018.9,018.1,000.8,-17.7,-00.4,-0.05,00.00,01189.01 20150121080214,100901,v3.1.2 11/1/2010,002,0000000,1421827320,45.45,45.45,09.999,09.979,4.545,4.554,020.4,019.1,04.0,04.1,-17.7,-06.6,-15.7,0011,-055,1012.9,-16.9,82.5,00.2,1.000,-00.4,000.1,00.17,019.3,018.1,001.2,-17.7,-00.4,-0.00,00.00,01189.01 20150121080244,100901,v3.1.2 11/1/2010,002,0000000,1421827350,45.46,45.46,10.010,09.983,4.541,4.553,018.9,018.5,04.3,04.4,-17.7,-06.6,-15.7,0012,-055,1013.0,-17.0,82.7,00.2,1.000,-00.4,000.0,00.09,019.3,018.1,001.2,-17.7,-00.4,-0.00,00.00,01189.01 20150121080314,100901,v3.1.2 11/1/2010,002,0000000,1421827380,45.45,45.44,10.003,09.971,4.543,4.557,019.6,018.9,04.3,03.8,-17.6,-06.5,-15.6,0013,-055,1013.0,-17.0,82.7,00.2,1.000,-00.4,000.0,00.12,019.7,018.6,001.1,-17.7,-00.4,-0.01,00.00,01189.01 20150121080344,100901,v3.1.2 11/1/2010,002,0000000,1421827410,45.46,45.47,10.015,09.991,4.540,4.551,020.5,019.0,04.9,04.7,-17.6,-06.5,-15.6,0016,-055,1013.0,-17.1,82.6,00.2,1.000,-00.4,000.0,00.21,019.7,018.6,001.1,-17.7,-00.4,-0.01,00.00,01189.01 20150121080414,100901,v3.1.2 11/1/2010,002,0000000,1421827440,45.45,45.45,09.999,09.971,4.545,4.558,020.7,019.7,04.2,04.0,-17.6,-06.5,-15.6,0017,-055,1012.9,-17.0,82.7,00.2,1.000,-00.4,000.0,00.14,020.1,019.0,001.1,-17.7,-00.4,-0.02,00.00,01189.01 20150121080444,100901,v3.1.2 11/1/2010,002,0000000,1421827470,45.45,45.43,10.002,09.973,4.543,4.556,020.0,018.5,04.2,03.8,-17.6,-06.5,-15.6,0019,-055,1012.9,-16.7,82.8,00.2,1.000,-00.4,000.0,00.20,020.1,019.0,001.1,-17.7,-00.4,-0.02,00.00,01189.01 20150121080514,100901,v3.1.2 11/1/2010,002,0000000,1421827500,45.46,45.46,10.008,09.987,4.542,4.552,019.4,017.7,04.4,04.4,-17.6,-06.5,-15.6,0019,-055,1012.9,-16.8,82.6,00.2,1.000,-00.4,000.0,00.23,020.1,019.0,001.1,-17.7,-00.4,-0.01,00.00,01189.01 20150121080544,100901,v3.1.2 11/1/2010,002,0000000,1421827530,45.48,45.49,10.027,10.002,4.536,4.548,021.1,020.3,05.6,05.5,-17.6,-06.5,-15.6,0018,-055,1012.9,-16.8,82.5,00.2,1.000,-00.3,000.0,00.13,020.1,019.0,001.1,-17.7,-00.4,-0.01,00.00,01189.01 20150121080614,100901,v3.1.2 11/1/2010,002,0000000,1421827560,45.47,45.47,10.002,09.982,4.546,4.556,023.2,022.8,04.7,04.9,-17.5,-06.5,-15.5,0016,-055,1013.0,-16.7,82.7,00.3,1.000,-00.3,000.0,00.08,020.7,019.6,001.0,-17.6,-00.4,-0.02,00.00,01189.01 20150121080644,100901,v3.1.2 11/1/2010,002,0000000,1421827590,45.47,45.48,10.013,09.993,4.541,4.551,022.1,022.7,04.8,05.2,-17.4,-06.5,-15.4,0014,-055,1012.9,-16.6,82.8,00.3,1.000,-00.3,000.0,-0.03,020.7,019.6,001.0,-17.6,-00.4,-0.02,00.00,01189.01 20150121080714,100901,v3.1.2 11/1/2010,002,0000000,1421827620,45.48,45.49,10.015,09.983,4.541,4.557,022.4,024.6,05.4,05.5,-17.4,-06.5,-15.4,0014,-056,1012.9,-16.9,82.6,00.3,1.000,-00.3,000.0,-0.21,021.1,020.7,000.3,-17.6,-00.3,-0.10,00.00,01189.01 20150121080743,100901,v3.1.2 11/1/2010,002,0000000,1421827650,45.48,45.47,10.004,09.971,4.546,4.561,025.0,026.0,05.2,04.9,-17.4,-06.5,-15.4,0015,-055,1012.8,-16.8,82.4,00.4,1.000,-00.3,000.0,-0.07,021.1,020.7,000.3,-17.6,-00.3,-0.10,00.00,01189.01 20150121080814,100901,v3.1.2 11/1/2010,002,0000000,1421827680,45.47,45.47,10.005,09.977,4.545,4.557,024.0,022.8,04.8,04.5,-17.5,-06.5,-15.5,0016,-055,1012.9,-16.5,82.7,00.3,1.000,-00.3,000.0,00.17,021.9,021.5,000.4,-17.5,-00.3,-0.09,00.00,01189.01 20150121080844,100901,v3.1.2 11/1/2010,002,0000000,1421827710,45.45,45.46,09.999,09.975,4.546,4.557,021.7,020.6,04.4,04.3,-17.4,-06.5,-15.4,0016,-055,1012.8,-16.4,82.9,00.2,1.000,-00.3,000.0,00.16,021.9,021.5,000.4,-17.5,-00.3,-0.09,00.00,01189.01 20150121080914,100901,v3.1.2 11/1/2010,002,0000000,1421827740,45.45,45.44,10.005,09.971,4.543,4.557,020.5,019.4,04.5,03.8,-17.4,-06.5,-15.4,0016,-055,1012.9,-16.2,83.0,00.2,1.000,-00.4,000.0,00.16,021.9,021.5,000.5,-17.5,-00.3,-0.08,00.00,01189.01 20150121080944,100901,v3.1.2 11/1/2010,002,0000000,1421827770,45.44,45.43,09.999,09.975,4.545,4.554,019.6,017.5,04.0,03.8,-17.3,-06.5,-15.3,0014,-055,1012.9,-16.1,83.0,00.1,1.000,-00.4,000.0,00.26,021.9,021.5,000.5,-17.5,-00.3,-0.08,00.00,01189.01 20150121081014,100901,v3.1.2 11/1/2010,002,0000000,1421827800,45.43,45.44,09.999,09.974,4.543,4.556,018.6,017.5,03.9,03.9,-17.3,-06.5,-15.3,0013,-056,1012.9,-16.2,83.0,00.1,1.000,-00.4,000.0,00.16,021.7,021.4,000.3,-17.4,-00.3,-0.10,00.00,01189.01 20150121081044,100901,v3.1.2 11/1/2010,002,0000000,1421827830,45.42,45.41,09.997,09.965,4.544,4.557,017.8,017.0,03.8,03.3,-17.2,-06.5,-15.2,0013,-056,1012.9,-16.1,82.9,00.1,1.000,-00.4,000.0,00.12,021.7,021.4,000.3,-17.4,-00.3,-0.10,00.00,01189.01 20150121081114,100901,v3.1.2 11/1/2010,002,0000000,1421827860,45.42,45.41,09.999,09.971,4.542,4.554,017.4,015.5,03.8,03.4,-17.2,-06.4,-15.2,0013,-056,1012.8,-15.9,82.9,00.1,1.000,-00.4,000.0,00.24,020.6,020.0,000.6,-17.3,-00.3,-0.07,00.00,01189.01 20150121081144,100901,v3.1.2 11/1/2010,002,0000000,1421827890,45.42,45.43,09.998,09.977,4.543,4.553,016.9,015.8,03.7,03.8,-17.1,-06.4,-15.1,0014,-056,1012.8,-16.0,82.6,00.1,1.000,-00.4,000.0,00.16,020.6,020.0,000.6,-17.3,-00.3,-0.07,00.00,01189.01 20150121081214,100901,v3.1.2 11/1/2010,002,0000000,1421827920,45.42,45.43,09.999,09.977,4.543,4.554,016.8,016.8,03.7,03.8,-17.1,-06.4,-15.1,0015,-056,1012.8,-16.0,82.5,00.1,1.000,-00.4,000.0,00.04,019.5,018.4,001.1,-17.3,-00.4,-0.02,00.00,01189.01 20150121081244,100901,v3.1.2 11/1/2010,002,0000000,1421827950,45.43,45.42,10.001,09.968,4.542,4.556,017.1,016.9,03.9,03.5,-17.1,-06.4,-15.1,0015,-056,1012.8,-15.9,82.4,00.1,1.000,-00.4,000.0,00.06,019.5,018.4,001.1,-17.3,-00.4,-0.02,00.00,01189.01 20150121081314,100901,v3.1.2 11/1/2010,002,0000000,1421827980,45.42,45.43,09.998,09.979,4.543,4.552,017.2,016.5,03.7,03.9,-17.1,-06.4,-15.1,0015,-056,1012.8,-15.6,82.5,00.1,1.000,-00.4,000.0,00.11,018.1,017.2,001.0,-17.2,-00.4,-0.03,00.00,01189.01 20150121081344,100901,v3.1.2 11/1/2010,002,0000000,1421828010,45.44,45.44,10.005,09.979,4.542,4.554,017.6,017.5,04.1,04.1,-17.1,-06.4,-15.1,0016,-056,1012.8,-15.7,82.3,00.1,1.000,-00.4,000.0,00.05,018.1,017.2,001.0,-17.2,-00.4,-0.03,00.00,01189.01 20150121081414,100901,v3.1.2 11/1/2010,002,0000000,1421828040,45.43,45.41,09.998,09.963,4.544,4.558,018.4,017.9,03.9,03.4,-17.1,-06.4,-15.1,0016,-056,1013.0,-15.5,82.1,00.2,1.000,-00.4,000.0,00.09,017.7,016.9,000.8,-17.2,-00.4,-0.04,00.00,01189.01 20150121081444,100901,v3.1.2 11/1/2010,002,0000000,1421828070,45.42,45.41,09.998,09.971,4.543,4.554,018.1,016.1,03.9,03.5,-17.1,-06.4,-15.1,0015,-056,1012.8,-15.4,81.9,00.1,1.000,-00.4,000.0,00.27,017.7,016.9,000.8,-17.2,-00.4,-0.04,00.00,01189.01 20150121081514,100901,v3.1.2 11/1/2010,002,0000000,1421828100,45.42,45.43,09.998,09.975,4.543,4.554,017.5,015.9,03.8,03.7,-17.1,-06.4,-15.1,0015,-056,1012.9,-15.5,81.7,00.1,1.000,-00.4,000.0,00.21,017.4,016.5,000.9,-17.1,-00.4,-0.03,00.00,01189.01 20150121081543,100901,v3.1.2 11/1/2010,002,0000000,1421828130,45.46,45.44,10.015,09.985,4.539,4.551,018.3,016.9,04.6,04.1,-17.0,-06.4,-15.1,0015,-056,1012.8,-15.5,81.5,00.1,1.000,-00.4,000.0,00.20,017.4,016.5,000.9,-17.1,-00.4,-0.03,00.00,01189.01 20150121081614,100901,v3.1.2 11/1/2010,002,0000000,1421828160,45.48,45.49,10.023,10.001,4.538,4.548,022.2,020.3,05.8,05.6,-16.9,-06.4,-15.0,0016,-056,1012.9,-15.4,81.5,00.2,1.000,-00.3,000.0,00.25,018.4,017.5,000.9,-17.1,-00.4,-0.03,00.00,01189.01 20150121081644,100901,v3.1.2 11/1/2010,002,0000000,1421828190,45.47,45.48,10.004,09.986,4.545,4.555,024.6,024.0,05.0,05.2,-16.8,-06.4,-14.8,0016,-057,1012.9,-15.5,81.4,00.3,1.000,-00.3,000.0,00.10,018.4,017.5,000.9,-17.1,-00.4,-0.03,00.00,01189.01 20150121081714,100901,v3.1.2 11/1/2010,002,0000000,1421828220,45.46,45.45,09.997,09.962,4.547,4.562,023.6,023.3,04.6,04.1,-16.8,-06.4,-14.8,0016,-057,1012.9,-15.9,81.0,00.3,1.000,-00.3,000.0,00.07,019.7,018.8,001.0,-17.0,-00.4,-0.03,00.00,01189.01 20150121081744,100901,v3.1.2 11/1/2010,002,0000000,1421828250,45.43,45.45,09.992,09.980,4.547,4.554,020.7,019.9,03.8,04.2,-16.8,-06.3,-14.8,0015,-057,1012.9,-15.8,81.2,00.2,1.000,-00.3,000.0,00.13,019.7,018.8,001.0,-17.0,-00.4,-0.03,00.00,01189.01 20150121081814,100901,v3.1.2 11/1/2010,002,0000000,1421828280,45.46,45.47,10.012,09.990,4.541,4.552,018.8,019.6,04.4,05.0,-16.7,-06.3,-14.8,0014,-057,1012.9,-16.1,81.3,00.2,1.000,-00.4,000.0,-0.06,020.1,019.4,000.7,-16.9,-00.4,-0.06,00.00,01189.01 20150121081844,100901,v3.1.2 11/1/2010,002,0000000,1421828310,45.43,45.45,09.993,09.969,4.546,4.559,018.8,021.3,03.8,04.1,-16.7,-06.3,-14.7,0014,-057,1012.8,-15.9,81.6,00.3,1.000,-00.3,000.0,-0.24,020.1,019.4,000.7,-16.9,-00.4,-0.06,00.00,01189.01 20150121081914,100901,v3.1.2 11/1/2010,002,0000000,1421828340,45.44,45.41,10.010,09.957,4.540,4.560,018.4,018.7,04.4,03.2,-16.7,-06.3,-14.7,0014,-057,1012.9,-15.7,81.8,00.2,1.000,-00.4,000.0,-0.00,020.1,019.6,000.5,-16.9,-00.4,-0.08,00.00,01189.01 20150121081944,100901,v3.1.2 11/1/2010,002,0000000,1421828370,45.44,45.43,10.004,09.978,4.542,4.553,018.6,016.3,04.2,03.8,-16.7,-06.3,-14.7,0014,-057,1012.8,-15.8,81.6,00.1,1.000,-00.4,000.0,00.30,020.1,019.6,000.5,-16.9,-00.4,-0.08,00.00,01189.01 20150121082014,100901,v3.1.2 11/1/2010,002,0000000,1421828400,45.43,45.43,09.994,09.975,4.545,4.554,018.7,016.4,03.7,03.8,-16.7,-06.2,-14.7,0013,-057,1012.9,-15.9,81.6,00.1,1.000,-00.4,000.0,00.29,020.3,019.7,000.6,-16.8,-00.4,-0.06,00.00,01189.01 20150121082044,100901,v3.1.2 11/1/2010,002,0000000,1421828430,45.47,45.47,10.019,09.995,4.538,4.549,018.5,018.0,04.6,04.7,-16.7,-06.2,-14.7,0013,-057,1012.8,-15.8,81.8,00.2,1.000,-00.4,000.0,00.10,020.3,019.7,000.6,-16.8,-00.4,-0.06,00.00,01189.01 20150121082114,100901,v3.1.2 11/1/2010,002,0000000,1421828460,45.47,45.47,10.015,09.985,4.540,4.554,020.1,020.1,04.9,04.6,-16.7,-06.2,-14.7,0013,-057,1012.8,-15.9,81.6,00.2,1.000,-00.3,000.0,00.04,019.9,019.6,000.3,-16.7,-00.4,-0.11,00.00,01189.01 20150121082144,100901,v3.1.2 11/1/2010,002,0000000,1421828490,45.46,45.46,10.006,09.975,4.544,4.557,021.5,020.6,04.6,04.2,-16.7,-06.2,-14.7,0013,-057,1012.8,-16.0,81.6,00.2,1.000,-00.3,000.0,00.14,019.9,019.6,000.3,-16.7,-00.4,-0.11,00.00,01189.01 20150121082214,100901,v3.1.2 11/1/2010,002,0000000,1421828520,45.45,45.42,10.001,09.965,4.545,4.558,020.5,018.7,04.1,03.5,-16.7,-06.2,-14.7,0013,-057,1012.9,-16.0,81.7,00.2,1.000,-00.4,000.0,00.24,019.3,018.7,000.6,-16.7,-00.4,-0.07,00.00,01189.01 20150121082244,100901,v3.1.2 11/1/2010,002,0000000,1421828550,45.44,45.43,10.000,09.979,4.544,4.552,018.7,016.6,03.9,03.8,-16.7,-06.2,-14.7,0014,-057,1012.9,-15.8,81.8,00.1,1.000,-00.4,000.0,00.27,019.3,018.7,000.6,-16.7,-00.4,-0.07,00.00,01189.01 20150121082314,100901,v3.1.2 11/1/2010,002,0000000,1421828580,45.45,45.43,10.007,09.973,4.541,4.555,018.2,016.6,04.2,03.7,-16.8,-06.2,-14.7,0015,-057,1012.8,-15.8,81.7,00.1,1.000,-00.4,000.0,00.21,019.2,018.1,001.1,-16.7,-00.4,-0.02,00.00,01189.01 20150121082344,100901,v3.1.2 11/1/2010,002,0000000,1421828610,45.45,45.43,10.008,09.971,4.541,4.556,019.0,017.1,04.4,03.6,-16.8,-06.1,-14.8,0016,-057,1013.0,-15.7,81.7,00.1,1.000,-00.4,000.0,00.25,019.2,018.1,001.1,-16.7,-00.4,-0.02,00.00,01189.01 20150121082414,100901,v3.1.2 11/1/2010,002,0000000,1421828640,45.42,45.44,09.995,09.985,4.545,4.551,018.4,016.9,03.7,04.1,-16.8,-06.1,-14.8,0017,-057,1012.8,-15.6,81.7,00.1,1.000,-00.4,000.0,00.22,019.2,017.7,001.5,-16.7,-00.4,00.03,00.00,01189.01 20150121082444,100901,v3.1.2 11/1/2010,002,0000000,1421828670,45.44,45.43,10.004,09.970,4.542,4.556,017.6,017.2,04.0,03.6,-16.8,-06.1,-14.8,0017,-057,1012.8,-15.7,81.7,00.1,1.000,-00.4,000.0,00.09,019.2,017.7,001.5,-16.7,-00.4,00.03,00.00,01189.01 20150121082514,100901,v3.1.2 11/1/2010,002,0000000,1421828700,45.45,45.44,10.011,09.978,4.540,4.554,018.2,017.0,04.4,03.8,-16.7,-06.1,-14.7,0017,-057,1012.9,-15.6,81.8,00.1,1.000,-00.4,000.0,00.17,019.1,017.9,001.2,-16.7,-00.4,00.00,00.00,01189.01 20150121082544,100901,v3.1.2 11/1/2010,002,0000000,1421828730,45.47,45.46,10.015,09.985,4.540,4.553,019.4,017.7,04.7,04.3,-16.7,-06.1,-14.7,0017,-057,1012.9,-15.6,81.6,00.2,1.000,-00.4,000.0,00.23,019.1,017.9,001.2,-16.7,-00.4,00.00,00.00,01189.01 20150121082614,100901,v3.1.2 11/1/2010,002,0000000,1421828760,45.44,45.43,09.997,09.969,4.545,4.557,019.9,018.1,04.0,03.6,-16.7,-06.1,-14.7,0018,-057,1013.0,-15.4,81.6,00.2,1.000,-00.4,000.0,00.24,019.1,017.5,001.6,-16.7,-00.4,00.04,00.00,01189.01 20150121082644,100901,v3.1.2 11/1/2010,002,0000000,1421828790,45.45,45.43,10.006,09.973,4.542,4.555,019.4,016.6,04.3,03.5,-16.7,-06.0,-14.7,0019,-057,1012.9,-15.2,81.5,00.1,1.000,-00.4,000.0,00.35,019.1,017.5,001.6,-16.7,-00.4,00.04,00.00,01189.01 20150121082714,100901,v3.1.2 11/1/2010,002,0000000,1421828820,45.45,45.46,10.009,09.992,4.541,4.549,019.1,016.4,04.4,04.3,-16.7,-06.0,-14.7,0020,-057,1012.9,-14.9,81.4,00.1,1.000,-00.4,-00.0,00.34,018.8,017.0,001.8,-16.7,-00.4,00.07,00.00,01189.01 20150121082744,100901,v3.1.2 11/1/2010,002,0000000,1421828850,45.47,45.48,10.009,09.995,4.543,4.551,020.3,020.2,04.6,05.3,-16.7,-06.0,-14.7,0021,-057,1012.9,-14.8,81.1,00.2,1.000,-00.3,-00.0,00.05,018.8,017.0,001.8,-16.7,-00.4,00.07,00.00,01189.01 20150121082814,100901,v3.1.2 11/1/2010,002,0000000,1421828880,45.48,45.47,10.017,09.985,4.540,4.554,021.5,022.4,05.0,04.8,-16.7,-06.0,-14.7,0020,-057,1012.9,-15.1,80.5,00.3,1.000,-00.3,-00.0,-0.05,019.4,018.1,001.3,-16.7,-00.4,00.01,00.00,01189.01 20150121082844,100901,v3.1.2 11/1/2010,002,0000000,1421828910,45.46,45.44,09.999,09.963,4.546,4.561,021.9,020.7,04.5,03.7,-16.7,-05.9,-14.7,0019,-057,1013.0,-15.2,80.1,00.2,1.000,-00.3,000.0,00.17,019.4,018.1,001.3,-16.7,-00.4,00.01,00.00,01189.01 20150121082914,100901,v3.1.2 11/1/2010,002,0000000,1421828940,45.45,45.41,10.004,09.964,4.543,4.557,020.8,017.7,04.3,03.3,-16.7,-05.9,-14.7,0017,-056,1013.1,-14.8,80.2,00.2,1.000,-00.4,000.0,00.38,019.9,018.3,001.6,-16.7,-00.4,00.04,00.00,01189.01 20150121082944,100901,v3.1.2 11/1/2010,002,0000000,1421828970,45.43,45.45,09.993,09.987,4.546,4.551,019.1,015.9,03.8,04.1,-16.6,-05.9,-14.6,0016,-057,1012.9,-14.9,80.2,00.1,1.000,-00.4,000.0,00.40,019.9,018.3,001.6,-16.7,-00.4,00.04,00.00,01189.01 20150121083014,100901,v3.1.2 11/1/2010,002,0000000,1421829000,45.45,45.46,10.009,09.992,4.541,4.550,017.8,018.0,04.0,04.7,-16.6,-05.9,-14.6,0016,-057,1012.9,-15.2,79.9,00.2,1.000,-00.4,000.0,00.01,019.8,018.5,001.3,-16.7,-00.4,00.01,00.00,01189.01 20150121083044,100901,v3.1.2 11/1/2010,002,0000000,1421829030,45.45,45.44,10.008,09.968,4.542,4.558,018.2,019.4,04.3,03.7,-16.6,-05.9,-14.6,0016,-057,1012.9,-15.1,80.0,00.2,1.000,-00.4,000.0,-0.09,019.8,018.5,001.3,-16.7,-00.4,00.01,00.00,01189.01 20150121083114,100901,v3.1.2 11/1/2010,002,0000000,1421829060,45.43,45.42,09.997,09.971,4.545,4.555,019.1,017.7,03.9,03.6,-16.6,-05.9,-14.6,0018,-057,1012.9,-15.0,80.3,00.2,1.000,-00.4,000.0,00.19,019.7,018.5,001.2,-16.6,-00.4,00.00,00.00,01189.01 20150121083144,100901,v3.1.2 11/1/2010,002,0000000,1421829090,45.44,45.44,10.003,09.979,4.542,4.554,018.1,017.0,04.0,04.0,-16.5,-05.8,-14.5,0019,-057,1012.9,-15.0,80.4,00.1,1.000,-00.4,000.0,00.17,019.7,018.5,001.2,-16.6,-00.4,00.00,00.00,01189.01 20150121083214,100901,v3.1.2 11/1/2010,002,0000000,1421829120,45.43,45.43,10.001,09.970,4.543,4.556,018.0,017.3,04.0,03.6,-16.5,-05.8,-14.5,0021,-057,1012.9,-14.9,80.5,00.1,1.000,-00.4,-00.0,00.12,019.4,018.6,000.8,-16.6,-00.4,-0.04,00.00,01189.01 20150121083244,100901,v3.1.2 11/1/2010,002,0000000,1421829150,45.42,45.42,09.995,09.972,4.544,4.555,017.7,016.5,03.6,03.6,-16.5,-05.8,-14.5,0023,-057,1013.0,-14.6,80.6,00.1,1.000,-00.4,-00.0,00.19,019.4,018.6,000.8,-16.6,-00.4,-0.04,00.00,01189.01 20150121083314,100901,v3.1.2 11/1/2010,002,0000000,1421829180,45.43,45.44,10.001,09.985,4.543,4.551,017.0,016.5,03.7,04.1,-16.4,-05.8,-14.4,0023,-057,1012.9,-14.7,80.5,00.1,1.000,-00.4,-00.0,00.10,018.5,017.5,001.1,-16.5,-00.4,-0.01,00.00,01189.01 20150121083344,100901,v3.1.2 11/1/2010,002,0000000,1421829210,45.48,45.48,10.026,09.997,4.537,4.550,019.0,019.9,05.2,05.3,-16.4,-05.7,-14.4,0022,-057,1012.9,-15.0,80.1,00.2,1.000,-00.3,-00.0,-0.07,018.5,017.5,001.1,-16.5,-00.4,-0.01,00.00,01189.01 20150121083414,100901,v3.1.2 11/1/2010,002,0000000,1421829240,45.47,45.48,10.007,09.976,4.544,4.558,022.3,022.8,04.8,04.6,-16.4,-05.7,-14.4,0020,-057,1012.9,-15.0,80.0,00.3,1.000,-00.3,-00.0,-0.03,018.8,018.5,000.3,-16.5,-00.4,-0.09,00.00,01189.01 20150121083444,100901,v3.1.2 11/1/2010,002,0000000,1421829270,45.43,45.42,09.990,09.962,4.548,4.560,021.3,020.4,03.8,03.6,-16.4,-05.7,-14.4,0019,-057,1012.9,-14.9,80.3,00.2,1.000,-00.3,000.0,00.14,018.8,018.5,000.3,-16.5,-00.4,-0.09,00.00,01189.01 20150121083514,100901,v3.1.2 11/1/2010,002,0000000,1421829300,45.44,45.45,10.004,09.981,4.542,4.553,018.2,017.6,04.0,04.1,-16.3,-05.7,-14.4,0019,-058,1012.9,-14.9,80.6,00.2,1.000,-00.4,000.0,00.11,018.9,018.4,000.5,-16.4,-00.4,-0.07,00.00,01189.01 20150121083544,100901,v3.1.2 11/1/2010,002,0000000,1421829330,45.45,45.46,10.011,09.987,4.540,4.552,017.9,017.9,04.3,04.4,-16.3,-05.7,-14.3,0020,-058,1013.1,-15.0,80.7,00.2,1.000,-00.4,000.0,00.05,018.9,018.4,000.5,-16.4,-00.4,-0.07,00.00,01189.01 20150121083614,100901,v3.1.2 11/1/2010,002,0000000,1421829360,45.43,45.45,09.996,09.978,4.545,4.556,018.9,019.1,03.9,04.1,-16.2,-05.7,-14.2,0019,-058,1012.9,-15.0,80.9,00.2,1.000,-00.4,000.0,00.02,018.9,018.7,000.2,-16.4,-00.4,-0.11,00.00,01189.01 20150121083644,100901,v3.1.2 11/1/2010,002,0000000,1421829390,45.45,45.45,10.008,09.981,4.541,4.554,018.4,019.3,04.1,04.2,-16.1,-05.6,-14.1,0018,-058,1012.9,-15.0,81.1,00.2,1.000,-00.4,000.0,-0.06,018.9,018.7,000.2,-16.4,-00.4,-0.11,00.00,01189.01 20150121083714,100901,v3.1.2 11/1/2010,002,0000000,1421829420,45.45,45.44,10.004,09.973,4.543,4.557,018.4,018.8,04.1,03.9,-16.1,-05.6,-14.1,0017,-058,1012.9,-15.0,81.2,00.2,1.000,-00.4,000.0,-0.01,018.9,018.9,000.0,-16.3,-00.4,-0.13,00.00,01189.01 20150121083744,100901,v3.1.2 11/1/2010,002,0000000,1421829450,45.44,45.43,10.004,09.976,4.542,4.554,018.9,017.7,04.2,03.8,-16.1,-05.6,-14.1,0017,-058,1012.9,-15.0,81.2,00.2,1.000,-00.4,000.0,00.17,018.9,018.9,000.0,-16.3,-00.4,-0.13,00.00,01189.01 20150121083814,100901,v3.1.2 11/1/2010,002,0000000,1421829480,45.46,45.44,10.014,09.975,4.540,4.555,019.1,017.2,04.5,03.8,-16.1,-05.6,-14.1,0017,-058,1012.9,-15.0,81.3,00.1,1.000,-00.4,000.0,00.25,019.4,019.1,000.3,-16.2,-00.4,-0.10,00.00,01189.01 20150121083844,100901,v3.1.2 11/1/2010,002,0000000,1421829510,45.46,45.44,10.009,09.980,4.543,4.553,020.7,017.0,04.7,03.8,-16.1,-05.5,-14.1,0016,-059,1012.9,-14.7,81.4,00.1,1.000,-00.4,000.0,00.44,019.4,019.1,000.3,-16.2,-00.4,-0.10,00.00,01189.01 20150121083914,100901,v3.1.2 11/1/2010,002,0000000,1421829540,45.46,45.47,10.012,09.983,4.541,4.554,021.1,018.1,04.7,04.3,-16.0,-05.5,-14.0,0016,-059,1013.0,-14.8,81.5,00.2,1.000,-00.4,000.0,00.37,019.1,018.1,001.0,-16.2,-00.4,-0.02,00.00,01189.01 20150121083944,100901,v3.1.2 11/1/2010,002,0000000,1421829570,45.43,45.44,09.994,09.975,4.546,4.556,019.9,018.9,03.9,03.9,-16.0,-05.5,-13.9,0016,-059,1012.9,-15.0,81.3,00.2,1.000,-00.4,000.0,00.14,019.1,018.1,001.0,-16.2,-00.4,-0.02,00.00,01189.01 20150121084014,100901,v3.1.2 11/1/2010,002,0000000,1421829600,45.46,45.46,10.005,09.979,4.544,4.556,019.9,019.3,04.4,04.3,-16.0,-05.5,-14.0,0017,-059,1013.0,-15.1,81.1,00.2,1.000,-00.4,000.0,00.11,019.5,018.5,001.0,-16.1,-00.4,-0.02,00.00,01189.01 20150121084044,100901,v3.1.2 11/1/2010,002,0000000,1421829630,45.45,45.46,10.000,09.987,4.545,4.552,019.4,019.8,03.9,04.6,-16.0,-05.5,-14.0,0017,-059,1013.0,-15.1,81.2,00.2,1.000,-00.3,000.0,-0.01,019.5,018.5,001.0,-16.1,-00.4,-0.02,00.00,01189.01 20150121084114,100901,v3.1.2 11/1/2010,002,0000000,1421829660,45.46,45.46,10.012,09.976,4.540,4.557,018.4,019.8,04.4,04.2,-15.9,-05.5,-14.0,0017,-059,1012.9,-15.2,81.4,00.2,1.000,-00.4,000.0,-0.11,019.4,018.6,000.8,-16.0,-00.4,-0.05,00.00,01189.01 20150121084144,100901,v3.1.2 11/1/2010,002,0000000,1421829690,45.46,45.47,10.012,09.983,4.541,4.555,019.9,019.9,04.7,04.3,-15.9,-05.4,-13.9,0017,-060,1012.9,-15.0,81.8,00.2,1.000,-00.3,000.0,00.03,019.4,018.6,000.8,-16.0,-00.4,-0.05,00.00,01189.01 20150121084214,100901,v3.1.2 11/1/2010,002,0000000,1421829720,45.48,45.49,10.015,10.006,4.541,4.546,021.3,020.9,04.9,05.8,-15.8,-05.4,-13.8,0017,-060,1012.9,-14.8,82.1,00.2,1.000,-00.3,000.0,00.08,020.0,019.0,000.9,-16.0,-00.4,-0.03,00.00,01189.01 20150121084244,100901,v3.1.2 11/1/2010,002,0000000,1421829750,45.48,45.49,10.024,09.991,4.538,4.553,023.1,024.4,05.8,05.7,-15.9,-05.4,-13.8,0017,-059,1012.9,-14.9,81.8,00.3,1.000,-00.3,000.0,-0.10,020.0,019.0,000.9,-16.0,-00.4,-0.03,00.00,01189.01 20150121084314,100901,v3.1.2 11/1/2010,002,0000000,1421829780,45.49,45.49,10.013,09.984,4.543,4.557,026.0,026.8,05.7,05.7,-15.9,-05.4,-13.9,0017,-059,1012.9,-14.7,81.5,00.4,1.000,-00.3,000.0,-0.06,021.3,021.0,000.4,-15.9,-00.3,-0.09,00.00,01189.01 20150121084344,100901,v3.1.2 11/1/2010,002,0000000,1421829810,45.48,45.49,10.012,09.984,4.543,4.556,026.0,026.1,05.5,05.4,-16.0,-05.4,-14.0,0018,-059,1013.0,-14.9,81.2,00.4,1.000,-00.3,000.0,00.02,021.3,021.0,000.4,-15.9,-00.3,-0.09,00.00,01189.01 20150121084414,100901,v3.1.2 11/1/2010,002,0000000,1421829840,45.49,45.49,10.020,09.991,4.540,4.553,024.9,024.3,05.8,05.5,-16.0,-05.3,-14.0,0018,-059,1012.9,-15.1,81.0,00.3,1.000,-00.3,000.0,00.10,022.1,022.2,-00.1,-15.9,-00.3,-0.15,00.00,01189.01 20150121084444,100901,v3.1.2 11/1/2010,002,0000000,1421829870,45.49,45.49,10.011,09.981,4.544,4.558,026.6,024.8,05.9,05.3,-16.0,-05.3,-14.0,0018,-059,1013.0,-15.0,81.1,00.4,1.000,-00.3,000.0,00.24,022.1,022.2,-00.1,-15.9,-00.3,-0.15,00.00,01189.01 20150121084514,100901,v3.1.2 11/1/2010,002,0000000,1421829900,45.46,45.43,09.990,09.958,4.550,4.563,025.4,022.6,04.3,03.7,-16.0,-05.3,-14.0,0018,-059,1012.9,-14.8,81.4,00.3,1.000,-00.3,000.0,00.35,023.2,022.9,000.3,-15.9,-00.3,-0.10,00.00,01189.01 20150121084544,100901,v3.1.2 11/1/2010,002,0000000,1421829930,45.44,45.42,09.998,09.965,4.545,4.558,020.7,017.6,04.1,03.4,-16.0,-05.3,-14.0,0018,-059,1012.9,-14.8,81.5,00.2,1.000,-00.4,000.0,00.38,023.2,022.9,000.3,-15.9,-00.3,-0.10,00.00,01189.01 20150121084614,100901,v3.1.2 11/1/2010,002,0000000,1421829960,45.45,45.42,10.004,09.972,4.543,4.555,019.1,015.5,04.2,03.4,-15.9,-05.2,-13.9,0018,-059,1013.0,-14.5,81.6,00.1,1.000,-00.4,000.0,00.44,023.3,022.0,001.3,-15.9,-00.3,00.01,00.00,01189.01 20150121084644,100901,v3.1.2 11/1/2010,002,0000000,1421829990,45.44,45.42,09.999,09.972,4.545,4.555,019.2,015.3,04.0,03.4,-15.9,-05.2,-13.9,0018,-059,1012.9,-14.4,81.6,00.1,1.000,-00.4,000.0,00.48,023.3,022.0,001.3,-15.9,-00.3,00.01,00.00,01189.01 20150121084714,100901,v3.1.2 11/1/2010,002,0000000,1421830020,45.42,45.45,09.993,09.986,4.545,4.551,017.8,016.3,03.5,04.2,-15.8,-05.2,-13.8,0019,-059,1013.0,-14.7,81.4,00.1,1.000,-00.4,000.0,00.21,022.7,021.1,001.5,-15.9,-00.3,00.04,00.00,01189.01 20150121084744,100901,v3.1.2 11/1/2010,002,0000000,1421830050,45.43,45.43,10.002,09.972,4.542,4.556,016.9,018.0,03.8,03.8,-15.8,-05.2,-13.8,0019,-060,1013.0,-14.8,81.2,00.2,1.000,-00.4,000.0,-0.08,022.7,021.1,001.5,-15.9,-00.3,00.04,00.00,01189.01 20150121084814,100901,v3.1.2 11/1/2010,002,0000000,1421830080,45.45,45.41,10.010,09.966,4.540,4.557,017.4,017.3,04.2,03.4,-15.8,-05.1,-13.8,0019,-060,1012.9,-14.4,81.2,00.1,1.000,-00.4,000.0,00.04,020.9,019.2,001.7,-15.9,-00.4,00.06,00.00,01189.01 20150121084844,100901,v3.1.2 11/1/2010,002,0000000,1421830110,45.44,45.43,10.008,09.973,4.541,4.555,018.2,015.9,04.3,03.5,-15.8,-05.1,-13.8,0019,-060,1013.0,-14.4,81.2,00.1,1.000,-00.4,000.0,00.29,020.9,019.2,001.7,-15.9,-00.4,00.06,00.00,01189.01 20150121084914,100901,v3.1.2 11/1/2010,002,0000000,1421830140,45.46,45.43,10.013,09.977,4.540,4.554,019.2,015.9,04.6,03.7,-15.8,-05.1,-13.8,0019,-060,1013.0,-14.5,80.7,00.1,1.000,-00.4,000.0,00.41,019.8,017.5,002.3,-15.9,-00.4,00.12,00.00,01189.01 20150121084944,100901,v3.1.2 11/1/2010,002,0000000,1421830170,45.44,45.43,09.995,09.981,4.546,4.552,019.6,016.2,03.9,03.9,-15.8,-05.1,-13.8,0018,-059,1013.0,-14.3,80.6,00.1,1.000,-00.4,000.0,00.42,019.8,017.5,002.3,-15.9,-00.4,00.12,00.00,01189.01 20150121085014,100901,v3.1.2 11/1/2010,002,0000000,1421830200,45.44,45.44,10.004,09.977,4.542,4.554,018.7,017.1,04.1,03.9,-15.8,-05.1,-13.8,0018,-059,1013.0,-14.5,80.4,00.1,1.000,-00.4,000.0,00.22,018.5,016.4,002.0,-15.8,-00.4,00.09,00.00,01189.01 20150121085044,100901,v3.1.2 11/1/2010,002,0000000,1421830230,45.47,45.47,10.014,09.988,4.541,4.552,019.5,019.1,04.7,04.6,-15.9,-05.1,-13.9,0019,-059,1013.0,-14.7,80.2,00.2,1.000,-00.4,000.0,00.08,018.5,016.4,002.0,-15.8,-00.4,00.09,00.00,01189.01 20150121085114,100901,v3.1.2 11/1/2010,002,0000000,1421830260,45.46,45.43,10.009,09.966,4.542,4.559,020.8,019.6,04.6,03.7,-15.9,-05.0,-13.9,0019,-059,1013.0,-14.6,80.4,00.2,1.000,-00.4,000.0,00.18,018.8,017.2,001.6,-15.8,-00.4,00.04,00.00,01189.01 20150121085144,100901,v3.1.2 11/1/2010,002,0000000,1421830290,45.45,45.42,10.003,09.968,4.544,4.557,020.9,017.4,04.5,03.4,-15.9,-05.0,-13.9,0019,-059,1013.1,-14.4,80.8,00.1,1.000,-00.4,000.0,00.43,018.8,017.2,001.6,-15.8,-00.4,00.04,00.00,01189.01 20150121085214,100901,v3.1.2 11/1/2010,002,0000000,1421830320,45.45,45.42,10.002,09.974,4.544,4.554,020.3,015.7,04.2,03.5,-15.8,-05.0,-13.8,0018,-060,1013.1,-14.2,81.0,00.1,1.000,-00.4,000.0,00.55,019.3,017.1,002.2,-15.8,-00.4,00.11,00.00,01189.01 20150121085244,100901,v3.1.2 11/1/2010,002,0000000,1421830350,45.47,45.47,10.013,09.995,4.541,4.549,019.5,017.0,04.6,04.6,-15.8,-05.0,-13.8,0018,-060,1013.0,-14.6,80.7,00.1,1.000,-00.4,000.0,00.33,019.3,017.1,002.2,-15.8,-00.4,00.11,00.00,01189.01 20150121085314,100901,v3.1.2 11/1/2010,002,0000000,1421830380,45.45,45.44,10.003,09.970,4.544,4.558,019.7,019.0,04.2,03.8,-15.7,-05.0,-13.7,0017,-060,1013.1,-14.6,80.7,00.2,1.000,-00.4,000.0,00.11,019.8,017.5,002.3,-15.8,-00.4,00.12,00.00,01189.01 20150121085344,100901,v3.1.2 11/1/2010,002,0000000,1421830410,45.45,45.43,10.003,09.971,4.543,4.556,019.6,018.1,04.2,03.6,-15.7,-05.0,-13.7,0016,-060,1013.0,-14.4,81.0,00.2,1.000,-00.4,000.0,00.21,019.8,017.5,002.3,-15.8,-00.4,00.12,00.00,01189.01 20150121085414,100901,v3.1.2 11/1/2010,002,0000000,1421830440,45.44,45.42,10.000,09.972,4.544,4.555,019.0,016.3,04.0,03.5,-15.7,-05.0,-13.7,0016,-060,1013.0,-14.4,81.1,00.1,1.000,-00.4,000.0,00.34,019.7,017.5,002.2,-15.8,-00.4,00.11,00.00,01189.01 20150121085444,100901,v3.1.2 11/1/2010,002,0000000,1421830470,45.44,45.44,10.004,09.982,4.542,4.552,018.1,016.2,04.0,03.9,-15.7,-04.9,-13.7,0016,-060,1013.1,-14.5,81.0,00.1,1.000,-00.4,000.0,00.25,019.7,017.5,002.2,-15.8,-00.4,00.11,00.00,01189.01 20150121085514,100901,v3.1.2 11/1/2010,002,0000000,1421830500,45.46,45.47,10.013,09.987,4.540,4.553,018.8,017.9,04.6,04.4,-15.6,-04.9,-13.6,0017,-060,1013.0,-14.6,81.1,00.2,1.000,-00.4,000.0,00.13,019.7,017.7,002.0,-15.8,-00.4,00.09,00.00,01189.01 20150121085544,100901,v3.1.2 11/1/2010,002,0000000,1421830530,45.46,45.47,10.007,09.983,4.543,4.555,020.3,019.8,04.4,04.4,-15.5,-04.9,-13.6,0017,-061,1013.1,-14.5,81.5,00.2,1.000,-00.4,000.0,00.10,019.7,017.7,002.0,-15.8,-00.4,00.09,00.00,01189.01 20150121085614,100901,v3.1.2 11/1/2010,002,0000000,1421830560,45.48,45.48,10.026,10.000,4.536,4.548,020.5,020.0,05.3,05.1,-15.5,-04.9,-13.5,0017,-061,1013.1,-14.5,81.8,00.2,1.000,-00.3,000.0,00.10,019.7,017.8,001.9,-15.7,-00.4,00.07,00.00,01189.01 20150121085644,100901,v3.1.2 11/1/2010,002,0000000,1421830590,45.49,45.48,10.012,09.977,4.543,4.559,023.4,022.3,05.4,04.7,-15.5,-04.9,-13.5,0018,-060,1013.1,-14.7,81.5,00.3,1.000,-00.3,000.0,00.16,019.7,017.8,001.9,-15.7,-00.4,00.07,00.00,01189.01 20150121085714,100901,v3.1.2 11/1/2010,002,0000000,1421830620,45.47,45.44,10.008,09.964,4.543,4.561,024.6,021.9,05.0,03.7,-15.6,-04.8,-13.6,0018,-060,1013.1,-14.6,81.6,00.3,1.000,-00.3,000.0,00.34,020.5,019.0,001.5,-15.6,-00.4,00.03,00.00,01189.01 20150121085744,100901,v3.1.2 11/1/2010,002,0000000,1421830650,45.47,45.46,10.005,09.983,4.545,4.553,022.5,018.4,04.6,04.2,-15.5,-04.8,-13.6,0017,-061,1013.0,-14.2,82.1,00.2,1.000,-00.4,000.0,00.50,020.5,019.0,001.5,-15.6,-00.4,00.03,00.00,01189.01 20150121085814,100901,v3.1.2 11/1/2010,002,0000000,1421830680,45.47,45.47,10.011,09.992,4.542,4.551,021.1,018.8,04.6,04.7,-15.4,-04.8,-13.4,0017,-061,1013.1,-14.2,82.3,00.2,1.000,-00.4,000.0,00.29,020.8,019.0,001.8,-15.6,-00.4,00.07,00.00,01189.01 20150121085844,100901,v3.1.2 11/1/2010,002,0000000,1421830710,45.48,45.49,10.015,09.994,4.541,4.552,021.5,022.8,05.1,05.6,-15.3,-04.8,-13.3,0018,-061,1013.0,-14.5,82.0,00.3,1.000,-00.3,000.0,-0.11,020.8,019.0,001.8,-15.6,-00.4,00.07,00.00,01189.01 20150121085914,100901,v3.1.2 11/1/2010,002,0000000,1421830740,45.47,45.45,10.002,09.960,4.546,4.564,022.9,023.8,04.7,03.9,-15.4,-04.8,-13.3,0018,-061,1013.1,-14.5,81.7,00.3,1.000,-00.3,000.0,-0.06,021.6,020.5,001.1,-15.5,-00.3,-0.01,00.00,01189.01 20150121085944,100901,v3.1.2 11/1/2010,002,0000000,1421830770,45.43,45.43,09.990,09.969,4.547,4.557,020.6,019.1,03.7,03.6,-15.4,-04.7,-13.4,0018,-061,1013.0,-14.4,81.9,00.2,1.000,-00.4,000.0,00.21,021.6,020.5,001.1,-15.5,-00.3,-0.01,00.00,01189.01