20150121210014,100901,v3.1.2 11/1/2010,002,0000000,1421874000,45.51,45.51,09.990,09.952,4.555,4.573,040.3,038.1,07.0,05.9,-16.0,-05.2,-14.1,0001,-070,1011.8,-15.3,84.1,00.9,0.968,-00.3,000.1,00.26,032.3,030.6,001.8,-16.0,-00.3,00.05,00.00,01189.81 20150121210044,100901,v3.1.2 11/1/2010,002,0000000,1421874030,45.49,45.49,09.991,09.966,4.553,4.565,032.9,031.0,05.3,04.9,-16.0,-05.2,-14.0,0001,-070,1011.7,-15.5,84.1,00.6,0.992,-00.3,000.1,00.23,032.3,030.6,001.8,-16.0,-00.3,00.05,00.00,01189.81 20150121210114,100901,v3.1.2 11/1/2010,002,0000000,1421874060,45.49,45.48,10.005,09.980,4.546,4.557,025.2,023.6,05.0,04.9,-16.0,-05.2,-14.0,0001,-070,1011.8,-15.6,84.0,00.3,1.000,-00.3,000.1,00.20,030.2,028.3,002.0,-16.0,-00.3,00.07,00.00,01189.81 20150121210144,100901,v3.1.2 11/1/2010,002,0000000,1421874090,45.48,45.49,10.009,09.982,4.544,4.557,023.8,022.8,05.1,04.8,-16.0,-05.2,-14.0,0001,-070,1011.8,-15.5,84.0,00.3,1.000,-00.3,000.1,00.14,030.2,028.3,002.0,-16.0,-00.3,00.07,00.00,01189.81 20150121210214,100901,v3.1.2 11/1/2010,002,0000000,1421874120,45.49,45.50,10.025,10.000,4.538,4.550,024.1,022.9,05.9,05.5,-16.1,-05.3,-14.1,0001,-070,1011.8,-15.4,83.9,00.3,1.000,-00.3,000.1,00.16,029.0,027.2,001.8,-16.1,-00.3,00.06,00.00,01189.81 20150121210244,100901,v3.1.2 11/1/2010,002,0000000,1421874150,45.52,45.54,10.064,10.040,4.523,4.536,028.6,028.6,09.1,09.3,-16.0,-05.3,-14.1,0001,-070,1011.7,-15.4,84.0,00.5,0.998,-00.3,000.1,00.02,029.0,027.2,001.8,-16.1,-00.3,00.06,00.00,01189.81 20150121210314,100901,v3.1.2 11/1/2010,002,0000000,1421874180,45.53,45.54,10.037,10.006,4.537,4.552,037.4,039.3,09.3,09.5,-15.9,-05.3,-14.0,0001,-071,1011.8,-15.3,84.1,00.9,0.962,-00.3,000.1,-0.20,031.4,030.5,000.8,-16.0,-00.3,-0.06,00.00,01189.81 20150121210344,100901,v3.1.2 11/1/2010,002,0000000,1421874210,45.50,45.50,09.981,09.947,4.559,4.575,038.4,040.2,06.0,05.9,-15.9,-05.3,-13.9,0001,-071,1011.8,-15.5,84.0,01.0,0.957,-00.3,000.1,-0.19,031.4,030.5,000.8,-16.0,-00.3,-0.06,00.00,01189.81 20150121210414,100901,v3.1.2 11/1/2010,002,0000000,1421874240,45.49,45.49,10.002,09.964,4.548,4.566,030.8,030.6,05.7,04.9,-16.0,-05.3,-13.9,0001,-070,1011.8,-15.9,83.3,00.6,0.993,-00.3,000.1,00.04,031.6,030.9,000.6,-16.0,-00.3,-0.08,00.00,01189.81 20150121210444,100901,v3.1.2 11/1/2010,002,0000000,1421874270,45.49,45.50,10.014,09.996,4.543,4.552,025.8,024.5,05.7,05.8,-16.1,-05.3,-14.1,0001,-069,1011.8,-15.9,83.2,00.4,1.000,-00.3,000.1,00.17,031.6,030.9,000.6,-16.0,-00.3,-0.08,00.00,01189.81 20150121210514,100901,v3.1.2 11/1/2010,002,0000000,1421874300,45.49,45.49,10.005,09.975,4.546,4.561,025.3,025.4,05.2,05.1,-16.2,-05.3,-14.2,0001,-069,1011.9,-15.7,83.2,00.4,1.000,-00.3,000.1,00.01,028.6,028.4,000.2,-16.0,-00.3,-0.13,00.00,01189.81 20150121210544,100901,v3.1.2 11/1/2010,002,0000000,1421874330,45.47,45.47,10.002,09.970,4.546,4.560,023.8,023.5,04.6,04.1,-16.2,-05.3,-14.2,0001,-069,1011.8,-15.7,83.3,00.3,1.000,-00.3,000.1,00.05,028.6,028.4,000.2,-16.0,-00.3,-0.13,00.00,01189.81 20150121210614,100901,v3.1.2 11/1/2010,002,0000000,1421874360,45.50,45.49,10.036,10.012,4.533,4.544,022.2,020.6,06.0,05.8,-16.2,-05.3,-14.2,0001,-069,1011.7,-16.0,83.2,00.2,1.000,-00.3,000.1,00.21,028.0,027.8,000.2,-16.1,-00.3,-0.13,00.00,01189.81 20150121210644,100901,v3.1.2 11/1/2010,002,0000000,1421874390,45.50,45.50,10.026,09.987,4.538,4.556,025.9,023.9,06.7,05.6,-16.3,-05.3,-14.3,0001,-069,1011.7,-16.1,82.9,00.3,1.000,-00.3,000.1,00.24,028.0,027.8,000.2,-16.1,-00.3,-0.13,00.00,01189.81 20150121210714,100901,v3.1.2 11/1/2010,002,0000000,1421874420,45.47,45.43,09.989,09.954,4.552,4.564,027.6,023.2,04.7,03.4,-16.4,-05.3,-14.4,0002,-069,1011.8,-15.8,83.2,00.3,1.000,-00.3,000.1,00.52,028.7,027.8,000.8,-16.1,-00.3,-0.06,00.00,01189.81 20150121210744,100901,v3.1.2 11/1/2010,002,0000000,1421874450,45.48,45.49,10.023,10.015,4.538,4.542,022.5,018.1,05.1,05.3,-16.4,-05.3,-14.4,0002,-068,1011.7,-15.7,83.4,00.2,1.000,-00.4,000.1,00.52,028.7,027.8,000.8,-16.1,-00.3,-0.06,00.00,01189.81 20150121210814,100901,v3.1.2 11/1/2010,002,0000000,1421874480,45.51,45.51,10.025,09.997,4.539,4.552,025.1,023.7,06.6,06.4,-16.4,-05.3,-14.4,0001,-069,1011.9,-15.5,83.6,00.3,1.000,-00.3,000.1,00.17,026.2,024.7,001.5,-16.2,-00.3,00.02,00.00,01189.81 20150121210844,100901,v3.1.2 11/1/2010,002,0000000,1421874510,45.49,45.49,09.996,09.970,4.550,4.562,028.4,027.9,05.0,04.8,-16.4,-05.4,-14.4,0001,-069,1011.7,-15.6,83.7,00.5,0.999,-00.3,000.1,00.08,026.2,024.7,001.5,-16.2,-00.3,00.02,00.00,01189.81 20150121210914,100901,v3.1.2 11/1/2010,002,0000000,1421874540,45.49,45.49,10.018,09.991,4.541,4.554,024.8,024.0,05.5,05.2,-16.4,-05.4,-14.4,0001,-069,1011.8,-15.8,83.4,00.3,1.000,-00.3,000.1,00.11,025.0,023.4,001.6,-16.3,-00.3,00.03,00.00,01189.81 20150121210944,100901,v3.1.2 11/1/2010,002,0000000,1421874570,45.51,45.52,10.049,10.012,4.529,4.546,026.9,025.6,07.9,07.0,-16.3,-05.4,-14.4,0001,-069,1011.7,-15.6,83.5,00.4,1.000,-00.3,000.1,00.17,025.0,023.4,001.6,-16.3,-00.3,00.03,00.00,01189.81 20150121211014,100901,v3.1.2 11/1/2010,002,0000000,1421874600,45.50,45.50,09.997,09.978,4.551,4.560,031.0,029.6,05.8,05.9,-16.3,-05.4,-14.3,0001,-069,1011.7,-15.8,83.6,00.5,0.996,-00.3,000.1,00.18,026.1,024.2,001.9,-16.3,-00.3,00.07,00.00,01189.81 20150121211044,100901,v3.1.2 11/1/2010,002,0000000,1421874630,45.46,45.45,09.987,09.955,4.551,4.565,026.7,026.3,04.1,03.9,-16.3,-05.4,-14.3,0001,-069,1011.8,-16.1,83.4,00.4,1.000,-00.3,000.1,00.06,026.1,024.2,001.9,-16.3,-00.3,00.07,00.00,01189.81 20150121211114,100901,v3.1.2 11/1/2010,002,0000000,1421874660,45.47,45.46,10.012,09.982,4.541,4.554,020.4,020.3,04.6,04.3,-16.4,-05.4,-14.4,0001,-069,1011.8,-16.0,83.3,00.2,1.000,-00.3,000.1,00.04,025.8,024.2,001.6,-16.4,-00.3,00.03,00.00,01189.81 20150121211144,100901,v3.1.2 11/1/2010,002,0000000,1421874690,45.47,45.46,10.014,09.976,4.541,4.557,020.9,019.3,05.0,04.1,-16.5,-05.4,-14.5,0001,-069,1011.8,-15.9,83.3,00.2,1.000,-00.4,000.1,00.20,025.8,024.2,001.6,-16.4,-00.3,00.03,00.00,01189.81 20150121211214,100901,v3.1.2 11/1/2010,002,0000000,1421874720,45.48,45.47,10.011,09.985,4.543,4.554,022.5,019.9,04.9,04.4,-16.6,-05.4,-14.5,0001,-068,1011.7,-15.9,83.2,00.2,1.000,-00.3,000.1,00.32,024.8,023.5,001.3,-16.4,-00.3,-0.01,00.00,01189.81 20150121211244,100901,v3.1.2 11/1/2010,002,0000000,1421874750,45.47,45.47,10.010,09.992,4.543,4.551,021.7,019.4,04.6,04.6,-16.6,-05.4,-14.6,0001,-068,1011.8,-15.8,83.2,00.2,1.000,-00.4,000.1,00.27,024.8,023.5,001.3,-16.4,-00.3,-0.01,00.00,01189.81 20150121211314,100901,v3.1.2 11/1/2010,002,0000000,1421874780,45.49,45.50,10.021,09.993,4.540,4.553,023.5,022.9,05.8,05.6,-16.7,-05.4,-14.7,0001,-068,1011.8,-15.9,83.2,00.3,1.000,-00.3,000.1,00.10,024.5,023.3,001.1,-16.4,-00.3,-0.02,00.00,01189.81 20150121211344,100901,v3.1.2 11/1/2010,002,0000000,1421874810,45.50,45.51,10.031,10.002,4.536,4.550,028.0,027.5,07.1,06.7,-16.6,-05.5,-14.7,0001,-069,1011.7,-15.9,83.2,00.4,1.000,-00.3,000.1,00.07,024.5,023.3,001.1,-16.4,-00.3,-0.02,00.00,01189.81 20150121211414,100901,v3.1.2 11/1/2010,002,0000000,1421874840,45.49,45.50,10.006,09.980,4.546,4.559,029.1,027.4,05.8,05.3,-16.6,-05.5,-14.6,0001,-069,1011.9,-15.9,83.5,00.4,1.000,-00.3,000.1,00.21,025.3,024.0,001.3,-16.5,-00.3,-0.00,00.00,01189.81 20150121211444,100901,v3.1.2 11/1/2010,002,0000000,1421874870,45.47,45.47,09.995,09.967,4.549,4.562,025.9,024.3,04.6,04.3,-16.6,-05.5,-14.6,0001,-069,1011.7,-16.0,83.6,00.3,1.000,-00.3,000.1,00.20,025.3,024.0,001.3,-16.5,-00.3,-0.00,00.00,01189.81 20150121211514,100901,v3.1.2 11/1/2010,002,0000000,1421874900,45.47,45.47,10.004,09.980,4.545,4.556,022.3,021.1,04.5,04.4,-16.6,-05.5,-14.6,0001,-068,1011.7,-16.2,83.4,00.2,1.000,-00.3,000.1,00.16,023.6,022.3,001.3,-16.6,-00.3,-0.01,00.00,01189.81 20150121211544,100901,v3.1.2 11/1/2010,002,0000000,1421874930,45.47,45.46,10.010,09.978,4.542,4.556,020.6,019.4,04.6,04.1,-16.7,-05.5,-14.7,0001,-068,1011.7,-16.2,83.3,00.2,1.000,-00.4,000.1,00.16,023.6,022.3,001.3,-16.6,-00.3,-0.01,00.00,01189.81 20150121211614,100901,v3.1.2 11/1/2010,002,0000000,1421874960,45.47,45.46,10.015,09.984,4.540,4.553,020.5,018.2,04.8,04.1,-16.8,-05.5,-14.8,0001,-068,1011.7,-16.3,83.3,00.2,1.000,-00.4,000.1,00.28,023.6,021.9,001.7,-16.6,-00.3,00.04,00.00,01189.81 20150121211644,100901,v3.1.2 11/1/2010,002,0000000,1421874990,45.47,45.44,10.011,09.971,4.542,4.557,021.1,017.7,04.8,03.7,-16.9,-05.5,-14.9,0001,-067,1011.8,-16.1,83.4,00.2,1.000,-00.4,000.1,00.40,023.6,021.9,001.7,-16.6,-00.3,00.04,00.00,01189.81 20150121211714,100901,v3.1.2 11/1/2010,002,0000000,1421875020,45.46,45.45,10.010,09.982,4.542,4.553,021.4,017.1,04.7,03.8,-16.9,-05.5,-14.9,0001,-067,1011.7,-16.0,83.5,00.1,1.000,-00.4,000.1,00.50,023.3,021.3,002.0,-16.7,-00.3,00.08,00.00,01189.81 20150121211744,100901,v3.1.2 11/1/2010,002,0000000,1421875050,45.47,45.46,10.008,09.979,4.543,4.555,021.2,017.8,04.6,04.1,-16.9,-05.5,-15.0,0001,-067,1011.7,-15.9,83.4,00.2,1.000,-00.4,000.1,00.40,023.3,021.3,002.0,-16.7,-00.3,00.08,00.00,01189.81 20150121211814,100901,v3.1.2 11/1/2010,002,0000000,1421875080,45.47,45.45,10.012,09.977,4.542,4.556,021.1,019.0,04.8,04.0,-17.0,-05.5,-15.0,0001,-067,1011.8,-16.0,83.2,00.2,1.000,-00.4,000.1,00.26,022.9,020.5,002.3,-16.8,-00.3,00.11,00.00,01189.81 20150121211844,100901,v3.1.2 11/1/2010,002,0000000,1421875110,45.48,45.48,10.018,10.004,4.540,4.547,021.3,019.2,05.0,05.2,-17.0,-05.5,-15.0,0001,-067,1011.8,-16.1,83.2,00.2,1.000,-00.4,000.1,00.26,022.9,020.5,002.3,-16.8,-00.3,00.11,00.00,01189.81 20150121211914,100901,v3.1.2 11/1/2010,002,0000000,1421875140,45.48,45.48,10.016,09.985,4.541,4.555,022.8,021.3,05.4,04.8,-17.0,-05.5,-15.0,0001,-067,1011.8,-16.3,83.1,00.2,1.000,-00.3,000.1,00.19,021.6,019.3,002.3,-16.9,-00.4,00.11,00.00,01189.81 20150121211944,100901,v3.1.2 11/1/2010,002,0000000,1421875170,45.50,45.51,10.030,10.004,4.537,4.549,026.5,024.6,06.7,06.3,-17.0,-05.6,-15.0,0001,-068,1011.7,-16.4,83.4,00.3,1.000,-00.3,000.1,00.23,021.6,019.3,002.3,-16.9,-00.4,00.11,00.00,01189.81 20150121212014,100901,v3.1.2 11/1/2010,002,0000000,1421875200,45.51,45.52,10.021,09.998,4.542,4.552,031.3,029.1,07.3,07.0,-17.0,-05.6,-15.0,0001,-068,1011.8,-16.2,83.7,00.5,0.997,-00.3,000.1,00.27,023.4,020.9,002.5,-16.9,-00.3,00.13,00.00,01189.81 20150121212044,100901,v3.1.2 11/1/2010,002,0000000,1421875230,45.50,45.49,09.998,09.966,4.551,4.565,030.9,029.4,05.5,05.0,-16.9,-05.6,-14.9,0001,-068,1011.8,-16.3,83.8,00.5,0.997,-00.3,000.1,00.19,023.4,020.9,002.5,-16.9,-00.3,00.13,00.00,01189.81 20150121212114,100901,v3.1.2 11/1/2010,002,0000000,1421875260,45.50,45.51,10.039,10.018,4.532,4.543,027.3,026.1,07.2,07.1,-16.9,-05.6,-14.9,0001,-068,1011.7,-16.2,83.8,00.4,1.000,-00.3,000.1,00.16,024.8,022.5,002.3,-17.0,-00.3,00.11,00.00,01189.81 20150121212144,100901,v3.1.2 11/1/2010,002,0000000,1421875290,45.52,45.51,10.030,10.004,4.538,4.550,030.1,029.3,07.6,07.6,-16.9,-05.6,-14.9,0001,-068,1011.7,-16.2,83.7,00.5,0.997,-00.3,000.1,00.11,024.8,022.5,002.3,-17.0,-00.3,00.11,00.00,01189.81 20150121212214,100901,v3.1.2 11/1/2010,002,0000000,1421875320,45.50,45.51,10.003,09.973,4.548,4.563,032.3,031.9,06.2,05.8,-16.9,-05.6,-14.9,0001,-068,1011.8,-16.0,83.7,00.6,0.991,-00.3,000.1,00.07,027.0,025.5,001.5,-17.0,-00.3,00.02,00.00,01189.81 20150121212244,100901,v3.1.2 11/1/2010,002,0000000,1421875350,45.50,45.50,10.025,09.993,4.539,4.553,029.7,027.6,06.8,06.0,-16.9,-05.6,-14.9,0001,-068,1011.8,-16.0,83.7,00.5,1.000,-00.3,000.1,00.25,027.0,025.5,001.5,-17.0,-00.3,00.02,00.00,01189.81 20150121212314,100901,v3.1.2 11/1/2010,002,0000000,1421875380,45.50,45.50,10.007,09.991,4.547,4.554,028.4,025.9,05.9,06.0,-16.8,-05.6,-14.8,0001,-068,1011.7,-16.1,83.8,00.4,1.000,-00.3,000.1,00.30,028.4,026.9,001.6,-16.9,-00.3,00.03,00.00,01189.81 20150121212344,100901,v3.1.2 11/1/2010,002,0000000,1421875410,45.48,45.47,09.998,09.962,4.549,4.565,026.6,025.6,04.9,04.3,-16.8,-05.6,-14.8,0001,-068,1011.8,-16.2,83.7,00.4,1.000,-00.3,000.1,00.13,028.4,026.9,001.6,-16.9,-00.3,00.03,00.00,01189.81 20150121212414,100901,v3.1.2 11/1/2010,002,0000000,1421875440,45.49,45.49,10.020,09.997,4.540,4.550,024.1,023.2,05.6,05.4,-16.9,-05.6,-14.8,0001,-068,1011.8,-16.2,83.7,00.3,1.000,-00.3,000.1,00.12,028.7,027.2,001.4,-16.9,-00.3,00.01,00.00,01189.81 20150121212444,100901,v3.1.2 11/1/2010,002,0000000,1421875470,45.47,45.47,10.002,09.966,4.546,4.562,023.7,022.3,04.9,04.1,-16.9,-05.6,-14.9,0001,-068,1011.9,-16.2,83.5,00.3,1.000,-00.3,000.1,00.18,028.7,027.2,001.4,-16.9,-00.3,00.01,00.00,01189.81 20150121212514,100901,v3.1.2 11/1/2010,002,0000000,1421875500,45.47,45.45,10.005,09.981,4.544,4.554,022.6,019.9,04.6,04.1,-16.9,-05.6,-14.9,0001,-068,1011.9,-16.2,83.5,00.2,1.000,-00.3,000.1,00.34,026.9,025.4,001.6,-16.9,-00.3,00.02,00.00,01189.81 20150121212544,100901,v3.1.2 11/1/2010,002,0000000,1421875530,45.47,45.46,10.007,09.976,4.544,4.557,022.2,019.0,04.8,04.2,-17.0,-05.7,-15.0,0001,-067,1011.8,-16.2,83.6,00.2,1.000,-00.4,000.1,00.38,026.9,025.4,001.6,-16.9,-00.3,00.02,00.00,01189.81 20150121212614,100901,v3.1.2 11/1/2010,002,0000000,1421875560,45.49,45.49,10.014,09.992,4.543,4.553,024.3,022.6,05.5,05.4,-17.0,-05.7,-15.0,0001,-068,1011.8,-16.0,83.8,00.3,1.000,-00.3,000.1,00.21,026.4,024.7,001.7,-16.9,-00.3,00.04,00.00,01189.81 20150121212644,100901,v3.1.2 11/1/2010,002,0000000,1421875590,45.47,45.47,10.001,09.973,4.547,4.560,024.3,023.3,04.7,04.4,-16.9,-05.7,-14.9,0001,-068,1011.8,-16.1,83.8,00.3,1.000,-00.3,000.1,00.13,026.4,024.7,001.7,-16.9,-00.3,00.04,00.00,01189.81 20150121212714,100901,v3.1.2 11/1/2010,002,0000000,1421875620,45.47,45.46,10.014,09.981,4.541,4.554,021.7,020.1,04.9,04.2,-16.9,-05.7,-14.9,0001,-068,1011.8,-16.1,83.7,00.2,1.000,-00.3,000.1,00.21,024.2,022.3,001.9,-16.9,-00.3,00.06,00.00,01189.81 20150121212744,100901,v3.1.2 11/1/2010,002,0000000,1421875650,45.49,45.49,10.025,10.001,4.538,4.549,022.7,020.4,05.8,05.5,-17.0,-05.7,-14.9,0001,-068,1011.8,-16.2,83.7,00.2,1.000,-00.3,000.1,00.28,024.2,022.3,001.9,-16.9,-00.3,00.06,00.00,01189.81 20150121212814,100901,v3.1.2 11/1/2010,002,0000000,1421875680,45.47,45.44,10.000,09.963,4.547,4.561,024.4,021.6,04.8,03.7,-17.0,-05.7,-15.0,0001,-068,1011.8,-16.0,83.7,00.3,1.000,-00.3,000.1,00.33,023.4,021.5,002.0,-16.9,-00.3,00.07,00.00,01189.81 20150121212844,100901,v3.1.2 11/1/2010,002,0000000,1421875710,45.46,45.44,09.998,09.975,4.547,4.556,022.8,019.1,04.4,03.9,-17.0,-05.7,-15.0,0001,-068,1011.9,-16.0,83.9,00.2,1.000,-00.4,000.1,00.44,023.4,021.5,002.0,-16.9,-00.3,00.07,00.00,01189.81 20150121212914,100901,v3.1.2 11/1/2010,002,0000000,1421875740,45.45,45.42,10.005,09.968,4.543,4.557,020.3,017.2,04.3,03.5,-17.0,-05.7,-15.0,0001,-068,1011.9,-15.9,83.9,00.1,1.000,-00.4,000.1,00.38,022.7,020.3,002.4,-17.0,-00.3,00.12,00.00,01189.81 20150121212944,100901,v3.1.2 11/1/2010,002,0000000,1421875770,45.46,45.43,10.013,09.974,4.540,4.555,019.9,016.2,04.8,03.5,-17.1,-05.7,-15.1,0001,-068,1011.8,-15.9,83.8,00.1,1.000,-00.4,000.1,00.44,022.7,020.3,002.4,-17.0,-00.3,00.12,00.00,01189.81 20150121213014,100901,v3.1.2 11/1/2010,002,0000000,1421875800,45.47,45.45,10.008,09.984,4.543,4.552,021.2,016.2,04.6,03.9,-17.1,-05.7,-15.1,0001,-068,1011.9,-15.9,83.6,00.1,1.000,-00.4,000.1,00.59,022.4,019.5,002.9,-17.0,-00.4,00.17,00.59,01189.81 20150121213044,100901,v3.1.2 11/1/2010,002,0000000,1421875830,45.48,45.49,10.018,10.004,4.540,4.547,022.0,019.2,05.2,05.5,-17.1,-05.8,-15.1,0001,-068,1011.8,-16.0,83.5,00.2,1.000,-00.4,000.1,00.34,022.4,019.5,002.9,-17.0,-00.4,00.17,00.34,01189.81 20150121213114,100901,v3.1.2 11/1/2010,002,0000000,1421875860,45.48,45.47,10.006,09.972,4.545,4.560,023.5,022.9,05.0,04.4,-17.2,-05.8,-15.2,0001,-068,1011.9,-16.2,83.0,00.3,1.000,-00.3,000.1,00.09,022.2,019.6,002.7,-17.0,-00.4,00.15,00.09,01189.82 20150121213144,100901,v3.1.2 11/1/2010,002,0000000,1421875890,45.46,45.45,10.000,09.974,4.546,4.557,022.4,021.6,04.3,04.2,-17.2,-05.8,-15.2,0001,-067,1011.8,-16.3,82.9,00.3,1.000,-00.3,000.1,00.12,022.2,019.6,002.7,-17.0,-00.4,00.15,00.12,01189.82 20150121213214,100901,v3.1.2 11/1/2010,002,0000000,1421875920,45.46,45.44,10.005,09.974,4.543,4.556,020.3,018.5,04.4,03.9,-17.2,-05.8,-15.2,0001,-067,1011.9,-16.3,83.0,00.2,1.000,-00.4,000.1,00.23,022.0,019.3,002.7,-17.1,-00.4,00.15,00.23,01189.82 20150121213244,100901,v3.1.2 11/1/2010,002,0000000,1421875950,45.47,45.47,10.011,09.980,4.542,4.555,020.6,018.8,04.6,04.2,-17.3,-05.8,-15.3,0001,-067,1011.9,-16.3,83.1,00.2,1.000,-00.4,000.1,00.22,022.0,019.3,002.7,-17.1,-00.4,00.15,00.22,01189.82 20150121213314,100901,v3.1.2 11/1/2010,002,0000000,1421875980,45.47,45.45,10.015,09.981,4.540,4.554,020.7,018.6,04.9,04.0,-17.3,-05.8,-15.3,0001,-067,1011.9,-16.2,83.3,00.2,1.000,-00.4,000.1,00.25,021.2,018.7,002.5,-17.2,-00.4,00.14,00.25,01189.82 20150121213344,100901,v3.1.2 11/1/2010,002,0000000,1421876010,45.52,45.53,10.058,10.050,4.526,4.530,025.2,023.8,08.1,08.9,-17.2,-05.8,-15.3,0001,-067,1011.9,-16.1,83.4,00.3,1.000,-00.3,000.1,00.18,021.2,018.7,002.5,-17.2,-00.4,00.14,00.18,01189.82 20150121213414,100901,v3.1.2 11/1/2010,002,0000000,1421876040,45.50,45.51,10.003,09.975,4.549,4.563,031.5,033.2,06.3,06.6,-17.1,-05.8,-15.1,0001,-068,1011.8,-16.3,83.5,00.7,0.987,-00.3,000.1,-0.18,023.4,021.9,001.6,-17.2,-00.3,00.03,00.00,01189.82 20150121213444,100901,v3.1.2 11/1/2010,002,0000000,1421876070,45.50,45.50,10.009,09.976,4.545,4.561,030.2,031.5,06.0,05.6,-17.0,-05.8,-15.0,0001,-068,1011.8,-16.2,83.3,00.6,0.992,-00.3,000.1,-0.12,023.4,021.9,001.6,-17.2,-00.3,00.03,00.00,01189.82 20150121213514,100901,v3.1.2 11/1/2010,002,0000000,1421876100,45.47,45.46,09.991,09.968,4.551,4.561,025.5,023.7,04.5,04.2,-17.0,-05.8,-15.0,0001,-068,1011.9,-16.0,83.3,00.3,1.000,-00.3,000.1,00.22,024.3,023.4,000.9,-17.2,-00.3,-0.05,00.00,01189.82 20150121213544,100901,v3.1.2 11/1/2010,002,0000000,1421876130,45.48,45.47,10.011,09.985,4.543,4.554,021.8,019.9,04.6,04.5,-16.9,-05.8,-15.0,0001,-068,1011.9,-16.0,83.3,00.2,1.000,-00.3,000.1,00.23,024.3,023.4,000.9,-17.2,-00.3,-0.05,00.00,01189.82 20150121213614,100901,v3.1.2 11/1/2010,002,0000000,1421876160,45.52,45.51,10.064,10.033,4.523,4.536,023.0,023.2,07.8,07.8,-16.9,-05.9,-14.9,0001,-068,1011.9,-16.0,83.2,00.3,1.000,-00.3,000.1,-0.00,024.2,023.4,000.7,-17.1,-00.3,-0.07,00.00,01189.82 20150121213644,100901,v3.1.2 11/1/2010,002,0000000,1421876190,45.49,45.49,10.000,09.964,4.550,4.566,028.5,028.4,05.7,05.1,-16.9,-05.9,-14.9,0001,-068,1011.9,-16.0,83.6,00.5,0.999,-00.3,000.1,00.03,024.2,023.4,000.7,-17.1,-00.3,-0.07,00.00,01189.82 20150121213714,100901,v3.1.2 11/1/2010,002,0000000,1421876220,45.46,45.45,09.997,09.962,4.548,4.562,026.8,024.3,04.7,03.8,-16.9,-05.9,-14.8,0001,-068,1011.9,-16.1,83.6,00.3,1.000,-00.3,000.1,00.30,025.5,024.6,000.9,-17.0,-00.3,-0.05,00.00,01189.82 20150121213744,100901,v3.1.2 11/1/2010,002,0000000,1421876250,45.46,45.45,10.008,09.971,4.543,4.558,022.1,018.5,04.8,03.7,-16.9,-05.9,-14.9,0001,-068,1011.8,-16.1,83.5,00.2,1.000,-00.4,000.1,00.43,025.5,024.6,000.9,-17.0,-00.3,-0.05,00.00,01189.82 20150121213814,100901,v3.1.2 11/1/2010,002,0000000,1421876280,45.50,45.50,10.022,10.022,4.540,4.540,023.5,021.2,05.7,06.9,-17.0,-05.9,-15.0,0001,-068,1011.8,-16.0,83.6,00.2,1.000,-00.3,000.1,00.28,026.1,025.1,000.9,-17.0,-00.3,-0.05,00.00,01189.82 20150121213844,100901,v3.1.2 11/1/2010,002,0000000,1421876310,45.48,45.49,10.011,09.975,4.543,4.561,024.9,026.5,05.3,05.3,-17.0,-05.9,-15.0,0001,-068,1011.9,-16.2,83.5,00.4,1.000,-00.3,000.1,-0.15,026.1,025.1,000.9,-17.0,-00.3,-0.05,00.00,01189.82 20150121213914,100901,v3.1.2 11/1/2010,002,0000000,1421876340,45.50,45.50,10.030,10.004,4.536,4.548,024.5,025.9,06.1,06.0,-17.0,-05.9,-15.0,0001,-068,1011.8,-16.4,83.3,00.4,1.000,-00.3,000.1,-0.14,024.7,023.7,001.0,-16.9,-00.3,-0.04,00.00,01189.82 20150121213944,100901,v3.1.2 11/1/2010,002,0000000,1421876370,45.50,45.51,10.018,09.993,4.542,4.554,026.5,026.0,06.2,06.2,-17.0,-05.9,-15.0,0001,-068,1011.9,-16.2,83.2,00.4,1.000,-00.3,000.1,00.08,024.7,023.7,001.0,-16.9,-00.3,-0.04,00.00,01189.82 20150121214014,100901,v3.1.2 11/1/2010,002,0000000,1421876400,45.50,45.50,10.018,09.990,4.541,4.555,028.2,027.5,06.3,05.9,-16.9,-05.9,-14.9,0001,-068,1011.9,-16.0,83.5,00.4,1.000,-00.3,000.1,00.09,025.2,024.4,000.8,-16.9,-00.3,-0.06,00.00,01189.82 20150121214044,100901,v3.1.2 11/1/2010,002,0000000,1421876430,45.49,45.49,10.005,09.984,4.547,4.557,026.9,024.9,05.4,05.1,-16.9,-05.9,-14.9,0001,-068,1011.8,-16.0,83.7,00.4,1.000,-00.3,000.1,00.25,025.2,024.4,000.8,-16.9,-00.3,-0.06,00.00,01189.82 20150121214114,100901,v3.1.2 11/1/2010,002,0000000,1421876460,45.48,45.48,10.009,09.981,4.544,4.557,025.2,022.8,05.3,04.7,-16.9,-05.9,-14.9,0001,-068,1011.8,-15.9,83.8,00.3,1.000,-00.3,000.1,00.29,025.6,024.4,001.3,-16.9,-00.3,-0.01,00.00,01189.82 20150121214144,100901,v3.1.2 11/1/2010,002,0000000,1421876490,45.49,45.49,10.012,09.987,4.543,4.555,024.3,023.3,05.3,05.3,-16.8,-05.9,-14.8,0001,-068,1011.9,-16.2,83.7,00.3,1.000,-00.3,000.1,00.13,025.6,024.4,001.3,-16.9,-00.3,-0.01,00.00,01189.82 20150121214214,100901,v3.1.2 11/1/2010,002,0000000,1421876520,45.48,45.49,10.011,09.980,4.543,4.558,023.9,024.1,05.2,05.0,-16.8,-05.9,-14.8,0001,-067,1011.8,-16.3,83.5,00.3,1.000,-00.3,000.1,-0.00,025.1,024.3,000.7,-16.9,-00.3,-0.07,00.00,01189.82 20150121214244,100901,v3.1.2 11/1/2010,002,0000000,1421876550,45.48,45.49,10.013,09.993,4.542,4.552,023.3,023.3,05.1,05.4,-16.9,-05.9,-14.9,0001,-067,1011.8,-16.5,83.3,00.3,1.000,-00.3,000.1,00.02,025.1,024.3,000.7,-16.9,-00.3,-0.07,00.00,01189.82 20150121214314,100901,v3.1.2 11/1/2010,002,0000000,1421876580,45.50,45.50,10.013,09.981,4.544,4.559,026.7,026.3,06.3,05.8,-16.9,-05.9,-14.9,0001,-067,1011.9,-16.1,83.4,00.4,1.000,-00.3,000.1,00.07,025.7,025.3,000.4,-16.9,-00.3,-0.11,00.00,01189.82 20150121214344,100901,v3.1.2 11/1/2010,002,0000000,1421876610,45.49,45.48,10.003,09.973,4.547,4.560,027.6,026.6,05.1,04.7,-16.9,-05.9,-14.9,0001,-067,1011.7,-16.2,83.6,00.4,1.000,-00.3,000.1,00.14,025.7,025.3,000.4,-16.9,-00.3,-0.11,00.00,01189.82 20150121214414,100901,v3.1.2 11/1/2010,002,0000000,1421876640,45.48,45.48,10.016,09.991,4.541,4.552,023.8,022.0,05.3,05.0,-16.9,-05.9,-14.9,0001,-067,1011.8,-16.2,83.6,00.3,1.000,-00.3,000.1,00.22,025.6,024.6,001.0,-16.9,-00.3,-0.04,00.00,01189.82 20150121214444,100901,v3.1.2 11/1/2010,002,0000000,1421876670,45.51,45.51,10.040,10.016,4.533,4.544,026.1,024.4,07.3,07.0,-16.9,-05.9,-14.9,0001,-067,1011.8,-16.1,83.6,00.3,1.000,-00.3,000.1,00.21,025.6,024.6,001.0,-16.9,-00.3,-0.04,00.00,01189.82 20150121214514,100901,v3.1.2 11/1/2010,002,0000000,1421876700,45.52,45.52,10.030,10.005,4.538,4.550,031.9,031.0,07.8,07.7,-16.9,-05.9,-14.9,0001,-067,1011.7,-16.0,83.6,00.6,0.993,-00.3,000.1,00.12,026.3,025.3,001.1,-16.9,-00.3,-0.03,00.00,01189.82 20150121214544,100901,v3.1.2 11/1/2010,002,0000000,1421876730,45.50,45.51,10.001,09.975,4.549,4.562,032.5,032.6,06.0,06.1,-16.7,-05.9,-14.8,0001,-068,1011.8,-16.0,83.9,00.6,0.989,-00.3,000.1,00.00,026.3,025.3,001.1,-16.9,-00.3,-0.03,00.00,01189.82 20150121214614,100901,v3.1.2 11/1/2010,002,0000000,1421876760,45.49,45.49,10.010,09.978,4.545,4.559,028.0,028.3,05.6,05.4,-16.7,-05.9,-14.7,0001,-068,1011.8,-16.1,83.7,00.5,0.999,-00.3,000.1,-0.01,026.9,026.4,000.5,-16.8,-00.3,-0.09,00.00,01189.82 20150121214644,100901,v3.1.2 11/1/2010,002,0000000,1421876790,45.48,45.48,10.005,09.979,4.546,4.558,024.9,024.1,05.0,04.8,-16.8,-05.9,-14.8,0001,-067,1011.8,-16.0,83.5,00.3,1.000,-00.3,000.1,00.11,026.9,026.4,000.5,-16.8,-00.3,-0.09,00.00,01189.82 20150121214714,100901,v3.1.2 11/1/2010,002,0000000,1421876820,45.49,45.49,10.016,09.992,4.541,4.553,024.2,022.9,05.6,05.4,-16.9,-05.9,-14.9,0001,-067,1011.8,-16.2,83.3,00.3,1.000,-00.3,000.1,00.16,026.9,026.1,000.8,-16.9,-00.3,-0.06,00.00,01189.82 20150121214744,100901,v3.1.2 11/1/2010,002,0000000,1421876850,45.49,45.49,10.026,09.993,4.537,4.552,024.5,023.0,06.0,05.3,-16.9,-05.9,-14.9,0001,-067,1011.7,-16.3,83.0,00.3,1.000,-00.3,000.1,00.20,026.9,026.1,000.8,-16.9,-00.3,-0.06,00.00,01189.82 20150121214814,100901,v3.1.2 11/1/2010,002,0000000,1421876880,45.50,45.51,10.034,10.004,4.535,4.549,027.3,025.8,07.1,06.7,-16.9,-05.9,-14.9,0001,-067,1011.7,-16.2,83.2,00.4,1.000,-00.3,000.1,00.19,027.0,026.0,001.0,-16.9,-00.3,-0.03,00.00,01189.82 20150121214844,100901,v3.1.2 11/1/2010,002,0000000,1421876910,45.49,45.49,10.000,09.975,4.549,4.560,029.6,027.6,05.6,05.2,-16.9,-05.9,-14.9,0001,-067,1011.7,-16.0,83.5,00.4,1.000,-00.3,000.1,00.24,027.0,026.0,001.0,-16.9,-00.3,-0.03,00.00,01189.82 20150121214914,100901,v3.1.2 11/1/2010,002,0000000,1421876940,45.48,45.48,10.002,09.974,4.547,4.560,026.6,024.2,05.0,04.5,-16.8,-06.0,-14.8,0001,-067,1011.8,-16.0,83.7,00.3,1.000,-00.3,000.1,00.29,027.6,026.5,001.1,-16.8,-00.3,-0.02,00.00,01189.82 20150121214944,100901,v3.1.2 11/1/2010,002,0000000,1421876970,45.49,45.49,10.020,10.000,4.540,4.549,024.1,022.0,05.7,05.5,-16.9,-06.0,-14.9,0001,-067,1011.7,-16.2,83.4,00.3,1.000,-00.3,000.1,00.26,027.6,026.5,001.1,-16.8,-00.3,-0.02,00.00,01189.82 20150121215014,100901,v3.1.2 11/1/2010,002,0000000,1421877000,45.49,45.50,10.007,09.979,4.546,4.559,026.6,025.1,05.8,05.4,-17.1,-06.0,-15.0,0001,-066,1011.8,-16.3,82.8,00.4,1.000,-00.3,000.1,00.19,026.5,025.3,001.3,-16.9,-00.3,-0.01,00.00,01189.82 20150121215044,100901,v3.1.2 11/1/2010,002,0000000,1421877030,45.46,45.44,09.991,09.958,4.550,4.563,025.7,024.2,04.4,03.8,-17.2,-06.0,-15.2,0001,-066,1011.8,-16.4,82.5,00.3,1.000,-00.3,000.1,00.19,026.5,025.3,001.3,-16.9,-00.3,-0.01,00.00,01189.82 20150121215114,100901,v3.1.2 11/1/2010,002,0000000,1421877060,45.46,45.45,10.006,09.980,4.543,4.554,021.2,018.6,04.5,04.0,-17.2,-06.0,-15.2,0001,-066,1011.7,-16.3,82.5,00.2,1.000,-00.4,000.1,00.31,025.2,023.3,001.8,-17.0,-00.3,00.06,00.00,01189.82 20150121215144,100901,v3.1.2 11/1/2010,002,0000000,1421877090,45.49,45.50,10.042,10.017,4.530,4.543,021.8,019.7,06.5,06.1,-17.2,-06.0,-15.2,0001,-066,1011.8,-16.2,82.7,00.2,1.000,-00.4,000.1,00.26,025.2,023.3,001.8,-17.0,-00.3,00.06,00.00,01189.82 20150121215214,100901,v3.1.2 11/1/2010,002,0000000,1421877120,45.52,45.52,10.041,10.017,4.533,4.544,028.0,026.9,07.7,07.6,-17.1,-06.0,-15.1,0001,-066,1011.6,-16.1,82.9,00.4,1.000,-00.3,000.1,00.14,025.9,024.1,001.8,-17.0,-00.3,00.05,00.00,01189.82 20150121215244,100901,v3.1.2 11/1/2010,002,0000000,1421877150,45.50,45.50,10.004,09.973,4.548,4.562,032.4,031.1,06.4,05.8,-17.0,-06.0,-15.0,0001,-067,1011.9,-16.1,83.2,00.6,0.993,-00.3,000.1,00.16,025.9,024.1,001.8,-17.0,-00.3,00.05,00.00,01189.82 20150121215314,100901,v3.1.2 11/1/2010,002,0000000,1421877180,45.49,45.49,09.996,09.967,4.551,4.564,030.3,028.6,05.4,05.0,-17.0,-06.0,-15.0,0001,-067,1011.7,-16.1,83.4,00.5,0.998,-00.3,000.1,00.21,026.5,024.7,001.8,-17.0,-00.3,00.06,00.00,01189.82 20150121215344,100901,v3.1.2 11/1/2010,002,0000000,1421877210,45.50,45.50,10.021,09.986,4.540,4.556,028.1,026.5,06.6,05.8,-17.0,-06.0,-15.0,0001,-066,1011.8,-16.4,83.3,00.4,1.000,-00.3,000.1,00.20,026.5,024.7,001.8,-17.0,-00.3,00.06,00.00,01189.82 20150121215414,100901,v3.1.2 11/1/2010,002,0000000,1421877240,45.50,45.51,10.024,09.999,4.540,4.552,030.0,027.2,07.2,06.5,-17.0,-06.0,-15.0,0001,-066,1011.7,-16.1,83.4,00.4,1.000,-00.3,000.1,00.33,027.2,025.3,001.9,-17.1,-00.3,00.07,00.00,01189.82 20150121215444,100901,v3.1.2 11/1/2010,002,0000000,1421877270,45.51,45.52,10.021,10.015,4.542,4.546,032.2,031.2,07.3,08.4,-16.9,-06.0,-14.9,0001,-067,1011.8,-16.0,83.7,00.6,0.993,-00.3,000.1,00.13,027.2,025.3,001.9,-17.1,-00.3,00.07,00.00,01189.82 20150121215514,100901,v3.1.2 11/1/2010,002,0000000,1421877300,45.48,45.48,09.991,09.947,4.552,4.573,030.4,031.9,05.3,04.5,-16.9,-06.0,-14.8,0001,-067,1011.7,-16.4,83.6,00.6,0.991,-00.3,000.1,-0.15,028.0,026.6,001.3,-17.0,-00.3,-0.00,00.00,01189.82 20150121215544,100901,v3.1.2 11/1/2010,002,0000000,1421877330,45.48,45.46,10.000,09.968,4.548,4.561,025.9,024.6,04.9,04.2,-17.0,-06.0,-14.9,0001,-066,1011.7,-16.6,83.1,00.3,1.000,-00.3,000.1,00.17,028.0,026.6,001.3,-17.0,-00.3,-0.00,00.00,01189.82 20150121215614,100901,v3.1.2 11/1/2010,002,0000000,1421877360,45.51,45.51,10.043,10.018,4.531,4.542,026.2,022.1,07.5,06.7,-17.1,-06.0,-15.1,0001,-066,1011.6,-16.4,83.1,00.3,1.000,-00.3,000.1,00.48,029.0,027.3,001.6,-17.0,-00.3,00.03,00.00,01189.82 20150121215644,100901,v3.1.2 11/1/2010,002,0000000,1421877390,45.49,45.49,09.993,09.972,4.552,4.561,028.7,025.1,05.2,04.8,-17.0,-06.0,-15.0,0001,-066,1011.7,-16.1,83.5,00.4,1.000,-00.3,000.1,00.42,029.0,027.3,001.6,-17.0,-00.3,00.03,00.00,01189.82 20150121215714,100901,v3.1.2 11/1/2010,002,0000000,1421877420,45.48,45.48,10.008,09.985,4.544,4.555,025.5,023.6,05.0,04.8,-16.9,-06.0,-14.9,0001,-066,1011.7,-16.2,83.6,00.3,1.000,-00.3,000.1,00.24,028.5,026.7,001.8,-17.0,-00.3,00.05,00.00,01189.82 20150121215744,100901,v3.1.2 11/1/2010,002,0000000,1421877450,45.48,45.48,10.014,09.983,4.542,4.556,023.1,022.1,05.3,04.8,-17.0,-06.1,-15.0,0001,-066,1011.7,-16.5,83.1,00.3,1.000,-00.3,000.1,00.13,028.5,026.7,001.8,-17.0,-00.3,00.05,00.00,01189.82 20150121215814,100901,v3.1.2 11/1/2010,002,0000000,1421877480,45.49,45.49,10.025,10.004,4.538,4.548,024.1,022.9,05.8,05.7,-17.2,-06.1,-15.2,0001,-065,1011.7,-16.6,82.7,00.3,1.000,-00.3,000.1,00.16,027.2,025.5,001.7,-17.0,-00.3,00.04,00.00,01189.82 20150121215844,100901,v3.1.2 11/1/2010,002,0000000,1421877510,45.47,45.46,09.999,09.962,4.548,4.563,024.2,022.7,04.7,04.0,-17.3,-06.1,-15.3,0001,-065,1011.7,-16.5,82.8,00.3,1.000,-00.3,000.1,00.19,027.2,025.5,001.7,-17.0,-00.3,00.04,00.00,01189.82 20150121215914,100901,v3.1.2 11/1/2010,002,0000000,1421877540,45.49,45.50,10.049,10.016,4.527,4.542,023.2,021.1,06.7,05.8,-17.3,-06.1,-15.3,0001,-065,1011.7,-16.3,83.0,00.2,1.000,-00.3,000.1,00.26,025.9,024.3,001.6,-17.1,-00.3,00.03,00.00,01189.82 20150121215944,100901,v3.1.2 11/1/2010,002,0000000,1421877570,45.53,45.54,10.059,10.041,4.526,4.535,030.1,028.8,09.4,09.8,-17.2,-06.1,-15.2,0001,-066,1011.7,-16.2,83.5,00.5,0.998,-00.3,000.1,00.16,025.9,024.3,001.6,-17.1,-00.3,00.03,00.00,01189.82