20150121200014,100901,v3.1.2 11/1/2010,002,0000000,1421870400,45.46,45.45,10.010,09.986,4.542,4.552,019.7,015.8,04.5,04.0,-15.3,-04.1,-13.2,0001,-070,1011.8,-14.3,84.7,00.1,1.000,-00.4,000.1,00.47,024.3,022.3,002.0,-15.2,-00.3,00.07,00.00,01189.73 20150121200044,100901,v3.1.2 11/1/2010,002,0000000,1421870430,45.48,45.49,10.018,09.991,4.540,4.553,020.9,019.1,05.1,04.8,-15.3,-04.1,-13.3,0001,-070,1011.7,-14.4,84.6,00.2,1.000,-00.4,000.1,00.22,024.3,022.3,002.0,-15.2,-00.3,00.07,00.00,01189.73 20150121200114,100901,v3.1.2 11/1/2010,002,0000000,1421870460,45.50,45.50,10.031,10.005,4.536,4.548,024.1,022.9,06.3,06.0,-15.3,-04.1,-13.3,0001,-070,1011.7,-14.4,84.3,00.3,1.000,-00.3,000.1,00.16,024.3,022.4,001.9,-15.2,-00.3,00.06,00.00,01189.73 20150121200144,100901,v3.1.2 11/1/2010,002,0000000,1421870490,45.52,45.53,10.037,10.014,4.535,4.546,031.0,029.2,08.2,07.9,-15.4,-04.1,-13.4,0001,-070,1011.7,-14.3,84.1,00.5,0.996,-00.3,000.1,00.22,024.3,022.4,001.9,-15.2,-00.3,00.06,00.00,01189.73 20150121200214,100901,v3.1.2 11/1/2010,002,0000000,1421870520,45.51,45.52,10.006,09.984,4.548,4.559,036.2,034.7,07.2,07.0,-15.2,-04.1,-13.3,0001,-071,1011.8,-14.2,84.4,00.7,0.981,-00.3,000.1,00.19,027.5,026.2,001.3,-15.2,-00.3,00.00,00.00,01189.73 20150121200244,100901,v3.1.2 11/1/2010,002,0000000,1421870550,45.52,45.53,10.030,10.007,4.538,4.550,034.7,034.7,07.9,08.0,-15.0,-04.1,-13.0,0001,-071,1011.8,-14.1,84.6,00.7,0.980,-00.3,000.1,00.02,027.5,026.2,001.3,-15.2,-00.3,00.00,00.00,01189.73 20150121200314,100901,v3.1.2 11/1/2010,002,0000000,1421870580,45.50,45.50,09.986,09.952,4.556,4.572,033.2,032.3,05.8,04.9,-14.9,-04.1,-12.9,0001,-071,1011.8,-14.1,84.6,00.6,0.988,-00.3,000.1,00.11,028.8,027.3,001.5,-15.2,-00.3,00.02,00.00,01189.73 20150121200344,100901,v3.1.2 11/1/2010,002,0000000,1421870610,45.51,45.51,10.047,10.026,4.530,4.539,029.2,026.4,07.3,07.0,-14.9,-04.1,-12.9,0001,-071,1011.7,-14.1,84.6,00.4,1.000,-00.3,000.1,00.34,028.8,027.3,001.5,-15.2,-00.3,00.02,00.00,01189.73 20150121200414,100901,v3.1.2 11/1/2010,002,0000000,1421870640,45.55,45.54,10.045,10.015,4.534,4.548,034.3,032.7,09.8,09.5,-14.9,-04.1,-12.9,0001,-071,1011.8,-14.1,84.4,00.7,0.987,-00.3,000.1,00.20,029.5,027.7,001.8,-15.1,-00.3,00.05,00.00,01189.73 20150121200444,100901,v3.1.2 11/1/2010,002,0000000,1421870670,45.52,45.52,10.005,09.982,4.549,4.560,040.3,039.6,07.5,07.4,-14.9,-04.1,-12.9,0001,-072,1011.8,-14.5,84.3,00.9,0.959,-00.3,000.1,00.09,029.5,027.7,001.8,-15.1,-00.3,00.05,00.00,01189.73 20150121200514,100901,v3.1.2 11/1/2010,002,0000000,1421870700,45.48,45.49,09.988,09.956,4.554,4.569,032.5,031.1,05.2,04.6,-15.0,-04.1,-12.9,0001,-071,1011.7,-14.6,83.9,00.6,0.991,-00.3,000.1,00.17,032.0,030.7,001.3,-15.1,-00.3,-0.01,00.00,01189.73 20150121200544,100901,v3.1.2 11/1/2010,002,0000000,1421870730,45.47,45.44,10.001,09.966,4.546,4.560,024.8,021.8,04.7,03.8,-15.1,-04.1,-13.1,0001,-070,1011.7,-14.5,83.9,00.3,1.000,-00.3,000.1,00.35,032.0,030.7,001.3,-15.1,-00.3,-0.01,00.00,01189.73 20150121200614,100901,v3.1.2 11/1/2010,002,0000000,1421870760,45.50,45.50,10.019,09.998,4.542,4.551,024.9,021.6,06.2,05.9,-15.1,-04.1,-13.1,0001,-070,1011.7,-14.3,84.0,00.3,1.000,-00.3,000.1,00.39,032.2,030.5,001.7,-15.0,-00.3,00.04,00.00,01189.73 20150121200644,100901,v3.1.2 11/1/2010,002,0000000,1421870790,45.47,45.45,09.995,09.960,4.549,4.563,026.0,023.2,04.7,03.7,-15.2,-04.1,-13.2,0001,-070,1011.8,-14.4,83.9,00.3,1.000,-00.3,000.1,00.33,032.2,030.5,001.7,-15.0,-00.3,00.04,00.00,01189.73 20150121200714,100901,v3.1.2 11/1/2010,002,0000000,1421870820,45.45,45.43,10.000,09.970,4.545,4.557,021.6,018.5,04.2,03.6,-15.3,-04.2,-13.2,0001,-070,1011.7,-14.7,83.5,00.2,1.000,-00.4,000.1,00.37,029.3,027.2,002.0,-15.0,-00.3,00.08,00.00,01189.73 20150121200744,100901,v3.1.2 11/1/2010,002,0000000,1421870850,45.47,45.43,10.019,09.972,4.539,4.556,020.0,016.5,05.0,03.5,-15.3,-04.2,-13.3,0001,-070,1011.6,-14.6,83.2,00.1,1.000,-00.4,000.1,00.42,029.3,027.2,002.0,-15.0,-00.3,00.08,00.00,01189.73 20150121200814,100901,v3.1.2 11/1/2010,002,0000000,1421870880,45.48,45.47,10.023,09.992,4.538,4.551,021.8,017.2,05.4,04.3,-15.4,-04.2,-13.4,0001,-070,1011.7,-14.4,83.5,00.1,1.000,-00.4,000.1,00.54,027.0,024.2,002.8,-15.1,-00.3,00.16,00.54,01189.73 20150121200844,100901,v3.1.2 11/1/2010,002,0000000,1421870910,45.48,45.47,10.002,09.990,4.547,4.552,023.4,019.0,04.6,04.6,-15.4,-04.2,-13.4,0001,-070,1011.7,-14.3,83.7,00.2,1.000,-00.4,000.1,00.51,027.0,024.2,002.8,-15.1,-00.3,00.16,00.51,01189.73 20150121200914,100901,v3.1.2 11/1/2010,002,0000000,1421870940,45.49,45.50,10.021,09.998,4.539,4.551,023.7,022.3,05.6,05.6,-15.3,-04.2,-13.3,0001,-071,1011.7,-14.2,83.9,00.3,1.000,-00.3,000.1,00.18,024.9,022.2,002.7,-15.2,-00.3,00.16,00.18,01189.74 20150121200944,100901,v3.1.2 11/1/2010,002,0000000,1421870970,45.47,45.49,10.004,09.983,4.546,4.557,023.4,024.6,04.7,05.1,-15.3,-04.2,-13.3,0001,-071,1011.7,-14.3,83.8,00.4,1.000,-00.3,000.1,-0.11,024.9,022.2,002.7,-15.2,-00.3,00.16,00.00,01189.74 20150121201014,100901,v3.1.2 11/1/2010,002,0000000,1421871000,45.48,45.49,10.017,09.986,4.541,4.555,022.4,023.6,05.0,05.0,-15.4,-04.2,-13.3,0001,-070,1011.8,-14.8,83.3,00.3,1.000,-00.3,000.1,-0.11,022.9,020.6,002.2,-15.3,-00.3,00.10,00.00,01189.74 20150121201044,100901,v3.1.2 11/1/2010,002,0000000,1421871030,45.49,45.48,10.015,09.980,4.542,4.557,022.8,022.3,05.2,04.6,-15.5,-04.2,-13.5,0001,-070,1011.8,-14.8,83.0,00.3,1.000,-00.3,000.1,00.08,022.9,020.6,002.2,-15.3,-00.3,00.10,00.08,01189.74 20150121201114,100901,v3.1.2 11/1/2010,002,0000000,1421871060,45.49,45.47,10.010,09.981,4.544,4.556,024.0,021.3,05.1,04.5,-15.6,-04.3,-13.6,0001,-070,1011.8,-14.7,83.2,00.3,1.000,-00.3,000.1,00.32,022.7,020.6,002.1,-15.4,-00.3,00.09,00.32,01189.74 20150121201144,100901,v3.1.2 11/1/2010,002,0000000,1421871090,45.50,45.51,10.029,10.008,4.537,4.547,024.8,022.3,06.3,06.1,-15.6,-04.3,-13.6,0001,-070,1011.7,-14.7,83.4,00.3,1.000,-00.3,000.1,00.30,022.7,020.6,002.1,-15.4,-00.3,00.09,00.30,01189.74 20150121201214,100901,v3.1.2 11/1/2010,002,0000000,1421871120,45.50,45.50,10.028,09.986,4.537,4.557,026.6,025.7,06.5,05.6,-15.6,-04.3,-13.6,0001,-070,1011.8,-14.7,83.3,00.4,1.000,-00.3,000.1,00.12,023.7,022.0,001.7,-15.4,-00.3,00.04,00.12,01189.74 20150121201244,100901,v3.1.2 11/1/2010,002,0000000,1421871150,45.50,45.51,10.032,09.997,4.535,4.552,028.8,027.1,07.2,06.2,-15.5,-04.3,-13.6,0001,-070,1011.7,-14.9,83.4,00.4,1.000,-00.3,000.1,00.22,023.7,022.0,001.7,-15.4,-00.3,00.04,00.22,01189.74 20150121201314,100901,v3.1.2 11/1/2010,002,0000000,1421871180,45.50,45.50,10.004,09.982,4.548,4.558,030.5,026.7,06.0,05.5,-15.5,-04.3,-13.5,0001,-070,1011.7,-14.8,83.7,00.4,1.000,-00.3,000.1,00.44,025.4,023.9,001.5,-15.5,-00.3,00.02,00.44,01189.75 20150121201344,100901,v3.1.2 11/1/2010,002,0000000,1421871210,45.50,45.50,10.009,09.991,4.546,4.554,029.5,025.9,05.9,05.6,-15.5,-04.3,-13.5,0001,-070,1011.8,-14.7,84.1,00.4,1.000,-00.3,000.1,00.43,025.4,023.9,001.5,-15.5,-00.3,00.02,00.43,01189.75 20150121201414,100901,v3.1.2 11/1/2010,002,0000000,1421871240,45.50,45.50,10.010,09.989,4.545,4.555,028.5,026.5,06.0,05.9,-15.5,-04.3,-13.5,0001,-071,1011.8,-14.8,84.2,00.4,1.000,-00.3,000.1,00.24,026.4,024.8,001.6,-15.5,-00.3,00.03,00.24,01189.75 20150121201444,100901,v3.1.2 11/1/2010,002,0000000,1421871270,45.47,45.48,09.998,09.971,4.548,4.561,026.4,025.4,04.8,04.5,-15.4,-04.3,-13.4,0001,-071,1011.7,-14.9,84.1,00.4,1.000,-00.3,000.1,00.13,026.4,024.8,001.6,-15.5,-00.3,00.03,00.13,01189.75 20150121201514,100901,v3.1.2 11/1/2010,002,0000000,1421871300,45.50,45.50,10.032,10.012,4.536,4.545,024.7,023.3,06.4,06.3,-15.5,-04.3,-13.5,0001,-071,1011.7,-15.2,84.1,00.3,1.000,-00.3,000.1,00.17,026.8,024.7,002.1,-15.5,-00.3,00.09,00.17,01189.76 20150121201544,100901,v3.1.2 11/1/2010,002,0000000,1421871330,45.52,45.52,10.048,10.016,4.530,4.545,028.4,027.8,08.0,07.7,-15.4,-04.3,-13.5,0001,-071,1011.8,-15.1,84.2,00.5,0.999,-00.3,000.1,00.09,026.8,024.7,002.1,-15.5,-00.3,00.09,00.09,01189.76 20150121201614,100901,v3.1.2 11/1/2010,002,0000000,1421871360,45.50,45.50,09.994,09.970,4.553,4.564,031.3,031.1,05.6,05.6,-15.4,-04.3,-13.4,0001,-071,1011.8,-14.8,84.8,00.6,0.992,-00.3,000.1,00.04,028.3,026.7,001.6,-15.5,-00.3,00.03,00.04,01189.76 20150121201644,100901,v3.1.2 11/1/2010,002,0000000,1421871390,45.47,45.48,09.993,09.974,4.550,4.559,026.6,025.9,04.4,04.6,-15.3,-04.3,-13.3,0001,-071,1011.8,-14.8,85.1,00.4,1.000,-00.3,000.1,00.10,028.3,026.7,001.6,-15.5,-00.3,00.03,00.10,01189.76 20150121201714,100901,v3.1.2 11/1/2010,002,0000000,1421871420,45.48,45.49,10.021,09.991,4.538,4.553,021.2,021.6,05.1,05.0,-15.4,-04.3,-13.3,0001,-071,1011.8,-14.9,84.9,00.3,1.000,-00.3,000.1,-0.02,027.2,025.8,001.4,-15.4,-00.3,00.01,00.00,01189.76 20150121201744,100901,v3.1.2 11/1/2010,002,0000000,1421871450,45.48,45.46,10.010,09.968,4.543,4.561,022.3,021.7,05.1,04.1,-15.5,-04.4,-13.4,0001,-070,1011.7,-14.9,84.6,00.3,1.000,-00.3,000.1,00.09,027.2,025.8,001.4,-15.4,-00.3,00.01,00.09,01189.76 20150121201814,100901,v3.1.2 11/1/2010,002,0000000,1421871480,45.46,45.43,10.001,09.965,4.546,4.559,023.2,019.4,04.6,03.5,-15.6,-04.4,-13.6,0001,-070,1011.7,-14.8,84.3,00.2,1.000,-00.4,000.1,00.45,025.8,024.4,001.4,-15.4,-00.3,00.01,00.45,01189.76 20150121201844,100901,v3.1.2 11/1/2010,002,0000000,1421871510,45.44,45.43,09.997,09.976,4.546,4.554,020.6,016.5,04.0,03.7,-15.7,-04.4,-13.6,0001,-070,1011.8,-14.9,84.2,00.1,1.000,-00.4,000.1,00.49,025.8,024.4,001.4,-15.4,-00.3,00.01,00.49,01189.76 20150121201914,100901,v3.1.2 11/1/2010,002,0000000,1421871540,45.47,45.42,10.013,09.969,4.541,4.556,019.6,016.1,04.7,03.4,-15.7,-04.4,-13.7,0001,-070,1011.7,-14.9,84.2,00.1,1.000,-00.4,000.1,00.42,024.0,022.3,001.7,-15.5,-00.3,00.04,00.42,01189.77 20150121201944,100901,v3.1.2 11/1/2010,002,0000000,1421871570,45.49,45.50,10.025,10.015,4.537,4.543,021.4,017.7,05.5,05.4,-15.7,-04.4,-13.7,0001,-070,1011.7,-14.8,84.3,00.2,1.000,-00.4,000.1,00.45,024.0,022.3,001.7,-15.5,-00.3,00.04,00.45,01189.77 20150121202014,100901,v3.1.2 11/1/2010,002,0000000,1421871600,45.49,45.50,10.022,10.003,4.539,4.549,023.8,021.5,05.7,05.6,-15.7,-04.4,-13.8,0001,-070,1011.7,-14.7,84.3,00.3,1.000,-00.3,000.1,00.28,023.8,021.9,001.9,-15.5,-00.3,00.06,00.28,01189.78 20150121202044,100901,v3.1.2 11/1/2010,002,0000000,1421871630,45.49,45.49,10.011,09.985,4.544,4.556,024.3,024.2,05.1,05.1,-15.6,-04.5,-13.6,0001,-070,1011.8,-14.8,84.3,00.3,1.000,-00.3,000.1,00.04,023.8,021.9,001.9,-15.5,-00.3,00.06,00.04,01189.78 20150121202114,100901,v3.1.2 11/1/2010,002,0000000,1421871660,45.48,45.47,10.007,09.970,4.545,4.561,023.9,023.7,05.0,04.4,-15.7,-04.5,-13.6,0001,-070,1011.7,-15.2,83.8,00.3,1.000,-00.3,000.1,00.05,022.4,020.4,001.9,-15.6,-00.3,00.06,00.05,01189.78 20150121202144,100901,v3.1.2 11/1/2010,002,0000000,1421871690,45.47,45.45,10.008,09.980,4.543,4.554,022.7,020.3,04.7,04.2,-15.8,-04.5,-13.8,0001,-070,1011.6,-15.0,83.6,00.2,1.000,-00.3,000.1,00.30,022.4,020.4,001.9,-15.6,-00.3,00.06,00.30,01189.78 20150121202214,100901,v3.1.2 11/1/2010,002,0000000,1421871720,45.50,45.50,10.025,10.005,4.539,4.548,024.7,021.4,06.3,06.0,-15.8,-04.5,-13.9,0001,-070,1011.7,-14.8,83.8,00.3,1.000,-00.3,000.1,00.40,023.1,020.4,002.6,-15.7,-00.3,00.15,00.40,01189.78 20150121202244,100901,v3.1.2 11/1/2010,002,0000000,1421871750,45.48,45.48,10.001,09.971,4.548,4.561,027.4,024.5,05.2,04.5,-15.7,-04.5,-13.8,0001,-070,1011.8,-14.7,84.0,00.4,1.000,-00.3,000.1,00.35,023.1,020.4,002.6,-15.7,-00.3,00.15,00.35,01189.78 20150121202314,100901,v3.1.2 11/1/2010,002,0000000,1421871780,45.48,45.48,10.005,09.977,4.545,4.558,024.7,022.7,04.9,04.5,-15.7,-04.5,-13.7,0001,-070,1011.7,-14.9,83.8,00.3,1.000,-00.3,000.1,00.24,023.4,021.1,002.3,-15.7,-00.3,00.11,00.24,01189.79 20150121202344,100901,v3.1.2 11/1/2010,002,0000000,1421871810,45.47,45.44,10.003,09.971,4.546,4.557,022.2,019.8,04.5,03.9,-15.8,-04.5,-13.8,0001,-070,1011.6,-14.9,83.5,00.2,1.000,-00.4,000.1,00.29,023.4,021.1,002.3,-15.7,-00.3,00.11,00.29,01189.79 20150121202414,100901,v3.1.2 11/1/2010,002,0000000,1421871840,45.47,45.44,10.010,09.973,4.542,4.557,021.2,018.1,04.7,03.8,-15.9,-04.6,-13.9,0001,-069,1011.6,-14.9,83.1,00.2,1.000,-00.4,000.1,00.37,023.7,021.5,002.2,-15.8,-00.3,00.10,00.37,01189.79 20150121202444,100901,v3.1.2 11/1/2010,002,0000000,1421871870,45.46,45.43,10.007,09.972,4.543,4.556,020.7,017.5,04.6,03.6,-16.0,-04.6,-14.0,0001,-069,1011.8,-15.1,82.8,00.2,1.000,-00.4,000.1,00.39,023.7,021.5,002.2,-15.8,-00.3,00.10,00.39,01189.79 20150121202514,100901,v3.1.2 11/1/2010,002,0000000,1421871900,45.46,45.44,10.005,09.976,4.543,4.555,020.6,016.7,04.4,03.7,-16.1,-04.6,-14.1,0001,-069,1011.7,-15.0,82.9,00.1,1.000,-00.4,000.1,00.46,023.0,020.5,002.5,-15.8,-00.3,00.13,00.46,01189.80 20150121202544,100901,v3.1.2 11/1/2010,002,0000000,1421871930,45.47,45.46,10.015,09.991,4.540,4.550,020.3,016.9,04.8,04.3,-16.1,-04.6,-14.1,0001,-069,1011.7,-14.9,82.9,00.1,1.000,-00.4,000.1,00.40,023.0,020.5,002.5,-15.8,-00.3,00.13,00.40,01189.80 20150121202614,100901,v3.1.2 11/1/2010,002,0000000,1421871960,45.49,45.50,10.026,10.006,4.538,4.547,023.0,020.4,06.0,05.7,-16.2,-04.6,-14.2,0001,-068,1011.7,-15.0,82.8,00.2,1.000,-00.3,000.1,00.31,022.8,019.9,003.0,-15.9,-00.3,00.18,00.31,01189.81 20150121202644,100901,v3.1.2 11/1/2010,002,0000000,1421871990,45.50,45.50,10.018,10.004,4.542,4.548,026.9,025.6,06.1,06.5,-16.1,-04.6,-14.2,0001,-069,1011.7,-15.0,82.8,00.4,1.000,-00.3,000.1,00.17,022.8,019.9,003.0,-15.9,-00.3,00.18,00.17,01189.81 20150121202714,100901,v3.1.2 11/1/2010,002,0000000,1421872020,45.52,45.52,10.047,10.024,4.530,4.541,027.8,029.3,07.4,08.1,-16.0,-04.6,-14.0,0001,-069,1011.8,-15.1,82.8,00.5,0.996,-00.3,000.1,-0.15,023.5,021.5,002.0,-16.0,-00.3,00.08,00.00,01189.81 20150121202744,100901,v3.1.2 11/1/2010,002,0000000,1421872050,45.52,45.54,10.032,10.011,4.538,4.549,031.5,037.3,07.9,09.6,-15.9,-04.6,-14.0,0001,-070,1011.7,-15.1,82.7,00.8,0.971,-00.3,000.1,-0.62,023.5,021.5,002.0,-16.0,-00.3,00.08,00.00,01189.81 20150121202814,100901,v3.1.2 11/1/2010,002,0000000,1421872080,45.52,45.53,10.007,09.963,4.548,4.570,036.9,042.2,07.5,07.3,-15.8,-04.6,-13.8,0001,-071,1011.7,-15.0,83.1,01.0,0.947,-00.3,000.1,-0.57,025.9,025.3,000.6,-16.0,-00.3,-0.09,00.00,01189.81 20150121202844,100901,v3.1.2 11/1/2010,002,0000000,1421872110,45.48,45.48,09.982,09.950,4.556,4.571,032.2,033.0,04.7,04.4,-15.7,-04.6,-13.7,0001,-071,1011.7,-15.0,83.5,00.7,0.987,-00.3,000.1,-0.08,025.9,025.3,000.6,-16.0,-00.3,-0.09,00.00,01189.81 20150121202914,100901,v3.1.2 11/1/2010,002,0000000,1421872140,45.46,45.44,09.995,09.959,4.548,4.562,023.0,021.8,04.3,03.7,-15.7,-04.6,-13.7,0001,-070,1011.7,-15.0,83.4,00.3,1.000,-00.3,000.1,00.16,026.3,026.1,000.2,-15.9,-00.3,-0.13,00.00,01189.81 20150121202944,100901,v3.1.2 11/1/2010,002,0000000,1421872170,45.49,45.50,10.032,10.012,4.535,4.544,021.1,019.2,05.7,05.6,-15.7,-04.6,-13.7,0001,-070,1011.7,-15.0,83.2,00.2,1.000,-00.4,000.1,00.24,026.3,026.1,000.2,-15.9,-00.3,-0.13,00.00,01189.81 20150121203014,100901,v3.1.2 11/1/2010,002,0000000,1421872200,45.49,45.50,10.003,09.993,4.548,4.553,024.5,025.1,05.0,06.3,-15.7,-04.7,-13.7,0001,-070,1011.7,-15.0,83.3,00.4,1.000,-00.3,000.1,-0.04,027.1,027.8,-00.7,-15.9,-00.3,-0.23,00.00,01189.81 20150121203044,100901,v3.1.2 11/1/2010,002,0000000,1421872230,45.47,45.46,10.004,09.959,4.545,4.564,024.3,026.3,04.7,04.1,-15.8,-04.7,-13.8,0001,-070,1011.7,-15.1,83.2,00.4,1.000,-00.3,000.1,-0.20,027.1,027.8,-00.7,-15.9,-00.3,-0.23,00.00,01189.81 20150121203114,100901,v3.1.2 11/1/2010,002,0000000,1421872260,45.47,45.45,10.008,09.968,4.543,4.559,022.0,020.6,04.9,03.8,-16.0,-04.7,-13.9,0001,-069,1011.8,-15.3,82.9,00.2,1.000,-00.3,000.1,00.18,026.9,027.8,-00.9,-15.8,-00.3,-0.26,00.00,01189.81 20150121203144,100901,v3.1.2 11/1/2010,002,0000000,1421872290,45.46,45.47,10.002,09.985,4.546,4.553,021.9,018.9,04.4,04.4,-16.1,-04.7,-14.1,0001,-069,1011.8,-15.2,82.8,00.2,1.000,-00.4,000.1,00.35,026.9,027.8,-00.9,-15.8,-00.3,-0.26,00.00,01189.81 20150121203214,100901,v3.1.2 11/1/2010,002,0000000,1421872320,45.49,45.50,10.032,10.007,4.535,4.547,023.1,021.2,06.4,05.9,-16.1,-04.7,-14.2,0001,-069,1011.7,-15.2,82.6,00.3,1.000,-00.3,000.1,00.24,025.9,026.2,-00.3,-15.9,-00.3,-0.18,00.00,01189.81 20150121203244,100901,v3.1.2 11/1/2010,002,0000000,1421872350,45.49,45.48,10.006,09.969,4.546,4.562,026.6,023.7,05.7,04.4,-16.1,-04.7,-14.2,0001,-069,1011.8,-15.2,82.7,00.3,1.000,-00.3,000.1,00.34,025.9,026.2,-00.3,-15.9,-00.3,-0.18,00.00,01189.81 20150121203314,100901,v3.1.2 11/1/2010,002,0000000,1421872380,45.51,45.52,10.041,10.021,4.532,4.542,028.6,025.9,07.5,07.4,-16.1,-04.7,-14.1,0001,-070,1011.8,-15.1,83.0,00.4,1.000,-00.3,000.1,00.33,024.2,022.9,001.3,-15.9,-00.3,00.00,00.00,01189.81 20150121203344,100901,v3.1.2 11/1/2010,002,0000000,1421872410,45.51,45.50,10.001,09.968,4.550,4.565,032.5,030.6,06.7,05.9,-16.0,-04.7,-14.0,0001,-070,1011.8,-15.1,83.4,00.6,0.993,-00.3,000.1,00.23,024.2,022.9,001.3,-15.9,-00.3,00.00,00.00,01189.81 20150121203414,100901,v3.1.2 11/1/2010,002,0000000,1421872440,45.51,45.51,10.021,10.006,4.541,4.548,032.4,030.8,06.8,07.2,-16.0,-04.8,-14.0,0001,-070,1011.8,-15.5,83.4,00.6,0.993,-00.3,000.1,00.20,026.1,024.7,001.4,-16.0,-00.3,00.01,00.00,01189.81 20150121203444,100901,v3.1.2 11/1/2010,002,0000000,1421872470,45.52,45.54,10.046,10.010,4.532,4.549,032.8,032.7,09.0,08.5,-16.0,-04.8,-14.0,0001,-070,1011.7,-15.4,83.5,00.6,0.988,-00.3,000.1,00.02,026.1,024.7,001.4,-16.0,-00.3,00.01,00.00,01189.81 20150121203514,100901,v3.1.2 11/1/2010,002,0000000,1421872500,45.49,45.50,09.984,09.966,4.556,4.566,034.7,034.3,05.6,05.6,-16.0,-04.8,-14.0,0001,-070,1011.7,-15.1,84.1,00.7,0.983,-00.3,000.1,00.07,028.2,026.5,001.6,-16.0,-00.3,00.03,00.00,01189.81 20150121203544,100901,v3.1.2 11/1/2010,002,0000000,1421872530,45.48,45.49,09.992,09.968,4.551,4.563,028.5,027.8,04.8,04.8,-15.9,-04.8,-13.9,0001,-070,1011.8,-15.2,84.3,00.5,0.999,-00.3,000.1,00.09,028.2,026.5,001.6,-16.0,-00.3,00.03,00.00,01189.81 20150121203614,100901,v3.1.2 11/1/2010,002,0000000,1421872560,45.49,45.49,10.012,09.987,4.543,4.555,023.4,023.5,05.1,05.1,-15.9,-04.8,-13.9,0001,-070,1011.8,-15.5,84.0,00.3,1.000,-00.3,000.1,00.01,028.4,027.1,001.3,-16.0,-00.3,-0.00,00.00,01189.81 20150121203644,100901,v3.1.2 11/1/2010,002,0000000,1421872590,45.49,45.49,10.027,09.996,4.537,4.551,022.8,023.1,05.7,05.6,-16.0,-04.8,-13.9,0001,-070,1011.7,-15.8,83.7,00.3,1.000,-00.3,000.1,-0.01,028.4,027.1,001.3,-16.0,-00.3,-0.00,00.00,01189.81 20150121203714,100901,v3.1.2 11/1/2010,002,0000000,1421872620,45.47,45.45,10.003,09.960,4.546,4.563,023.5,022.3,04.8,03.7,-16.1,-04.8,-14.0,0001,-069,1011.8,-15.6,83.6,00.3,1.000,-00.3,000.1,00.16,028.5,027.3,001.2,-16.0,-00.3,-0.02,00.00,01189.81 20150121203744,100901,v3.1.2 11/1/2010,002,0000000,1421872650,45.47,45.44,10.009,09.972,4.543,4.556,022.8,018.4,04.8,03.6,-16.1,-04.8,-14.1,0001,-069,1011.8,-15.4,83.8,00.2,1.000,-00.4,000.1,00.51,028.5,027.3,001.2,-16.0,-00.3,-0.02,00.00,01189.81 20150121203814,100901,v3.1.2 11/1/2010,002,0000000,1421872680,45.49,45.48,10.015,10.006,4.542,4.546,022.2,017.5,05.0,05.1,-16.2,-04.8,-14.2,0001,-069,1011.7,-15.3,83.8,00.2,1.000,-00.4,000.1,00.55,027.2,025.7,001.6,-16.0,-00.3,00.02,00.00,01189.81 20150121203844,100901,v3.1.2 11/1/2010,002,0000000,1421872710,45.49,45.49,10.017,09.997,4.542,4.551,022.9,023.0,05.2,06.0,-16.1,-04.8,-14.1,0001,-069,1011.7,-15.4,83.8,00.3,1.000,-00.3,000.1,00.01,027.2,025.7,001.6,-16.0,-00.3,00.02,00.00,01189.81 20150121203914,100901,v3.1.2 11/1/2010,002,0000000,1421872740,45.53,45.52,10.065,10.026,4.523,4.540,026.5,028.2,08.4,07.9,-16.1,-04.9,-14.1,0001,-069,1011.7,-15.4,83.5,00.5,0.998,-00.3,000.1,-0.17,026.1,025.2,000.9,-16.1,-00.3,-0.05,00.00,01189.81 20150121203944,100901,v3.1.2 11/1/2010,002,0000000,1421872770,45.51,45.50,10.001,09.973,4.550,4.563,033.6,030.3,06.9,05.8,-16.1,-04.9,-14.1,0001,-070,1011.8,-15.1,83.7,00.6,0.994,-00.3,000.1,00.39,026.1,025.2,000.9,-16.1,-00.3,-0.05,00.00,01189.81 20150121204014,100901,v3.1.2 11/1/2010,002,0000000,1421872800,45.51,45.52,10.020,10.000,4.542,4.551,035.5,030.1,07.6,06.9,-16.0,-04.9,-14.0,0001,-070,1011.8,-15.0,84.0,00.5,0.995,-00.3,000.1,00.63,026.2,024.3,001.9,-16.1,-00.3,00.06,00.00,01189.81 20150121204044,100901,v3.1.2 11/1/2010,002,0000000,1421872830,45.51,45.50,09.995,09.981,4.553,4.559,032.3,030.3,05.8,06.4,-15.9,-04.9,-14.0,0001,-070,1011.7,-15.1,84.1,00.6,0.994,-00.3,000.1,00.25,026.2,024.3,001.9,-16.1,-00.3,00.06,00.00,01189.81 20150121204114,100901,v3.1.2 11/1/2010,002,0000000,1421872860,45.50,45.49,10.008,09.973,4.546,4.562,028.6,029.1,05.6,05.3,-16.0,-04.9,-13.9,0001,-070,1011.7,-15.6,83.6,00.5,0.997,-00.3,000.1,-0.04,027.3,025.4,001.8,-16.1,-00.3,00.05,00.00,01189.81 20150121204144,100901,v3.1.2 11/1/2010,002,0000000,1421872890,45.48,45.49,10.001,09.978,4.548,4.559,025.0,025.6,04.8,05.1,-16.1,-04.9,-14.0,0001,-069,1011.7,-15.5,83.4,00.4,1.000,-00.3,000.1,-0.05,027.3,025.4,001.8,-16.1,-00.3,00.05,00.00,01189.81 20150121204214,100901,v3.1.2 11/1/2010,002,0000000,1421872920,45.48,45.48,10.012,09.982,4.542,4.556,022.9,023.1,05.0,04.8,-16.1,-04.9,-14.1,0001,-069,1011.8,-15.4,83.2,00.3,1.000,-00.3,000.1,00.01,027.1,025.6,001.6,-16.1,-00.3,00.02,00.00,01189.81 20150121204244,100901,v3.1.2 11/1/2010,002,0000000,1421872950,45.49,45.50,10.020,09.984,4.540,4.557,024.5,023.5,06.0,05.2,-16.1,-04.9,-14.1,0001,-069,1011.7,-15.5,83.0,00.3,1.000,-00.3,000.1,00.13,027.1,025.6,001.6,-16.1,-00.3,00.02,00.00,01189.81 20150121204314,100901,v3.1.2 11/1/2010,002,0000000,1421872980,45.48,45.47,10.002,09.974,4.547,4.559,025.6,022.9,04.9,04.3,-16.1,-04.9,-14.1,0001,-069,1011.8,-15.4,83.3,00.3,1.000,-00.3,000.1,00.32,027.8,026.7,001.1,-16.1,-00.3,-0.02,00.00,01189.81 20150121204344,100901,v3.1.2 11/1/2010,002,0000000,1421873010,45.47,45.45,10.008,09.978,4.543,4.555,022.6,019.2,04.8,04.0,-16.2,-05.0,-14.1,0001,-068,1011.7,-15.5,83.2,00.2,1.000,-00.4,000.1,00.41,027.8,026.7,001.1,-16.1,-00.3,-0.02,00.00,01189.81 20150121204414,100901,v3.1.2 11/1/2010,002,0000000,1421873040,45.50,45.50,10.023,10.004,4.539,4.548,024.6,022.0,06.3,06.2,-16.2,-05.0,-14.2,0001,-069,1011.7,-15.4,83.1,00.3,1.000,-00.3,000.1,00.31,027.4,025.4,002.0,-16.1,-00.3,00.07,00.00,01189.81 20150121204444,100901,v3.1.2 11/1/2010,002,0000000,1421873070,45.51,45.51,10.046,10.013,4.530,4.545,029.1,027.3,07.8,07.1,-16.3,-05.0,-14.3,0001,-069,1011.8,-15.4,83.1,00.4,1.000,-00.3,000.1,00.22,027.4,025.4,002.0,-16.1,-00.3,00.07,00.00,01189.81 20150121204514,100901,v3.1.2 11/1/2010,002,0000000,1421873100,45.53,45.53,10.027,10.016,4.541,4.545,034.4,033.3,08.3,08.9,-16.2,-05.0,-14.2,0001,-069,1011.7,-15.3,83.3,00.7,0.986,-00.3,000.1,00.14,027.2,026.1,001.1,-16.1,-00.3,-0.02,00.00,01189.81 20150121204544,100901,v3.1.2 11/1/2010,002,0000000,1421873130,45.51,45.51,10.004,09.963,4.549,4.568,036.1,036.6,06.7,06.2,-16.1,-05.0,-14.2,0001,-069,1011.8,-15.3,83.4,00.8,0.974,-00.3,000.1,-0.04,027.2,026.1,001.1,-16.1,-00.3,-0.02,00.00,01189.81 20150121204614,100901,v3.1.2 11/1/2010,002,0000000,1421873160,45.51,45.50,10.006,09.977,4.548,4.561,032.2,032.7,06.4,06.3,-16.1,-05.0,-14.1,0001,-069,1011.9,-15.6,83.5,00.6,0.988,-00.3,000.1,-0.03,027.9,026.8,001.1,-16.2,-00.3,-0.02,00.00,01189.81 20150121204644,100901,v3.1.2 11/1/2010,002,0000000,1421873190,45.50,45.51,10.015,09.998,4.543,4.551,028.9,028.6,06.0,06.5,-16.1,-05.0,-14.1,0001,-069,1011.7,-15.5,83.5,00.5,0.998,-00.3,000.1,00.05,027.9,026.8,001.1,-16.2,-00.3,-0.02,00.00,01189.81 20150121204714,100901,v3.1.2 11/1/2010,002,0000000,1421873220,45.52,45.52,10.041,10.008,4.534,4.548,029.8,030.3,08.1,07.9,-16.1,-05.0,-14.1,0001,-069,1011.7,-15.6,83.6,00.6,0.994,-00.3,000.1,-0.03,029.3,028.2,001.1,-16.2,-00.3,-0.03,00.00,01189.81 20150121204744,100901,v3.1.2 11/1/2010,002,0000000,1421873250,45.49,45.49,10.000,09.963,4.549,4.566,031.1,030.8,05.8,05.0,-16.1,-05.0,-14.1,0001,-069,1011.8,-15.6,83.7,00.6,0.993,-00.3,000.1,00.05,029.3,028.2,001.1,-16.2,-00.3,-0.03,00.00,01189.81 20150121204814,100901,v3.1.2 11/1/2010,002,0000000,1421873280,45.50,45.49,10.014,09.988,4.543,4.555,027.4,025.7,05.7,05.4,-16.2,-05.0,-14.1,0001,-069,1011.7,-15.5,83.8,00.4,1.000,-00.3,000.1,00.22,029.7,028.8,000.9,-16.2,-00.3,-0.05,00.00,01189.81 20150121204844,100901,v3.1.2 11/1/2010,002,0000000,1421873310,45.50,45.50,10.024,09.998,4.540,4.551,027.1,026.3,06.5,06.7,-16.2,-05.0,-14.2,0001,-069,1011.9,-15.6,83.7,00.4,1.000,-00.3,000.1,00.11,029.7,028.8,000.9,-16.2,-00.3,-0.05,00.00,01189.81 20150121204914,100901,v3.1.2 11/1/2010,002,0000000,1421873340,45.51,45.52,10.023,10.013,4.540,4.546,029.5,030.5,06.8,07.7,-16.2,-05.0,-14.2,0001,-069,1011.7,-15.6,83.4,00.6,0.994,-00.3,000.1,-0.09,030.7,030.5,000.2,-16.2,-00.3,-0.13,00.00,01189.81 20150121204944,100901,v3.1.2 11/1/2010,002,0000000,1421873370,45.52,45.54,10.039,10.011,4.535,4.549,032.0,034.9,08.1,08.7,-16.2,-05.1,-14.2,0001,-069,1011.8,-15.6,83.5,00.7,0.981,-00.3,000.1,-0.30,030.7,030.5,000.2,-16.2,-00.3,-0.13,00.00,01189.81 20150121205014,100901,v3.1.2 11/1/2010,002,0000000,1421873400,45.50,45.49,09.990,09.945,4.554,4.574,033.3,034.1,05.9,04.6,-16.1,-05.1,-14.1,0001,-069,1011.7,-15.3,83.9,00.7,0.984,-00.3,000.1,-0.07,030.5,030.6,-00.2,-16.1,-00.3,-0.17,00.00,01189.81 20150121205044,100901,v3.1.2 11/1/2010,002,0000000,1421873430,45.49,45.49,10.008,09.982,4.545,4.557,028.8,025.2,05.5,04.7,-16.1,-05.1,-14.1,0001,-069,1011.7,-15.4,84.2,00.4,1.000,-00.3,000.1,00.42,030.5,030.6,-00.2,-16.1,-00.3,-0.17,00.00,01189.81 20150121205114,100901,v3.1.2 11/1/2010,002,0000000,1421873460,45.46,45.45,09.992,09.965,4.549,4.560,023.1,019.7,04.2,03.7,-16.1,-05.1,-14.1,0001,-069,1011.7,-15.5,84.0,00.2,1.000,-00.4,000.1,00.41,028.6,028.0,000.6,-16.1,-00.3,-0.08,00.00,01189.81 20150121205144,100901,v3.1.2 11/1/2010,002,0000000,1421873490,45.47,45.44,10.014,09.976,4.541,4.555,020.9,017.7,04.8,03.7,-16.2,-05.1,-14.1,0001,-069,1011.7,-15.6,83.7,00.2,1.000,-00.4,000.1,00.39,028.6,028.0,000.6,-16.1,-00.3,-0.08,00.00,01189.81 20150121205214,100901,v3.1.2 11/1/2010,002,0000000,1421873520,45.51,45.52,10.057,10.046,4.525,4.531,023.4,020.1,07.5,07.6,-16.2,-05.1,-14.2,0001,-068,1011.7,-15.5,83.5,00.2,1.000,-00.3,000.1,00.39,027.4,026.0,001.4,-16.2,-00.3,00.00,00.00,01189.81 20150121205244,100901,v3.1.2 11/1/2010,002,0000000,1421873550,45.52,45.53,10.025,10.003,4.540,4.551,031.4,030.7,07.7,07.9,-16.1,-05.1,-14.2,0001,-069,1011.7,-15.5,83.6,00.6,0.993,-00.3,000.1,00.10,027.4,026.0,001.4,-16.2,-00.3,00.00,00.00,01189.81 20150121205314,100901,v3.1.2 11/1/2010,002,0000000,1421873580,45.51,45.50,10.019,09.988,4.542,4.556,033.2,032.9,06.8,06.3,-16.2,-05.1,-14.1,0001,-069,1011.7,-15.9,83.1,00.7,0.987,-00.3,000.1,00.04,028.5,027.5,001.0,-16.2,-00.3,-0.03,00.00,01189.81 20150121205344,100901,v3.1.2 11/1/2010,002,0000000,1421873610,45.52,45.52,10.038,10.018,4.535,4.543,031.0,030.0,07.7,08.1,-16.2,-05.1,-14.2,0001,-069,1011.8,-15.6,83.1,00.5,0.995,-00.3,000.1,00.12,028.5,027.5,001.0,-16.2,-00.3,-0.03,00.00,01189.81 20150121205414,100901,v3.1.2 11/1/2010,002,0000000,1421873640,45.51,45.51,10.006,09.984,4.548,4.558,032.0,031.9,06.3,06.5,-16.1,-05.2,-14.2,0001,-069,1011.7,-15.6,83.7,00.6,0.990,-00.3,000.1,00.03,029.0,027.7,001.3,-16.1,-00.3,-0.01,00.00,01189.81 20150121205444,100901,v3.1.2 11/1/2010,002,0000000,1421873670,45.50,45.51,10.016,09.991,4.542,4.555,029.1,028.9,06.0,05.9,-16.1,-05.2,-14.1,0001,-069,1011.7,-15.5,83.9,00.5,0.997,-00.3,000.1,00.04,029.0,027.7,001.3,-16.1,-00.3,-0.01,00.00,01189.81 20150121205514,100901,v3.1.2 11/1/2010,002,0000000,1421873700,45.50,45.50,10.012,09.987,4.544,4.556,025.8,025.9,05.5,05.7,-16.1,-05.2,-14.0,0001,-069,1011.7,-15.4,84.0,00.4,1.000,-00.3,000.1,00.01,027.5,026.1,001.4,-16.1,-00.3,00.01,00.00,01189.81 20150121205544,100901,v3.1.2 11/1/2010,002,0000000,1421873730,45.52,45.52,10.047,10.016,4.531,4.544,027.5,027.8,07.7,07.6,-16.1,-05.2,-14.1,0001,-069,1011.7,-15.5,83.8,00.5,0.999,-00.3,000.1,-0.02,027.5,026.1,001.4,-16.1,-00.3,00.01,00.00,01189.81 20150121205614,100901,v3.1.2 11/1/2010,002,0000000,1421873760,45.54,45.54,10.036,09.999,4.538,4.554,035.6,035.1,09.3,08.6,-16.0,-05.2,-14.0,0001,-070,1011.7,-15.3,83.8,00.7,0.980,-00.3,000.1,00.08,030.0,029.2,000.8,-16.1,-00.3,-0.06,00.00,01189.81 20150121205644,100901,v3.1.2 11/1/2010,002,0000000,1421873790,45.51,45.51,09.995,09.973,4.553,4.564,038.1,036.2,06.6,06.4,-15.9,-05.2,-13.9,0001,-070,1011.7,-15.5,83.9,00.8,0.976,-00.3,000.1,00.22,030.0,029.2,000.8,-16.1,-00.3,-0.06,00.00,01189.81 20150121205714,100901,v3.1.2 11/1/2010,002,0000000,1421873820,45.48,45.49,09.990,09.962,4.553,4.566,030.2,028.4,05.1,04.6,-16.0,-05.2,-13.9,0001,-070,1011.7,-15.9,83.5,00.5,0.998,-00.3,000.1,00.22,031.4,030.8,000.5,-16.1,-00.3,-0.09,00.00,01189.81 20150121205744,100901,v3.1.2 11/1/2010,002,0000000,1421873850,45.47,45.46,10.012,09.974,4.542,4.558,023.9,021.2,05.1,03.9,-16.1,-05.2,-14.1,0001,-069,1011.8,-15.9,83.3,00.3,1.000,-00.3,000.1,00.32,031.4,030.8,000.5,-16.1,-00.3,-0.09,00.00,01189.81 20150121205814,100901,v3.1.2 11/1/2010,002,0000000,1421873880,45.53,45.52,10.065,10.035,4.523,4.536,025.7,022.6,08.5,07.9,-16.1,-05.2,-14.2,0001,-069,1011.8,-15.7,83.4,00.3,1.000,-00.3,000.1,00.37,029.9,028.8,001.1,-16.1,-00.3,-0.03,00.00,01189.81 20150121205844,100901,v3.1.2 11/1/2010,002,0000000,1421873910,45.50,45.51,09.996,09.973,4.552,4.563,032.2,030.2,06.2,05.9,-16.1,-05.2,-14.1,0001,-070,1011.8,-15.5,83.8,00.5,0.994,-00.3,000.1,00.24,029.9,028.8,001.1,-16.1,-00.3,-0.03,00.00,01189.81 20150121205914,100901,v3.1.2 11/1/2010,002,0000000,1421873940,45.50,45.51,10.038,10.011,4.533,4.546,029.9,028.6,06.9,06.7,-16.0,-05.2,-14.0,0001,-070,1011.7,-15.6,84.0,00.5,0.998,-00.3,000.1,00.16,029.4,028.1,001.3,-16.0,-00.3,-0.00,00.00,01189.81 20150121205944,100901,v3.1.2 11/1/2010,002,0000000,1421873970,45.53,45.54,10.046,10.022,4.532,4.544,033.3,031.8,09.6,09.2,-16.1,-05.2,-14.1,0001,-069,1011.7,-15.5,83.9,00.6,0.990,-00.3,000.1,00.18,029.4,028.1,001.3,-16.0,-00.3,-0.00,00.00,01189.81