20150121110014,100901,v3.1.2 11/1/2010,002,0000000,1421838000,45.53,45.53,10.047,09.996,4.531,4.555,034.2,031.1,09.0,07.0,-11.5,-00.3,-09.5,0037,0000,1012.7,-11.5,81.3,00.6,0.988,-00.3,-00.2,00.40,029.0,027.9,001.1,-11.6,-00.3,00.02,00.00,01189.11

20150121110044,100901,v3.1.2 11/1/2010,002,0000000,1421838030,45.53,45.54,10.019,10.007,4.544,4.551,038.6,034.7,08.6,08.5,-11.4,-00.3,-09.5,0037,-001,1012.8,-11.6,81.6,00.8,0.976,-00.3,-00.2,00.50,029.0,027.9,001.1,-11.6,-00.3,00.02,00.00,01189.11

20150121110114,100901,v3.1.2 11/1/2010,002,0000000,1421838060,45.51,45.52,10.000,09.980,4.551,4.561,037.5,035.8,06.7,06.8,-11.5,-00.3,-09.5,0038,0000,1012.7,-11.6,81.9,00.8,0.971,-00.3,-00.2,00.25,031.8,030.8,001.0,-11.5,-00.3,00.00,00.00,01189.11

20150121110144,100901,v3.1.2 11/1/2010,002,0000000,1421838090,45.52,45.53,10.027,10.008,4.539,4.549,032.3,032.7,07.4,07.8,-11.5,-00.3,-09.5,0038,0000,1012.7,-11.6,82.2,00.7,0.983,-00.3,-00.2,00.01,031.8,030.8,001.0,-11.5,-00.3,00.00,00.00,01189.11

20150121110214,100901,v3.1.2 11/1/2010,002,0000000,1421838120,45.52,45.51,10.012,09.973,4.546,4.564,031.6,033.1,06.7,06.5,-11.4,-00.3,-09.4,0036,0000,1012.7,-11.5,82.4,00.7,0.982,-00.3,-00.2,-0.11,033.8,033.0,000.8,-11.5,-00.3,-0.02,00.00,01189.11

20150121110244,100901,v3.1.2 11/1/2010,002,0000000,1421838150,45.47,45.43,09.987,09.945,4.553,4.568,028.6,027.4,04.6,03.5,-11.4,-00.3,-09.4,0036,0000,1012.7,-11.1,82.5,00.5,0.998,-00.3,-00.2,00.19,033.8,033.0,000.8,-11.5,-00.3,-0.02,00.00,01189.11

20150121110314,100901,v3.1.2 11/1/2010,002,0000000,1421838180,45.43,45.42,09.988,09.965,4.549,4.558,021.8,017.8,03.8,03.4,-11.3,-00.3,-09.3,0036,0001,1012.7,-10.8,82.5,00.2,1.000,-00.4,-00.2,00.51,032.9,031.6,001.3,-11.4,-00.3,00.03,00.00,01189.11

20150121110344,100901,v3.1.2 11/1/2010,002,0000000,1421838210,45.46,45.45,10.012,09.982,4.541,4.553,018.7,016.2,04.4,04.0,-11.4,-00.4,-09.3,0037,0001,1012.7,-10.5,82.1,00.1,1.000,-00.4,-00.2,00.35,032.9,031.6,001.3,-11.4,-00.3,00.03,00.00,01189.11

20150121110414,100901,v3.1.2 11/1/2010,002,0000000,1421838240,45.50,45.50,10.024,10.001,4.539,4.549,020.9,019.9,05.4,05.4,-11.4,-00.4,-09.4,0038,0001,1012.7,-10.5,81.6,00.2,1.000,-00.3,-00.2,00.18,029.2,027.5,001.7,-11.4,-00.3,00.08,00.00,01189.11

20150121110444,100901,v3.1.2 11/1/2010,002,0000000,1421838270,45.50,45.51,10.033,10.001,4.535,4.550,024.1,023.4,06.2,05.7,-11.4,-00.4,-09.4,0039,0001,1012.8,-10.8,80.8,00.4,1.000,-00.3,-00.2,00.14,029.2,027.5,001.7,-11.4,-00.3,00.08,00.00,01189.11

20150121110514,100901,v3.1.2 11/1/2010,002,0000000,1421838300,45.50,45.50,10.017,09.995,4.543,4.553,026.0,024.5,05.7,05.6,-11.4,-00.4,-09.4,0039,0000,1012.7,-11.3,80.3,00.4,1.000,-00.3,-00.2,00.23,027.6,026.2,001.4,-11.4,-00.3,00.04,00.00,01189.11

20150121110544,100901,v3.1.2 11/1/2010,002,0000000,1421838330,45.48,45.48,09.996,09.971,4.550,4.561,025.5,024.3,04.6,04.5,-11.3,-00.4,-09.3,0037,0000,1012.6,-11.1,80.9,00.4,1.000,-00.3,-00.2,00.20,027.6,026.2,001.4,-11.4,-00.3,00.04,00.00,01189.11

20150121110614,100901,v3.1.2 11/1/2010,002,0000000,1421838360,45.45,45.42,10.001,09.955,4.545,4.563,022.2,020.8,04.4,03.3,-11.2,-00.4,-09.2,0037,0000,1012.6,-10.7,81.3,00.3,1.000,-00.3,-00.2,00.21,024.5,023.2,001.3,-11.3,-00.3,00.03,00.00,01189.11

20150121110644,100901,v3.1.2 11/1/2010,002,0000000,1421838390,45.46,45.42,10.004,09.975,4.544,4.554,020.1,016.2,04.3,03.5,-11.1,-00.4,-09.1,0038,0000,1012.7,-10.4,81.6,00.1,1.000,-00.4,-00.2,00.50,024.5,023.2,001.3,-11.3,-00.3,00.03,00.00,01189.11

20150121110714,100901,v3.1.2 11/1/2010,002,0000000,1421838420,45.48,45.49,10.021,10.003,4.539,4.548,020.2,017.3,04.9,05.1,-11.1,-00.4,-09.1,0037,0000,1012.6,-10.4,81.0,00.2,1.000,-00.4,-00.2,00.38,022.2,020.1,002.1,-11.3,-00.3,00.13,00.00,01189.11

20150121110744,100901,v3.1.2 11/1/2010,002,0000000,1421838450,45.50,45.50,10.029,10.004,4.536,4.549,021.8,021.8,05.6,05.6,-11.2,-00.4,-09.2,0037,0000,1012.6,-11.0,80.3,00.3,1.000,-00.3,-00.2,00.06,022.2,020.1,002.1,-11.3,-00.3,00.13,00.00,01189.11

20150121110814,100901,v3.1.2 11/1/2010,002,0000000,1421838480,45.48,45.47,10.005,09.973,4.546,4.560,023.5,022.7,04.8,04.3,-11.2,-00.4,-09.2,0037,0000,1012.8,-11.1,80.3,00.3,1.000,-00.3,-00.2,00.15,022.6,021.1,001.5,-11.3,-00.3,00.06,00.00,01189.11

20150121110844,100901,v3.1.2 11/1/2010,002,0000000,1421838510,45.47,45.45,10.005,09.971,4.544,4.559,022.6,020.0,04.6,03.7,-11.1,-00.3,-09.1,0037,-001,1012.7,-10.6,81.0,00.2,1.000,-00.3,-00.2,00.36,022.6,021.1,001.5,-11.3,-00.3,00.06,00.00,01189.11

20150121110914,100901,v3.1.2 11/1/2010,002,0000000,1421838540,45.49,45.49,10.026,10.006,4.537,4.547,020.9,018.7,05.1,05.2,-11.1,-00.3,-09.1,0038,0000,1012.7,-10.4,81.0,00.2,1.000,-00.4,-00.2,00.31,022.6,020.8,001.7,-11.2,-00.3,00.09,00.00,01189.11

20150121110944,100901,v3.1.2 11/1/2010,002,0000000,1421838570,45.51,45.52,10.035,10.014,4.535,4.546,025.1,025.1,07.0,07.3,-11.3,-00.3,-09.2,0036,0001,1012.6,-10.5,80.5,00.4,1.000,-00.3,-00.2,00.06,022.6,020.8,001.7,-11.2,-00.3,00.09,00.00,01189.11

20150121111014,100901,v3.1.2 11/1/2010,002,0000000,1421838600,45.48,45.49,09.986,09.963,4.554,4.566,028.0,028.7,04.5,04.6,-11.5,-00.3,-09.4,0035,0001,1012.6,-10.4,80.3,00.5,0.995,-00.3,-00.2,-0.02,022.9,021.7,001.3,-11.2,-00.3,00.04,00.00,01189.11

20150121111044,100901,v3.1.2 11/1/2010,002,0000000,1421838630,45.47,45.47,10.010,09.983,4.542,4.555,022.8,022.5,04.6,04.4,-11.4,-00.3,-09.5,0035,0001,1012.8,-10.3,80.2,00.3,1.000,-00.3,-00.2,00.09,022.9,021.7,001.3,-11.2,-00.3,00.04,00.00,01189.11

20150121111114,100901,v3.1.2 11/1/2010,002,0000000,1421838660,45.50,45.50,10.019,09.999,4.541,4.550,021.6,020.7,05.3,05.4,-11.4,-00.3,-09.4,0035,0001,1012.7,-10.4,80.0,00.3,1.000,-00.3,-00.2,00.16,022.8,021.6,001.2,-11.3,-00.3,00.03,00.00,01189.11

20150121111144,100901,v3.1.2 11/1/2010,002,0000000,1421838690,45.50,45.50,10.019,09.992,4.541,4.553,023.8,024.5,05.3,05.7,-11.4,-00.3,-09.4,0035,0001,1012.7,-10.4,79.8,00.4,1.000,-00.3,-00.2,-0.02,022.8,021.6,001.2,-11.3,-00.3,00.03,00.00,01189.11

20150121111214,100901,v3.1.2 11/1/2010,002,0000000,1421838720,45.51,45.52,10.033,10.006,4.536,4.549,026.0,027.3,06.8,06.8,-11.5,-00.3,-09.4,0035,0001,1012.7,-10.5,79.8,00.5,0.998,-00.3,-00.2,-0.09,024.0,023.6,000.4,-11.3,-00.3,-0.07,00.00,01189.11

20150121111244,100901,v3.1.2 11/1/2010,002,0000000,1421838750,45.51,45.52,10.029,10.004,4.538,4.550,028.9,030.0,06.9,07.3,-11.6,-00.3,-09.5,0036,0001,1012.8,-10.5,79.8,00.6,0.992,-00.3,-00.2,-0.06,024.0,023.6,000.4,-11.3,-00.3,-0.07,00.00,01189.11

20150121111314,100901,v3.1.2 11/1/2010,002,0000000,1421838780,45.52,45.52,10.018,09.995,4.543,4.554,031.2,032.4,07.0,07.3,-11.7,-00.3,-09.6,0037,0001,1012.7,-10.6,79.9,00.7,0.984,-00.3,-00.2,-0.07,025.5,025.6,-00.0,-11.4,-00.3,-0.12,00.00,01189.11

20150121111344,100901,v3.1.2 11/1/2010,002,0000000,1421838810,45.48,45.46,09.990,09.946,4.553,4.571,029.5,028.6,04.8,03.8,-11.7,-00.2,-09.7,0038,0001,1012.7,-10.4,80.3,00.5,0.995,-00.3,-00.2,00.16,025.5,025.6,-00.0,-11.4,-00.3,-0.12,00.00,01189.11

20150121111414,100901,v3.1.2 11/1/2010,002,0000000,1421838840,45.48,45.48,10.009,09.985,4.544,4.554,023.6,020.6,04.8,04.3,-11.6,-00.2,-09.6,0037,0001,1012.7,-10.3,80.4,00.3,1.000,-00.3,-00.2,00.40,026.1,026.0,000.1,-11.5,-00.3,-0.10,00.00,01189.11

20150121111444,100901,v3.1.2 11/1/2010,002,0000000,1421838870,45.49,45.45,10.016,09.978,4.541,4.555,022.0,017.8,05.2,03.9,-11.5,-00.2,-09.5,0035,0000,1012.7,-10.2,80.2,00.2,1.000,-00.4,-00.2,00.54,026.1,026.0,000.1,-11.5,-00.3,-0.10,00.00,01189.11

20150121111514,100901,v3.1.2 11/1/2010,002,0000000,1421838900,45.49,45.49,10.011,10.004,4.544,4.547,023.2,018.9,05.0,05.1,-11.4,-00.2,-09.4,0035,0001,1012.5,-10.2,80.1,00.2,1.000,-00.4,-00.2,00.54,025.1,024.0,001.1,-11.5,-00.3,00.02,00.00,01189.11

20150121111544,100901,v3.1.2 11/1/2010,002,0000000,1421838930,45.47,45.45,10.003,09.978,4.545,4.555,022.3,019.5,04.5,04.1,-11.4,-00.2,-09.4,0035,0001,1012.7,-10.1,79.9,00.2,1.000,-00.4,-00.2,00.38,025.1,024.0,001.1,-11.5,-00.3,00.02,00.00,01189.11

20150121111614,100901,v3.1.2 11/1/2010,002,0000000,1421838960,45.50,45.50,10.027,09.995,4.538,4.552,022.5,020.3,05.7,05.0,-11.3,-00.2,-09.3,0035,0001,1012.6,-10.5,79.6,00.3,1.000,-00.3,-00.2,00.30,025.3,023.9,001.4,-11.5,-00.3,00.04,00.00,01189.11

20150121111644,100901,v3.1.2 11/1/2010,002,0000000,1421838990,45.49,45.48,10.002,09.982,4.548,4.556,024.1,021.7,04.8,04.6,-11.2,-00.2,-09.2,0036,0000,1012.7,-10.6,79.7,00.3,1.000,-00.3,-00.2,00.32,025.3,023.9,001.4,-11.5,-00.3,00.04,00.00,01189.11

20150121111714,100901,v3.1.2 11/1/2010,002,0000000,1421839020,45.44,45.42,09.995,09.958,4.547,4.561,021.8,020.1,04.0,03.4,-11.2,-00.2,-09.2,0036,0001,1012.7,-10.6,80.0,00.2,1.000,-00.3,-00.2,00.25,024.5,022.5,002.0,-11.4,-00.3,00.11,00.00,01189.11

20150121111744,100901,v3.1.2 11/1/2010,002,0000000,1421839050,45.48,45.46,10.026,09.994,4.537,4.549,019.3,017.1,05.0,04.3,-11.1,-00.2,-09.1,0035,0001,1012.7,-10.3,80.4,00.2,1.000,-00.4,-00.2,00.31,024.5,022.5,002.0,-11.4,-00.3,00.11,00.00,01189.11

20150121111814,100901,v3.1.2 11/1/2010,002,0000000,1421839080,45.50,45.52,10.035,10.023,4.534,4.541,022.7,022.2,06.3,07.3,-11.2,-00.2,-09.2,0035,0001,1012.6,-10.4,80.3,00.3,1.000,-00.3,-00.2,00.11,022.8,020.4,002.3,-11.3,-00.3,00.15,00.00,01189.11

20150121111844,100901,v3.1.2 11/1/2010,002,0000000,1421839110,45.50,45.50,10.015,09.973,4.543,4.563,027.1,028.8,06.0,05.3,-11.4,-00.2,-09.4,0034,0002,1012.6,-10.4,80.2,00.5,0.995,-00.3,-00.2,-0.13,022.8,020.4,002.3,-11.3,-00.3,00.15,00.00,01189.11

20150121111914,100901,v3.1.2 11/1/2010,002,0000000,1421839140,45.46,45.44,09.992,09.952,4.550,4.566,025.6,024.6,04.4,03.5,-11.4,-00.1,-09.5,0033,0002,1012.6,-10.2,80.5,00.4,1.000,-00.3,-00.2,00.17,023.2,021.2,001.9,-11.3,-00.3,00.11,00.00,01189.11

20150121111944,100901,v3.1.2 11/1/2010,002,0000000,1421839170,45.44,45.42,09.995,09.970,4.547,4.556,021.3,017.6,04.0,03.5,-11.3,-00.1,-09.4,0033,0001,1012.7,-09.8,80.4,00.2,1.000,-00.4,-00.2,00.48,023.2,021.2,001.9,-11.3,-00.3,00.11,00.00,01189.11

20150121112014,100901,v3.1.2 11/1/2010,002,0000000,1421839200,45.46,45.45,10.009,09.987,4.542,4.551,019.1,016.1,04.2,04.1,-11.2,-00.1,-09.2,0032,0001,1012.6,-10.2,79.9,00.1,1.000,-00.4,-00.2,00.39,022.3,020.7,001.7,-11.3,-00.3,00.08,00.00,01189.11

20150121112044,100901,v3.1.2 11/1/2010,002,0000000,1421839230,45.47,45.47,10.014,09.990,4.541,4.552,019.4,018.2,04.6,04.4,-11.2,-00.1,-09.2,0033,0001,1012.7,-10.6,79.6,00.2,1.000,-00.4,-00.2,00.20,022.3,020.7,001.7,-11.3,-00.3,00.08,00.00,01189.11

20150121112114,100901,v3.1.2 11/1/2010,002,0000000,1421839260,45.46,45.42,10.006,09.961,4.543,4.560,020.3,018.5,04.4,03.3,-11.1,-00.1,-09.1,0032,0000,1012.6,-10.2,80.3,00.2,1.000,-00.4,-00.2,00.26,021.9,020.3,001.6,-11.2,-00.3,00.07,00.00,01189.11

20150121112144,100901,v3.1.2 11/1/2010,002,0000000,1421839290,45.46,45.43,10.010,09.977,4.542,4.553,020.1,016.5,04.5,03.6,-11.0,-00.1,-09.0,0032,0000,1012.8,-09.9,80.7,00.1,1.000,-00.4,-00.2,00.47,021.9,020.3,001.6,-11.2,-00.3,00.07,00.00,01189.11

20150121112214,100901,v3.1.2 11/1/2010,002,0000000,1421839320,45.46,45.46,10.009,09.985,4.542,4.553,020.2,016.6,04.5,04.1,-11.1,-00.1,-09.0,0031,0001,1012.7,-09.8,80.6,00.1,1.000,-00.4,-00.2,00.47,021.6,019.6,002.0,-11.2,-00.4,00.11,00.00,01189.11

20150121112244,100901,v3.1.2 11/1/2010,002,0000000,1421839350,45.47,45.45,10.006,09.976,4.544,4.556,021.2,018.2,04.6,03.9,-11.1,-00.1,-09.1,0031,0001,1012.7,-09.7,80.4,00.2,1.000,-00.4,-00.2,00.40,021.6,019.6,002.0,-11.2,-00.4,00.11,00.00,01189.11

20150121112314,100901,v3.1.2 11/1/2010,002,0000000,1421839380,45.45,45.44,10.001,09.974,4.544,4.555,020.7,017.5,04.2,03.6,-11.1,-00.0,-09.1,0031,0001,1012.7,-09.7,80.0,00.2,1.000,-00.4,-00.2,00.41,021.2,018.7,002.5,-11.2,-00.4,00.17,00.41,01189.11

20150121112344,100901,v3.1.2 11/1/2010,002,0000000,1421839410,45.46,45.43,10.011,09.974,4.541,4.555,019.1,016.2,04.4,03.5,-11.0,-00.0,-09.0,0031,0000,1012.8,-09.5,79.7,00.1,1.000,-00.4,-00.2,00.39,021.2,018.7,002.5,-11.2,-00.4,00.17,00.39,01189.11

20150121112414,100901,v3.1.2 11/1/2010,002,0000000,1421839440,45.45,45.42,10.000,09.972,4.545,4.555,019.4,015.6,04.1,03.4,-10.9,-00.0,-08.9,0032,0000,1012.6,-09.6,79.3,00.1,1.000,-00.4,-00.2,00.48,019.9,016.9,003.1,-11.1,-00.4,00.23,00.48,01189.12

20150121112444,100901,v3.1.2 11/1/2010,002,0000000,1421839470,45.44,45.42,09.999,09.974,4.544,4.554,019.0,015.6,03.9,03.6,-10.8,-00.0,-08.8,0032,0000,1012.6,-09.7,78.9,00.1,1.000,-00.4,-00.2,00.44,019.9,016.9,003.1,-11.1,-00.4,00.23,00.44,01189.12

20150121112514,100901,v3.1.2 11/1/2010,002,0000000,1421839500,45.45,45.44,10.009,09.980,4.541,4.553,017.9,016.2,04.1,03.8,-10.8,000.0,-08.7,0032,0000,1012.7,-09.4,79.2,00.1,1.000,-00.4,-00.2,00.25,019.7,016.9,002.8,-11.0,-00.4,00.20,00.25,01189.13

20150121112544,100901,v3.1.2 11/1/2010,002,0000000,1421839530,45.43,45.44,09.999,09.977,4.544,4.555,017.8,017.2,03.8,03.8,-10.7,000.0,-08.7,0033,0000,1012.7,-09.3,79.1,00.2,1.000,-00.4,-00.2,00.13,019.7,016.9,002.8,-11.0,-00.4,00.20,00.13,01189.13

20150121112614,100901,v3.1.2 11/1/2010,002,0000000,1421839560,45.45,45.42,10.010,09.966,4.540,4.557,017.7,016.8,04.2,03.3,-10.7,000.0,-08.7,0033,0000,1012.7,-09.3,78.8,00.2,1.000,-00.4,-00.2,00.17,019.2,016.6,002.6,-10.9,-00.4,00.19,00.17,01189.13

20150121112644,100901,v3.1.2 11/1/2010,002,0000000,1421839590,45.48,45.47,10.019,09.989,4.539,4.552,018.9,017.3,04.7,04.3,-10.7,000.0,-08.7,0033,0000,1012.6,-09.8,78.4,00.2,1.000,-00.4,-00.2,00.24,019.2,016.6,002.6,-10.9,-00.4,00.19,00.24,01189.13

20150121112714,100901,v3.1.2 11/1/2010,002,0000000,1421839620,45.44,45.44,09.995,09.973,4.546,4.556,020.0,018.0,03.9,03.7,-10.6,000.1,-08.7,0033,0000,1012.7,-10.1,78.3,00.2,1.000,-00.4,-00.2,00.29,019.1,016.8,002.3,-10.8,-00.4,00.15,00.29,01189.13

20150121112744,100901,v3.1.2 11/1/2010,002,0000000,1421839650,45.49,45.50,10.037,10.015,4.533,4.543,019.9,018.3,05.5,05.5,-10.6,000.1,-08.6,0034,0000,1012.6,-10.3,78.8,00.2,1.000,-00.4,-00.2,00.24,019.1,016.8,002.3,-10.8,-00.4,00.15,00.24,01189.13

20150121112814,100901,v3.1.2 11/1/2010,002,0000000,1421839680,45.50,45.51,10.015,09.991,4.543,4.555,024.2,023.6,05.8,05.7,-10.6,000.1,-08.6,0034,-001,1012.7,-10.6,79.4,00.4,1.000,-00.3,-00.2,00.13,019.9,018.0,001.8,-10.7,-00.4,00.09,00.13,01189.14

20150121112844,100901,v3.1.2 11/1/2010,002,0000000,1421839710,45.48,45.48,10.001,09.968,4.547,4.563,026.3,025.6,04.9,04.3,-10.6,000.1,-08.6,0032,-001,1012.6,-10.2,80.4,00.4,1.000,-00.3,-00.2,00.13,019.9,018.0,001.8,-10.7,-00.4,00.09,00.13,01189.14

20150121112914,100901,v3.1.2 11/1/2010,002,0000000,1421839740,45.45,45.42,09.996,09.957,4.547,4.562,021.9,020.1,04.1,03.3,-10.6,000.1,-08.6,0032,0000,1012.7,-09.7,80.8,00.3,1.000,-00.3,-00.2,00.27,020.4,018.9,001.4,-10.7,-00.4,00.05,00.27,01189.14

20150121112944,100901,v3.1.2 11/1/2010,002,0000000,1421839770,45.44,45.40,10.001,09.965,4.544,4.556,019.1,015.4,04.0,03.1,-10.5,000.1,-08.5,0032,0000,1012.5,-09.4,80.8,00.1,1.000,-00.4,-00.2,00.47,020.4,018.9,001.4,-10.7,-00.4,00.05,00.47,01189.14

20150121113014,100901,v3.1.2 11/1/2010,002,0000000,1421839800,45.44,45.43,10.003,09.977,4.543,4.553,018.2,014.5,04.0,03.5,-10.5,000.2,-08.5,0032,0000,1012.7,-09.4,80.3,00.1,1.000,-00.4,-00.2,00.47,020.4,018.6,001.8,-10.6,-00.4,00.09,00.47,01189.15

20150121113044,100901,v3.1.2 11/1/2010,002,0000000,1421839830,45.46,45.43,10.013,09.971,4.540,4.556,018.5,015.4,04.5,03.3,-10.5,000.2,-08.5,0031,0000,1012.6,-09.6,79.6,00.1,1.000,-00.4,-00.2,00.41,020.4,018.6,001.8,-10.6,-00.4,00.09,00.41,01189.15

20150121113114,100901,v3.1.2 11/1/2010,002,0000000,1421839860,45.49,45.49,10.026,10.009,4.537,4.545,020.0,017.1,05.1,05.1,-10.5,000.2,-08.5,0030,-001,1012.6,-10.3,78.9,00.2,1.000,-00.4,-00.2,00.38,020.9,018.7,002.2,-10.6,-00.4,00.13,00.38,01189.15

20150121113144,100901,v3.1.2 11/1/2010,002,0000000,1421839890,45.48,45.48,10.008,09.982,4.544,4.556,021.5,020.2,04.6,04.5,-10.4,000.2,-08.4,0030,-001,1012.7,-10.4,79.5,00.3,1.000,-00.3,-00.2,00.20,020.9,018.7,002.2,-10.6,-00.4,00.13,00.20,01189.16

20150121113214,100901,v3.1.2 11/1/2010,002,0000000,1421839920,45.47,45.45,10.011,09.973,4.542,4.558,021.2,020.5,04.6,03.9,-10.4,000.2,-08.4,0031,-001,1012.7,-10.3,80.2,00.3,1.000,-00.3,-00.2,00.14,021.1,019.2,001.9,-10.5,-00.4,00.11,00.14,01189.16

20150121113244,100901,v3.1.2 11/1/2010,002,0000000,1421839950,45.50,45.51,10.030,10.016,4.536,4.544,022.8,022.6,06.0,06.7,-10.4,000.2,-08.4,0032,-001,1012.6,-10.0,80.7,00.3,1.000,-00.3,-00.2,00.09,021.1,019.2,001.9,-10.5,-00.4,00.11,00.09,01189.16

20150121113314,100901,v3.1.2 11/1/2010,002,0000000,1421839980,45.50,45.50,10.014,09.982,4.543,4.559,025.3,027.2,05.4,05.5,-10.6,000.2,-08.5,0033,0000,1012.6,-10.0,80.5,00.5,0.998,-00.3,-00.2,-0.15,021.3,019.9,001.4,-10.5,-00.3,00.05,00.00,01189.16

20150121113344,100901,v3.1.2 11/1/2010,002,0000000,1421840010,45.47,45.46,09.999,09.964,4.547,4.562,023.8,024.7,04.5,04.1,-10.8,000.3,-08.8,0033,0001,1012.7,-09.7,80.5,00.4,1.000,-00.3,-00.2,-0.05,021.3,019.9,001.4,-10.5,-00.3,00.05,00.00,01189.16

20150121113414,100901,v3.1.2 11/1/2010,002,0000000,1421840040,45.45,45.41,10.001,09.959,4.544,4.560,020.9,018.7,04.3,03.3,-10.8,000.3,-08.9,0031,0001,1012.6,-09.6,80.2,00.2,1.000,-00.4,-00.2,00.31,021.1,019.6,001.5,-10.6,-00.4,00.06,00.31,01189.16

20150121113444,100901,v3.1.2 11/1/2010,002,0000000,1421840070,45.48,45.48,10.021,10.002,4.539,4.547,019.9,016.5,04.9,04.6,-10.9,000.3,-08.9,0030,0001,1012.6,-09.6,79.8,00.1,1.000,-00.4,-00.2,00.45,021.1,019.6,001.5,-10.6,-00.4,00.06,00.45,01189.16

20150121113514,100901,v3.1.2 11/1/2010,002,0000000,1421840100,45.49,45.49,10.017,09.987,4.542,4.555,022.4,020.2,05.3,04.8,-10.9,000.3,-08.9,0031,0001,1012.6,-09.7,79.3,00.3,1.000,-00.3,-00.2,00.31,022.0,020.7,001.2,-10.7,-00.3,00.02,00.31,01189.17

20150121113544,100901,v3.1.2 11/1/2010,002,0000000,1421840130,45.47,45.48,10.004,09.980,4.546,4.557,023.7,022.3,04.7,04.4,-11.0,000.3,-09.0,0031,0001,1012.7,-09.7,79.2,00.3,1.000,-00.3,-00.2,00.22,022.0,020.7,001.2,-10.7,-00.3,00.02,00.22,01189.17

20150121113614,100901,v3.1.2 11/1/2010,002,0000000,1421840160,45.48,45.48,10.010,09.984,4.544,4.556,022.6,021.5,04.8,04.7,-11.0,000.3,-09.0,0031,0001,1012.7,-09.7,79.2,00.3,1.000,-00.3,-00.2,00.19,022.5,021.6,000.9,-10.8,-00.3,-0.01,00.00,01189.17

20150121113644,100901,v3.1.2 11/1/2010,002,0000000,1421840190,45.46,45.44,10.004,09.966,4.545,4.559,021.6,019.9,04.5,03.7,-11.0,000.3,-09.0,0030,0001,1012.6,-09.6,79.3,00.2,1.000,-00.3,-00.2,00.25,022.5,021.6,000.9,-10.8,-00.3,-0.01,00.00,01189.17

20150121113714,100901,v3.1.2 11/1/2010,002,0000000,1421840220,45.46,45.44,10.004,09.977,4.544,4.554,020.7,017.1,04.3,03.7,-10.9,000.3,-09.0,0030,0001,1012.6,-09.7,79.2,00.2,1.000,-00.4,-00.2,00.46,022.4,020.9,001.5,-10.9,-00.3,00.05,00.00,01189.17

20150121113744,100901,v3.1.2 11/1/2010,002,0000000,1421840250,45.49,45.48,10.027,09.999,4.536,4.549,020.0,017.1,05.0,04.6,-10.9,000.3,-08.9,0031,0001,1012.6,-10.1,78.9,00.2,1.000,-00.4,-00.2,00.39,022.4,020.9,001.5,-10.9,-00.3,00.05,00.00,01189.17

20150121113814,100901,v3.1.2 11/1/2010,002,0000000,1421840280,45.48,45.44,10.011,09.967,4.543,4.559,021.2,018.8,04.8,03.7,-10.8,000.3,-08.8,0029,0000,1012.6,-10.1,79.2,00.2,1.000,-00.4,-00.2,00.33,021.6,019.2,002.3,-10.9,-00.4,00.15,00.00,01189.17

20150121113844,100901,v3.1.2 11/1/2010,002,0000000,1421840310,45.50,45.50,10.038,10.014,4.532,4.543,022.5,018.6,06.0,05.3,-10.7,000.4,-08.8,0028,0000,1012.5,-10.2,79.6,00.2,1.000,-00.4,-00.2,00.49,021.6,019.2,002.3,-10.9,-00.4,00.15,00.00,01189.17

20150121113914,100901,v3.1.2 11/1/2010,002,0000000,1421840340,45.49,45.49,10.008,09.982,4.545,4.558,023.5,021.6,05.0,04.9,-10.8,000.4,-08.8,0028,0000,1012.6,-09.9,80.0,00.3,1.000,-00.3,-00.2,00.27,022.1,019.8,002.3,-10.9,-00.3,00.14,00.00,01189.17

20150121113944,100901,v3.1.2 11/1/2010,002,0000000,1421840370,45.50,45.49,10.024,09.986,4.539,4.555,024.3,023.3,05.7,04.7,-10.9,000.4,-08.9,0028,0001,1012.6,-10.0,80.0,00.4,1.000,-00.3,-00.2,00.17,022.1,019.8,002.3,-10.9,-00.3,00.14,00.00,01189.17

20150121114014,100901,v3.1.2 11/1/2010,002,0000000,1421840400,45.48,45.42,10.001,09.959,4.547,4.561,024.0,019.5,04.7,03.3,-10.9,000.4,-08.9,0027,0001,1012.6,-09.8,80.1,00.2,1.000,-00.4,-00.2,00.56,022.4,019.7,002.7,-10.9,-00.4,00.19,00.56,01189.17

20150121114044,100901,v3.1.2 11/1/2010,002,0000000,1421840430,45.44,45.41,09.996,09.967,4.546,4.557,021.9,016.6,04.1,03.3,-10.8,000.4,-08.9,0027,0001,1012.5,-09.5,80.2,00.1,1.000,-00.4,-00.2,00.65,022.4,019.7,002.7,-10.9,-00.4,00.19,00.65,01189.17

20150121114114,100901,v3.1.2 11/1/2010,002,0000000,1421840460,45.43,45.42,09.995,09.972,4.546,4.555,019.2,015.1,03.9,03.4,-10.8,000.4,-08.8,0027,0001,1012.6,-09.6,79.5,00.1,1.000,-00.4,-00.2,00.51,021.7,018.4,003.3,-10.8,-00.4,00.25,00.51,01189.18

20150121114144,100901,v3.1.2 11/1/2010,002,0000000,1421840490,45.46,45.47,10.009,09.995,4.542,4.549,018.2,016.1,04.1,04.3,-10.7,000.4,-08.7,0027,0000,1012.6,-09.6,79.3,00.1,1.000,-00.4,-00.2,00.29,021.7,018.4,003.3,-10.8,-00.4,00.25,00.29,01189.18

20150121114214,100901,v3.1.2 11/1/2010,002,0000000,1421840520,45.50,45.50,10.025,10.003,4.538,4.548,019.6,019.9,05.0,05.4,-10.7,000.4,-08.6,0027,0000,1012.6,-09.8,79.0,00.2,1.000,-00.3,-00.2,00.03,021.5,019.0,002.5,-10.8,-00.4,00.17,00.03,01189.19

20150121114244,100901,v3.1.2 11/1/2010,002,0000000,1421840550,45.51,45.51,10.030,10.002,4.537,4.550,023.9,024.9,06.1,06.3,-10.7,000.5,-08.7,0027,0000,1012.6,-10.0,79.0,00.4,1.000,-00.3,-00.2,-0.06,021.5,019.0,002.5,-10.8,-00.4,00.17,00.00,01189.19

20150121114314,100901,v3.1.2 11/1/2010,002,0000000,1421840580,45.51,45.52,10.027,10.004,4.539,4.550,028.3,029.3,06.9,07.2,-10.7,000.5,-08.7,0028,-001,1012.6,-10.3,79.3,00.6,0.993,-00.3,-00.2,-0.06,022.9,021.1,001.8,-10.8,-00.3,00.09,00.00,01189.19

20150121114344,100901,v3.1.2 11/1/2010,002,0000000,1421840610,45.50,45.50,10.009,09.982,4.545,4.559,028.3,028.3,05.5,05.3,-10.8,000.5,-08.8,0029,-001,1012.5,-10.4,79.7,00.5,0.995,-00.3,-00.2,00.05,022.9,021.1,001.8,-10.8,-00.3,00.09,00.05,01189.19

20150121114414,100901,v3.1.2 11/1/2010,002,0000000,1421840640,45.48,45.49,10.001,09.982,4.548,4.557,025.3,023.5,04.9,04.7,-10.8,000.5,-08.8,0029,0000,1012.7,-10.3,80.2,00.4,1.000,-00.3,-00.2,00.27,023.3,021.5,001.8,-10.8,-00.3,00.09,00.27,01189.19

20150121114444,100901,v3.1.2 11/1/2010,002,0000000,1421840670,45.51,45.51,10.040,10.019,4.532,4.542,024.9,023.2,06.7,06.7,-10.8,000.5,-08.8,0028,0000,1012.6,-10.0,80.7,00.3,1.000,-00.3,-00.2,00.24,023.3,021.5,001.8,-10.8,-00.3,00.09,00.24,01189.19

20150121114514,100901,v3.1.2 11/1/2010,002,0000000,1421840700,45.55,45.55,10.071,10.039,4.523,4.537,032.8,032.1,10.4,09.9,-11.0,000.5,-08.9,0027,0002,1012.6,-10.1,80.6,00.7,0.985,-00.3,-00.2,00.12,025.0,024.0,001.0,-10.8,-00.3,00.00,00.13,01189.19

20150121114544,100901,v3.1.2 11/1/2010,002,0000000,1421840730,45.51,45.52,09.980,09.950,4.560,4.575,040.1,038.7,06.6,05.9,-11.2,000.5,-09.2,0026,0002,1012.5,-10.0,80.4,01.0,0.956,-00.3,-00.2,00.20,025.0,024.0,001.0,-10.8,-00.3,00.00,00.21,01189.19

20150121114614,100901,v3.1.2 11/1/2010,002,0000000,1421840760,45.50,45.51,10.002,09.966,4.550,4.566,035.7,031.1,06.5,04.7,-11.2,000.5,-09.2,0027,0001,1012.5,-10.0,80.2,00.6,0.988,-00.3,-00.2,00.57,028.4,027.2,001.2,-10.9,-00.3,00.01,00.58,01189.20

20150121114644,100901,v3.1.2 11/1/2010,002,0000000,1421840790,45.51,45.50,10.021,09.993,4.541,4.553,030.4,022.7,06.8,05.0,-11.0,000.6,-09.1,0027,0000,1012.6,-10.2,79.8,00.3,1.000,-00.3,-00.2,00.92,028.4,027.2,001.2,-10.9,-00.3,00.01,00.92,01189.20

20150121114714,100901,v3.1.2 11/1/2010,002,0000000,1421840820,45.48,45.47,09.994,09.969,4.551,4.561,027.3,021.3,04.8,04.1,-11.0,000.6,-09.0,0027,0000,1012.6,-10.1,79.8,00.3,1.000,-00.3,-00.2,00.73,029.9,027.5,002.4,-10.9,-00.3,00.15,00.73,01189.21

20150121114744,100901,v3.1.2 11/1/2010,002,0000000,1421840850,45.46,45.41,09.996,09.958,4.548,4.560,022.9,018.3,04.2,03.1,-10.9,000.6,-08.9,0028,0001,1012.6,-09.9,79.9,00.2,1.000,-00.4,-00.2,00.57,029.9,027.5,002.4,-10.9,-00.3,00.15,00.57,01189.21

20150121114814,100901,v3.1.2 11/1/2010,002,0000000,1421840880,45.50,45.50,10.040,10.027,4.532,4.538,021.0,017.4,06.0,06.1,-10.9,000.6,-08.9,0027,0001,1012.6,-09.7,79.7,00.2,1.000,-00.4,-00.2,00.46,028.4,025.1,003.3,-11.0,-00.3,00.26,00.46,01189.22

20150121114844,100901,v3.1.2 11/1/2010,002,0000000,1421840910,45.52,45.53,10.043,10.022,4.533,4.543,028.2,027.2,08.1,08.2,-11.0,000.6,-09.0,0026,0002,1012.6,-10.0,79.4,00.5,0.998,-00.3,-00.2,00.17,028.4,025.1,003.3,-11.0,-00.3,00.26,00.17,01189.22

20150121114914,100901,v3.1.2 11/1/2010,002,0000000,1421840940,45.51,45.51,10.006,09.968,4.548,4.566,034.2,032.9,06.6,05.5,-11.2,000.6,-09.2,0026,0002,1012.6,-10.4,79.3,00.7,0.982,-00.3,-00.2,00.20,030.2,027.0,003.2,-11.0,-00.3,00.25,00.21,01189.22

20150121114944,100901,v3.1.2 11/1/2010,002,0000000,1421840970,45.47,45.43,09.984,09.945,4.554,4.568,029.2,025.3,04.5,03.4,-11.1,000.6,-09.2,0026,0001,1012.6,-10.4,79.6,00.4,1.000,-00.3,-00.2,00.50,030.2,027.0,003.2,-11.0,-00.3,00.25,00.50,01189.22

20150121115014,100901,v3.1.2 11/1/2010,002,0000000,1421841000,45.46,45.40,10.002,09.961,4.545,4.558,022.3,016.4,04.4,03.0,-11.0,000.6,-09.1,0025,0000,1012.7,-10.1,80.0,00.1,1.000,-00.4,-00.2,00.72,028.1,023.8,004.3,-11.1,-00.3,00.36,00.72,01189.23

20150121115044,100901,v3.1.2 11/1/2010,002,0000000,1421841030,45.47,45.48,10.007,09.996,4.544,4.549,019.9,015.5,04.4,04.5,-11.0,000.6,-09.0,0025,0000,1012.5,-09.9,80.1,00.1,1.000,-00.4,-00.2,00.55,028.1,023.8,004.3,-11.1,-00.3,00.36,00.55,01189.23

20150121115114,100901,v3.1.2 11/1/2010,002,0000000,1421841060,45.44,45.44,09.998,09.972,4.545,4.557,019.3,018.3,03.9,03.8,-11.1,000.7,-09.0,0025,0001,1012.6,-09.8,79.8,00.2,1.000,-00.4,-00.2,00.17,024.8,021.3,003.6,-11.0,-00.3,00.29,00.17,01189.24

20150121115144,100901,v3.1.2 11/1/2010,002,0000000,1421841090,45.49,45.49,10.030,10.001,4.536,4.548,019.3,019.0,05.2,04.9,-11.1,000.6,-09.1,0025,0001,1012.6,-09.7,79.5,00.2,1.000,-00.4,-00.2,00.10,024.8,021.3,003.6,-11.0,-00.3,00.29,00.10,01189.24

20150121115214,100901,v3.1.2 11/1/2010,002,0000000,1421841120,45.50,45.50,10.034,10.007,4.535,4.547,022.1,020.8,05.9,05.6,-11.1,000.6,-09.1,0026,0001,1012.7,-09.7,79.3,00.3,1.000,-00.3,-00.2,00.21,023.8,021.1,002.7,-11.1,-00.3,00.18,00.21,01189.24

20150121115244,100901,v3.1.2 11/1/2010,002,0000000,1421841150,45.51,45.51,10.031,10.010,4.537,4.547,026.1,024.9,06.6,06.6,-11.2,000.6,-09.2,0026,0002,1012.6,-09.8,79.2,00.4,1.000,-00.3,-00.2,00.20,023.8,021.1,002.7,-11.1,-00.3,00.18,00.20,01189.24

20150121115314,100901,v3.1.2 11/1/2010,002,0000000,1421841180,45.51,45.52,10.016,09.990,4.544,4.557,030.4,030.2,06.8,06.7,-11.3,000.6,-09.3,0026,0002,1012.6,-09.9,79.0,00.6,0.991,-00.3,-00.2,00.08,025.7,023.7,002.0,-11.1,-00.3,00.10,00.08,01189.24

20150121115344,100901,v3.1.2 11/1/2010,002,0000000,1421841210,45.50,45.51,10.004,09.978,4.548,4.561,030.1,029.3,05.6,05.2,-11.4,000.6,-09.4,0026,0001,1012.6,-09.7,79.1,00.6,0.993,-00.3,-00.2,00.15,025.7,023.7,002.0,-11.1,-00.3,00.10,00.15,01189.24

20150121115414,100901,v3.1.2 11/1/2010,002,0000000,1421841240,45.49,45.49,10.011,09.985,4.544,4.556,025.3,023.2,05.1,04.8,-11.4,000.6,-09.4,0026,0001,1012.7,-09.7,79.1,00.3,1.000,-00.3,-00.2,00.29,023.9,021.8,002.1,-11.2,-00.3,00.12,00.29,01189.25

20150121115444,100901,v3.1.2 11/1/2010,002,0000000,1421841270,45.47,45.46,10.004,09.973,4.546,4.558,022.6,020.5,04.6,04.1,-11.4,000.6,-09.4,0025,0002,1012.7,-09.6,79.0,00.3,1.000,-00.3,-00.2,00.29,023.9,021.8,002.1,-11.2,-00.3,00.12,00.29,01189.25

20150121115514,100901,v3.1.2 11/1/2010,002,0000000,1421841300,45.47,45.47,10.012,09.992,4.542,4.551,020.9,019.1,04.5,04.5,-11.3,000.6,-09.4,0025,0002,1012.7,-09.5,79.0,00.2,1.000,-00.4,-00.2,00.25,023.6,022.3,001.3,-11.2,-00.3,00.03,00.25,01189.25

20150121115544,100901,v3.1.2 11/1/2010,002,0000000,1421841330,45.48,45.48,10.014,09.990,4.541,4.553,020.1,019.2,04.7,04.6,-11.3,000.6,-09.3,0026,0002,1012.5,-09.6,78.5,00.2,1.000,-00.4,-00.2,00.16,023.6,022.3,001.3,-11.2,-00.3,00.03,00.16,01189.25

20150121115614,100901,v3.1.2 11/1/2010,002,0000000,1421841360,45.50,45.51,10.022,09.997,4.540,4.552,022.8,022.3,05.6,05.5,-11.3,000.6,-09.3,0026,0002,1012.6,-09.7,78.3,00.3,1.000,-00.3,-00.2,00.11,024.3,023.1,001.2,-11.3,-00.3,00.02,00.11,01189.25

20150121115644,100901,v3.1.2 11/1/2010,002,0000000,1421841390,45.50,45.50,10.018,09.989,4.542,4.555,025.8,024.8,05.7,05.4,-11.4,000.6,-09.4,0026,0002,1012.5,-09.8,78.4,00.4,1.000,-00.3,-00.2,00.16,024.3,023.1,001.2,-11.3,-00.3,00.02,00.16,01189.26

20150121115714,100901,v3.1.2 11/1/2010,002,0000000,1421841420,45.50,45.51,10.024,10.009,4.540,4.547,026.5,025.9,06.1,06.6,-11.4,000.6,-09.4,0025,0002,1012.6,-10.3,78.4,00.4,1.000,-00.3,-00.2,00.13,025.2,024.1,001.0,-11.4,-00.3,-0.00,00.00,01189.26

20150121115744,100901,v3.1.2 11/1/2010,002,0000000,1421841450,45.51,45.51,10.018,09.985,4.543,4.558,028.6,028.7,06.5,06.2,-11.4,000.6,-09.4,0025,0002,1012.5,-10.4,78.9,00.5,0.995,-00.3,-00.2,00.05,025.2,024.1,001.0,-11.4,-00.3,-0.00,00.00,01189.26

20150121115814,100901,v3.1.2 11/1/2010,002,0000000,1421841480,45.49,45.49,10.001,09.972,4.549,4.562,027.9,027.2,05.0,04.7,-11.4,000.6,-09.4,0024,0002,1012.5,-10.5,79.5,00.5,0.998,-00.3,-00.2,00.13,024.7,023.5,001.1,-11.4,-00.3,00.01,00.00,01189.26

20150121115844,100901,v3.1.2 11/1/2010,002,0000000,1421841510,45.48,45.48,10.005,09.978,4.546,4.558,024.0,022.2,04.9,04.4,-11.4,000.6,-09.4,0024,0002,1012.5,-10.5,79.9,00.3,1.000,-00.3,-00.1,00.26,024.7,023.5,001.1,-11.4,-00.3,00.01,00.00,01189.26

20150121115914,100901,v3.1.2 11/1/2010,002,0000000,1421841540,45.45,45.45,09.998,09.970,4.546,4.558,021.7,019.4,04.2,03.7,-11.3,000.7,-09.3,0023,0002,1012.5,-10.2,80.4,00.2,1.000,-00.4,-00.1,00.31,024.0,022.8,001.2,-11.4,-00.3,00.02,00.00,01189.26

20150121115944,100901,v3.1.2 11/1/2010,002,0000000,1421841570,45.46,45.42,10.004,09.966,4.544,4.558,020.0,017.2,04.2,03.4,-11.3,000.7,-09.3,0023,0002,1012.4,-09.9,80.6,00.2,1.000,-00.4,-00.1,00.36,024.0,022.8,001.2,-11.4,-00.3,00.02,00.00,01189.26