20150121220014,100901,v3.1.2 11/1/2010,002,0000000,1421877600,45.51,45.51,09.994,09.974,4.554,4.563,036.9,037.9,06.4,07.1,-17.0,-06.1,-15.0,0001,-066,1011.7,-16.2,83.9,00.8,0.970,-00.3,000.1,-0.10,027.2,025.5,001.7,-17.1,-00.3,00.04,00.00,01189.82 20150121220044,100901,v3.1.2 11/1/2010,002,0000000,1421877630,45.48,45.49,09.989,09.957,4.553,4.568,031.6,032.8,05.2,05.0,-16.9,-06.1,-14.9,0001,-066,1011.7,-16.3,84.0,00.6,0.988,-00.3,000.1,-0.12,027.2,025.5,001.7,-17.1,-00.3,00.04,00.00,01189.82 20150121220114,100901,v3.1.2 11/1/2010,002,0000000,1421877660,45.47,45.47,09.996,09.975,4.548,4.558,024.2,024.4,04.3,04.6,-17.0,-06.1,-14.9,0001,-066,1011.8,-16.5,83.8,00.3,1.000,-00.3,000.1,00.01,026.8,026.0,000.8,-17.1,-00.3,-0.06,00.00,01189.82 20150121220144,100901,v3.1.2 11/1/2010,002,0000000,1421877690,45.48,45.47,10.015,09.972,4.541,4.559,021.4,021.0,05.1,04.2,-17.1,-06.1,-15.1,0001,-065,1011.7,-16.5,83.5,00.2,1.000,-00.3,000.1,00.08,026.8,026.0,000.8,-17.1,-00.3,-0.06,00.00,01189.82 20150121220214,100901,v3.1.2 11/1/2010,002,0000000,1421877720,45.49,45.49,10.027,09.999,4.537,4.550,024.1,021.8,06.2,05.5,-17.2,-06.1,-15.2,0001,-065,1011.8,-16.3,83.6,00.3,1.000,-00.3,000.1,00.28,026.5,025.6,000.9,-17.1,-00.3,-0.05,00.00,01189.82 20150121220244,100901,v3.1.2 11/1/2010,002,0000000,1421877750,45.48,45.48,10.001,09.978,4.548,4.558,026.9,022.2,05.4,04.5,-17.1,-06.1,-15.1,0001,-065,1011.7,-16.2,83.8,00.3,1.000,-00.3,000.1,00.55,026.5,025.6,000.9,-17.1,-00.3,-0.05,00.00,01189.82 20150121220314,100901,v3.1.2 11/1/2010,002,0000000,1421877780,45.52,45.52,10.054,10.035,4.528,4.536,027.7,025.4,07.8,08.2,-17.1,-06.1,-15.1,0001,-066,1011.7,-16.1,83.8,00.4,1.000,-00.3,000.1,00.28,027.2,026.1,001.1,-17.1,-00.3,-0.03,00.00,01189.82 20150121220344,100901,v3.1.2 11/1/2010,002,0000000,1421877810,45.51,45.51,10.015,09.984,4.544,4.559,031.1,032.4,07.1,07.1,-17.0,-06.1,-15.0,0001,-066,1011.6,-16.1,83.9,00.6,0.990,-00.3,000.1,-0.12,027.2,026.1,001.1,-17.1,-00.3,-0.03,00.00,01189.82 20150121220414,100901,v3.1.2 11/1/2010,002,0000000,1421877840,45.49,45.49,09.990,09.958,4.554,4.569,032.9,032.8,05.6,05.1,-16.9,-06.1,-14.9,0001,-066,1011.7,-16.1,83.9,00.6,0.988,-00.3,000.1,00.03,029.2,028.4,000.7,-17.0,-00.3,-0.07,00.00,01189.82 20150121220444,100901,v3.1.2 11/1/2010,002,0000000,1421877870,45.49,45.49,10.013,09.987,4.543,4.555,026.8,025.7,05.3,05.2,-16.9,-06.1,-14.9,0001,-066,1011.8,-16.4,83.9,00.4,1.000,-00.3,000.1,00.15,029.2,028.4,000.7,-17.0,-00.3,-0.07,00.00,01189.82 20150121220514,100901,v3.1.2 11/1/2010,002,0000000,1421877900,45.48,45.48,10.022,09.981,4.538,4.556,022.5,021.2,05.6,04.4,-16.9,-06.1,-14.9,0001,-066,1011.7,-16.5,83.3,00.2,1.000,-00.3,000.1,00.18,026.3,025.1,001.2,-17.0,-00.3,-0.02,00.00,01189.82 20150121220544,100901,v3.1.2 11/1/2010,002,0000000,1421877930,45.52,45.51,10.050,10.035,4.530,4.535,027.8,022.6,08.3,07.5,-17.0,-06.1,-15.0,0001,-066,1011.6,-16.2,83.5,00.3,1.000,-00.3,000.1,00.60,026.3,025.1,001.2,-17.0,-00.3,-0.02,00.00,01189.82 20150121220614,100901,v3.1.2 11/1/2010,002,0000000,1421877960,45.50,45.50,09.993,09.975,4.553,4.562,034.4,029.1,06.3,06.0,-17.0,-06.1,-15.0,0001,-066,1011.6,-16.3,83.6,00.5,0.997,-00.3,000.1,00.61,028.3,026.0,002.3,-17.0,-00.3,00.11,00.00,01189.82 20150121220644,100901,v3.1.2 11/1/2010,002,0000000,1421877990,45.46,45.45,09.984,09.957,4.553,4.565,029.6,027.3,04.4,03.9,-17.0,-06.1,-15.0,0001,-065,1011.6,-16.3,83.6,00.4,1.000,-00.3,000.1,00.28,028.3,026.0,002.3,-17.0,-00.3,00.11,00.00,01189.82 20150121220714,100901,v3.1.2 11/1/2010,002,0000000,1421878020,45.46,45.44,10.003,09.966,4.544,4.559,021.8,019.3,04.5,03.6,-17.1,-06.1,-15.0,0001,-065,1011.6,-16.3,83.6,00.2,1.000,-00.4,000.1,00.30,027.9,025.5,002.3,-17.0,-00.3,00.11,00.00,01189.82 20150121220744,100901,v3.1.2 11/1/2010,002,0000000,1421878050,45.46,45.47,10.010,09.991,4.542,4.551,020.0,017.4,04.5,04.4,-17.1,-06.1,-15.1,0001,-065,1011.7,-16.4,83.5,00.1,1.000,-00.4,000.1,00.32,027.9,025.5,002.3,-17.0,-00.3,00.11,00.00,01189.82 20150121220814,100901,v3.1.2 11/1/2010,002,0000000,1421878080,45.49,45.49,10.022,09.994,4.539,4.552,021.8,021.3,05.5,05.6,-17.1,-06.1,-15.1,0001,-065,1011.6,-16.4,83.5,00.2,1.000,-00.3,000.1,00.08,026.7,024.7,002.0,-17.0,-00.3,00.07,00.00,01189.82 20150121220844,100901,v3.1.2 11/1/2010,002,0000000,1421878110,45.50,45.51,10.039,10.005,4.533,4.549,025.8,025.6,07.1,06.4,-17.0,-06.2,-15.1,0001,-065,1011.6,-16.2,83.6,00.4,1.000,-00.3,000.1,00.04,026.7,024.7,002.0,-17.0,-00.3,00.07,00.00,01189.82 20150121220914,100901,v3.1.2 11/1/2010,002,0000000,1421878140,45.50,45.50,10.029,10.004,4.537,4.548,028.6,026.4,06.9,06.5,-17.0,-06.2,-15.0,0001,-065,1011.6,-16.2,83.8,00.4,1.000,-00.3,000.1,00.27,025.8,023.5,002.4,-17.0,-00.3,00.12,00.00,01189.82 20150121220944,100901,v3.1.2 11/1/2010,002,0000000,1421878170,45.51,45.52,10.025,10.004,4.539,4.550,031.7,029.7,07.5,07.4,-17.0,-06.2,-15.0,0001,-065,1011.7,-16.1,83.8,00.5,0.996,-00.3,000.1,00.24,025.8,023.5,002.4,-17.0,-00.3,00.12,00.00,01189.82 20150121221014,100901,v3.1.2 11/1/2010,002,0000000,1421878200,45.48,45.48,09.989,09.962,4.553,4.565,029.9,029.1,04.8,04.7,-17.0,-06.2,-15.0,0001,-065,1011.7,-16.1,83.9,00.5,0.997,-00.3,000.1,00.11,027.3,025.0,002.3,-17.0,-00.3,00.11,00.00,01189.82 20150121221044,100901,v3.1.2 11/1/2010,002,0000000,1421878230,45.45,45.45,09.996,09.965,4.547,4.561,023.1,022.6,04.3,03.9,-17.0,-06.2,-14.9,0001,-064,1011.7,-16.5,83.6,00.3,1.000,-00.3,000.1,00.08,027.3,025.0,002.3,-17.0,-00.3,00.11,00.00,01189.82 20150121221114,100901,v3.1.2 11/1/2010,002,0000000,1421878260,45.48,45.47,10.024,09.994,4.537,4.550,020.1,018.6,05.1,04.5,-17.1,-06.2,-15.0,0001,-064,1011.6,-16.4,83.5,00.2,1.000,-00.4,000.1,00.19,024.4,022.9,001.5,-17.0,-00.3,00.02,00.00,01189.82 20150121221144,100901,v3.1.2 11/1/2010,002,0000000,1421878290,45.48,45.47,10.007,09.980,4.545,4.556,022.3,020.2,04.9,04.6,-17.1,-06.2,-15.1,0001,-064,1011.7,-16.3,83.5,00.2,1.000,-00.3,000.1,00.26,024.4,022.9,001.5,-17.0,-00.3,00.02,00.00,01189.82 20150121221214,100901,v3.1.2 11/1/2010,002,0000000,1421878320,45.47,45.46,10.012,09.981,4.542,4.555,023.4,020.8,05.0,04.2,-17.2,-06.2,-15.2,0001,-064,1011.6,-16.3,83.4,00.2,1.000,-00.3,000.1,00.32,024.8,023.2,001.5,-17.1,-00.3,00.02,00.00,01189.82 20150121221244,100901,v3.1.2 11/1/2010,002,0000000,1421878350,45.49,45.48,10.021,10.000,4.539,4.549,022.8,019.3,05.5,05.0,-17.2,-06.2,-15.2,0001,-063,1011.5,-16.2,83.3,00.2,1.000,-00.4,000.1,00.42,024.8,023.2,001.5,-17.1,-00.3,00.02,00.00,01189.82 20150121221314,100901,v3.1.2 11/1/2010,002,0000000,1421878380,45.49,45.48,10.011,09.985,4.544,4.555,024.3,021.4,05.3,04.9,-17.2,-06.2,-15.2,0001,-063,1011.6,-16.1,83.3,00.3,1.000,-00.3,000.1,00.34,025.3,023.3,002.0,-17.1,-00.3,00.07,00.00,01189.82 20150121221344,100901,v3.1.2 11/1/2010,002,0000000,1421878410,45.50,45.50,10.030,10.008,4.536,4.547,026.3,024.3,06.6,06.4,-17.1,-06.2,-15.1,0001,-064,1011.6,-16.1,83.3,00.3,1.000,-00.3,000.1,00.24,025.3,023.3,002.0,-17.1,-00.3,00.07,00.00,01189.82 20150121221414,100901,v3.1.2 11/1/2010,002,0000000,1421878440,45.51,45.51,10.031,09.997,4.537,4.552,030.0,027.3,07.5,06.5,-17.1,-06.2,-15.1,0001,-064,1011.6,-16.1,83.5,00.4,1.000,-00.3,000.1,00.32,025.5,023.5,002.1,-17.1,-00.3,00.08,00.00,01189.82 20150121221444,100901,v3.1.2 11/1/2010,002,0000000,1421878470,45.49,45.48,09.990,09.966,4.553,4.564,031.1,027.4,05.3,04.7,-16.9,-06.2,-15.0,0001,-064,1011.6,-16.0,83.7,00.4,1.000,-00.3,000.1,00.43,025.5,023.5,002.1,-17.1,-00.3,00.08,00.00,01189.82 20150121221514,100901,v3.1.2 11/1/2010,002,0000000,1421878500,45.50,45.51,10.041,10.027,4.531,4.539,028.0,025.3,07.2,07.3,-16.9,-06.2,-14.9,0001,-064,1011.6,-16.1,83.8,00.4,1.000,-00.3,000.1,00.32,025.2,022.7,002.4,-17.1,-00.3,00.13,00.00,01189.82 20150121221544,100901,v3.1.2 11/1/2010,002,0000000,1421878530,45.53,45.53,10.044,10.025,4.532,4.542,031.5,030.8,08.7,08.9,-16.8,-06.2,-14.8,0001,-065,1011.6,-16.1,83.9,00.6,0.994,-00.3,000.1,00.10,025.2,022.7,002.4,-17.1,-00.3,00.13,00.00,01189.82 20150121221614,100901,v3.1.2 11/1/2010,002,0000000,1421878560,45.51,45.52,10.023,10.000,4.541,4.552,036.7,036.2,08.0,07.9,-16.8,-06.2,-14.8,0001,-065,1011.6,-16.4,83.7,00.8,0.977,-00.3,000.1,00.07,028.5,026.2,002.3,-17.0,-00.3,00.10,00.00,01189.82 20150121221644,100901,v3.1.2 11/1/2010,002,0000000,1421878590,45.49,45.50,09.984,09.954,4.556,4.571,035.2,033.5,05.9,05.1,-16.8,-06.2,-14.8,0001,-065,1011.5,-16.2,83.8,00.7,0.986,-00.3,000.1,00.21,028.5,026.2,002.3,-17.0,-00.3,00.10,00.00,01189.82 20150121221714,100901,v3.1.2 11/1/2010,002,0000000,1421878620,45.48,45.48,09.999,09.977,4.548,4.558,028.6,025.4,05.0,04.5,-16.7,-06.2,-14.7,0001,-064,1011.6,-16.1,84.0,00.4,1.000,-00.3,000.1,00.38,029.5,027.1,002.4,-16.9,-00.3,00.12,00.00,01189.82 20150121221744,100901,v3.1.2 11/1/2010,002,0000000,1421878650,45.51,45.52,10.049,10.028,4.529,4.539,026.2,023.1,07.8,07.5,-16.7,-06.2,-14.7,0001,-064,1011.6,-16.2,84.1,00.3,1.000,-00.3,000.1,00.37,029.5,027.1,002.4,-16.9,-00.3,00.12,00.00,01189.82 20150121221814,100901,v3.1.2 11/1/2010,002,0000000,1421878680,45.50,45.50,09.998,09.975,4.551,4.562,032.0,030.5,06.4,06.3,-16.8,-06.2,-14.8,0001,-064,1011.7,-16.7,83.6,00.6,0.994,-00.3,000.1,00.19,031.1,029.0,002.1,-16.9,-00.3,00.09,00.00,01189.82 20150121221844,100901,v3.1.2 11/1/2010,002,0000000,1421878710,45.49,45.49,09.995,09.962,4.551,4.566,031.3,030.8,05.3,05.0,-16.9,-06.2,-14.9,0001,-064,1011.6,-16.6,83.6,00.6,0.994,-00.3,000.1,00.08,031.1,029.0,002.1,-16.9,-00.3,00.09,00.00,01189.82 20150121221914,100901,v3.1.2 11/1/2010,002,0000000,1421878740,45.49,45.49,10.034,10.003,4.534,4.548,025.8,024.0,06.5,05.7,-17.0,-06.2,-15.0,0001,-063,1011.6,-16.5,83.5,00.3,1.000,-00.3,000.1,00.22,030.2,028.3,001.9,-16.8,-00.3,00.07,00.00,01189.82 20150121221944,100901,v3.1.2 11/1/2010,002,0000000,1421878770,45.51,45.51,10.029,09.999,4.537,4.551,028.3,025.2,07.3,06.6,-17.0,-06.2,-15.0,0001,-063,1011.6,-16.3,83.6,00.4,1.000,-00.3,000.1,00.37,030.2,028.3,001.9,-16.8,-00.3,00.07,00.00,01189.82 20150121222014,100901,v3.1.2 11/1/2010,002,0000000,1421878800,45.53,45.53,10.025,10.008,4.542,4.549,035.9,036.1,08.4,09.3,-16.9,-06.2,-14.9,0001,-064,1011.6,-16.2,83.8,00.8,0.977,-00.3,000.1,-0.00,031.8,030.4,001.4,-16.8,-00.3,00.00,00.00,01189.82 20150121222044,100901,v3.1.2 11/1/2010,002,0000000,1421878830,45.51,45.52,10.001,09.967,4.550,4.567,036.8,039.5,06.8,06.9,-16.8,-06.2,-14.8,0001,-064,1011.7,-16.3,84.1,00.9,0.963,-00.3,000.1,-0.29,031.8,030.4,001.4,-16.8,-00.3,00.00,00.00,01189.82 20150121222114,100901,v3.1.2 11/1/2010,002,0000000,1421878860,45.44,45.43,09.971,09.937,4.557,4.571,028.4,029.0,03.9,03.5,-16.8,-06.2,-14.8,0001,-064,1011.5,-16.4,83.9,00.5,0.997,-00.3,000.1,-0.05,030.2,029.0,001.1,-16.8,-00.3,-0.02,00.00,01189.82 20150121222144,100901,v3.1.2 11/1/2010,002,0000000,1421878890,45.46,45.47,10.011,09.989,4.541,4.552,020.2,019.7,04.5,04.6,-16.9,-06.2,-14.8,0001,-063,1011.5,-16.5,83.9,00.2,1.000,-00.4,000.1,00.08,030.2,029.0,001.1,-16.8,-00.3,-0.02,00.00,01189.82 20150121222214,100901,v3.1.2 11/1/2010,002,0000000,1421878920,45.52,45.52,10.080,10.062,4.516,4.524,021.9,022.5,08.4,09.1,-16.9,-06.2,-14.9,0001,-063,1011.5,-16.4,83.8,00.3,1.000,-00.3,000.1,-0.04,028.8,028.4,000.4,-16.9,-00.3,-0.11,00.00,01189.82 20150121222244,100901,v3.1.2 11/1/2010,002,0000000,1421878950,45.54,45.54,10.058,10.036,4.528,4.538,033.2,034.8,09.7,10.4,-16.9,-06.2,-14.9,0001,-064,1011.6,-16.4,84.1,00.7,0.982,-00.3,000.1,-0.16,028.8,028.4,000.4,-16.9,-00.3,-0.11,00.00,01189.82 20150121222314,100901,v3.1.2 11/1/2010,002,0000000,1421878980,45.54,45.54,10.043,10.009,4.535,4.550,042.5,044.4,10.2,10.3,-16.8,-06.2,-14.8,0001,-064,1011.6,-16.4,84.3,01.1,0.937,-00.3,000.1,-0.19,030.9,031.2,-00.3,-16.9,-00.3,-0.18,00.00,01189.82 20150121222344,100901,v3.1.2 11/1/2010,002,0000000,1421879010,45.51,45.52,09.983,09.955,4.559,4.572,042.7,042.7,07.1,06.8,-16.8,-06.2,-14.8,0001,-064,1011.6,-16.5,84.3,01.0,0.946,-00.3,000.1,00.01,030.9,031.2,-00.3,-16.9,-00.3,-0.18,00.00,01189.82 20150121222414,100901,v3.1.2 11/1/2010,002,0000000,1421879040,45.48,45.49,09.993,09.971,4.551,4.562,033.0,031.5,05.3,05.1,-16.9,-06.2,-14.8,0001,-063,1011.6,-16.6,84.2,00.6,0.992,-00.3,000.1,00.19,032.4,032.7,-00.3,-16.8,-00.3,-0.19,00.00,01189.82 20150121222444,100901,v3.1.2 11/1/2010,002,0000000,1421879070,45.50,45.51,10.031,10.002,4.536,4.550,027.0,024.8,07.0,06.3,-16.9,-06.2,-14.9,0001,-063,1011.5,-16.4,84.4,00.4,1.000,-00.3,000.1,00.27,032.4,032.7,-00.3,-16.8,-00.3,-0.19,00.00,01189.82 20150121222514,100901,v3.1.2 11/1/2010,002,0000000,1421879100,45.49,45.49,10.002,09.979,4.548,4.559,028.1,025.7,05.5,05.2,-16.9,-06.2,-14.9,0001,-063,1011.6,-16.4,84.6,00.4,1.000,-00.3,000.1,00.29,030.8,030.6,000.2,-16.8,-00.3,-0.13,00.00,01189.82 20150121222544,100901,v3.1.2 11/1/2010,002,0000000,1421879130,45.49,45.49,10.006,09.989,4.546,4.554,026.6,024.6,05.4,05.3,-16.9,-06.2,-14.9,0001,-063,1011.6,-16.3,84.6,00.3,1.000,-00.3,000.1,00.25,030.8,030.6,000.2,-16.8,-00.3,-0.13,00.00,01189.82 20150121222614,100901,v3.1.2 11/1/2010,002,0000000,1421879160,45.49,45.49,10.024,10.004,4.538,4.547,024.8,023.4,05.8,06.0,-16.9,-06.2,-14.9,0001,-063,1011.5,-16.7,84.2,00.3,1.000,-00.3,000.1,00.18,030.1,029.5,000.6,-16.9,-00.3,-0.08,00.00,01189.82 20150121222644,100901,v3.1.2 11/1/2010,002,0000000,1421879190,45.51,45.52,10.027,10.000,4.539,4.552,028.3,028.8,07.2,07.4,-17.0,-06.2,-15.0,0001,-063,1011.6,-16.5,84.0,00.5,0.998,-00.3,000.1,-0.04,030.1,029.5,000.6,-16.9,-00.3,-0.08,00.00,01189.82 20150121222714,100901,v3.1.2 11/1/2010,002,0000000,1421879220,45.50,45.51,10.009,09.982,4.546,4.559,032.2,032.6,06.5,06.3,-16.9,-06.2,-14.9,0001,-063,1011.5,-16.2,84.4,00.6,0.989,-00.3,000.1,-0.03,032.1,031.5,000.6,-16.9,-00.3,-0.08,00.00,01189.82 20150121222744,100901,v3.1.2 11/1/2010,002,0000000,1421879250,45.49,45.49,10.001,09.972,4.548,4.562,029.1,028.0,05.4,05.0,-16.8,-06.2,-14.8,0001,-063,1011.6,-16.4,84.5,00.5,0.999,-00.3,000.1,00.14,032.1,031.5,000.6,-16.9,-00.3,-0.08,00.00,01189.82 20150121222814,100901,v3.1.2 11/1/2010,002,0000000,1421879280,45.49,45.48,10.024,09.998,4.538,4.550,024.7,022.7,05.7,05.2,-16.8,-06.2,-14.8,0001,-063,1011.6,-16.3,84.5,00.3,1.000,-00.3,000.1,00.25,028.6,027.2,001.4,-16.9,-00.3,00.01,00.00,01189.82 20150121222844,100901,v3.1.2 11/1/2010,002,0000000,1421879310,45.55,45.55,10.070,10.042,4.523,4.536,034.1,033.0,11.2,11.1,-16.8,-06.2,-14.8,0001,-064,1011.5,-16.2,84.6,00.6,0.988,-00.3,000.1,00.14,028.6,027.2,001.4,-16.9,-00.3,00.01,00.00,01189.82 20150121222914,100901,v3.1.2 11/1/2010,002,0000000,1421879340,45.50,45.51,09.969,09.944,4.564,4.576,042.7,041.5,06.3,05.8,-16.7,-06.2,-14.7,0001,-064,1011.6,-16.1,84.9,01.0,0.952,-00.3,000.1,00.15,030.5,029.2,001.3,-16.8,-00.3,-0.00,00.00,01189.82 20150121222944,100901,v3.1.2 11/1/2010,002,0000000,1421879370,45.51,45.51,10.039,10.013,4.533,4.545,034.6,031.9,07.8,07.3,-16.7,-06.2,-14.6,0001,-064,1011.5,-16.2,84.9,00.6,0.991,-00.3,000.1,00.32,030.5,029.2,001.3,-16.8,-00.3,-0.00,00.00,01189.82 20150121223014,100901,v3.1.2 11/1/2010,002,0000000,1421879400,45.50,45.49,09.988,09.956,4.555,4.569,031.5,028.4,05.8,04.9,-16.6,-06.2,-14.6,0001,-064,1011.6,-16.0,85.0,00.5,0.998,-00.3,000.1,00.36,031.2,029.7,001.5,-16.8,-00.3,00.01,00.00,01189.82 20150121223044,100901,v3.1.2 11/1/2010,002,0000000,1421879430,45.49,45.48,10.019,09.976,4.541,4.559,030.0,025.7,06.3,04.6,-16.6,-06.2,-14.6,0001,-064,1011.6,-16.0,85.0,00.4,1.000,-00.3,000.1,00.50,031.2,029.7,001.5,-16.8,-00.3,00.01,00.00,01189.82 20150121223114,100901,v3.1.2 11/1/2010,002,0000000,1421879460,45.49,45.49,10.020,09.995,4.540,4.551,026.4,021.2,06.2,05.2,-16.6,-06.2,-14.6,0001,-064,1011.5,-15.9,85.0,00.3,1.000,-00.3,000.1,00.60,031.5,029.3,002.2,-16.7,-00.3,00.09,00.00,01189.82 20150121223144,100901,v3.1.2 11/1/2010,002,0000000,1421879490,45.49,45.51,10.003,10.001,4.548,4.550,027.6,025.4,05.6,06.6,-16.5,-06.2,-14.5,0001,-064,1011.6,-16.0,84.8,00.4,1.000,-00.3,000.1,00.27,031.5,029.3,002.2,-16.7,-00.3,00.09,00.00,01189.82 20150121223214,100901,v3.1.2 11/1/2010,002,0000000,1421879520,45.49,45.50,10.028,09.998,4.537,4.551,025.8,027.4,06.0,06.1,-16.6,-06.2,-14.6,0001,-064,1011.5,-16.1,84.4,00.4,1.000,-00.3,000.1,-0.16,030.2,028.3,002.0,-16.7,-00.3,00.07,00.00,01189.82 20150121223244,100901,v3.1.2 11/1/2010,002,0000000,1421879550,45.51,45.51,10.021,09.987,4.541,4.556,027.8,029.0,06.9,06.6,-16.8,-06.2,-14.7,0001,-063,1011.5,-16.4,83.9,00.5,0.997,-00.3,000.1,-0.11,030.2,028.3,002.0,-16.7,-00.3,00.07,00.00,01189.82 20150121223314,100901,v3.1.2 11/1/2010,002,0000000,1421879580,45.52,45.53,10.064,10.049,4.523,4.531,031.2,030.5,08.7,09.0,-16.8,-06.2,-14.9,0001,-063,1011.5,-16.3,83.7,00.6,0.994,-00.3,000.1,00.10,031.5,029.8,001.7,-16.7,-00.3,00.04,00.00,01189.82 20150121223344,100901,v3.1.2 11/1/2010,002,0000000,1421879610,45.51,45.52,10.010,09.978,4.547,4.562,035.3,034.5,07.9,07.4,-16.8,-06.2,-14.8,0001,-063,1011.5,-16.2,84.1,00.7,0.983,-00.3,000.1,00.11,031.5,029.8,001.7,-16.7,-00.3,00.04,00.00,01189.82 20150121223414,100901,v3.1.2 11/1/2010,002,0000000,1421879640,45.50,45.51,09.994,09.972,4.553,4.564,037.1,036.5,06.5,06.4,-16.6,-06.2,-14.7,0001,-064,1011.4,-16.4,84.4,00.8,0.975,-00.3,000.1,00.09,030.4,028.8,001.6,-16.7,-00.3,00.03,00.00,01189.82 20150121223444,100901,v3.1.2 11/1/2010,002,0000000,1421879670,45.50,45.51,10.019,10.003,4.542,4.549,030.8,030.3,06.6,07.1,-16.7,-06.2,-14.6,0001,-064,1011.5,-16.2,84.4,00.5,0.995,-00.3,000.1,00.08,030.4,028.8,001.6,-16.7,-00.3,00.03,00.00,01189.82 20150121223514,100901,v3.1.2 11/1/2010,002,0000000,1421879700,45.50,45.50,10.007,09.979,4.547,4.560,028.4,030.1,05.9,06.3,-16.7,-06.2,-14.7,0001,-063,1011.5,-16.3,84.3,00.5,0.995,-00.3,000.1,-0.17,029.8,029.1,000.6,-16.7,-00.3,-0.08,00.00,01189.82 20150121223544,100901,v3.1.2 11/1/2010,002,0000000,1421879730,45.49,45.49,10.009,09.976,4.545,4.560,027.8,029.6,05.7,05.6,-16.7,-06.2,-14.7,0001,-063,1011.5,-16.5,84.1,00.5,0.996,-00.3,000.1,-0.18,029.8,029.1,000.6,-16.7,-00.3,-0.08,00.00,01189.82 20150121223614,100901,v3.1.2 11/1/2010,002,0000000,1421879760,45.49,45.49,10.013,09.974,4.543,4.560,026.3,025.0,05.8,04.7,-16.8,-06.2,-14.8,0001,-063,1011.5,-16.5,84.1,00.4,1.000,-00.3,000.1,00.17,029.8,029.9,-00.1,-16.7,-00.3,-0.16,00.00,01189.82 20150121223644,100901,v3.1.2 11/1/2010,002,0000000,1421879790,45.50,45.50,10.023,09.991,4.540,4.555,028.2,024.6,06.9,05.8,-16.8,-06.2,-14.8,0001,-063,1011.5,-16.2,84.2,00.4,1.000,-00.3,000.1,00.43,029.8,029.9,-00.1,-16.7,-00.3,-0.16,00.00,01189.82 20150121223714,100901,v3.1.2 11/1/2010,002,0000000,1421879820,45.50,45.51,10.013,09.996,4.544,4.553,030.8,027.6,06.6,06.5,-16.8,-06.2,-14.8,0001,-063,1011.6,-16.3,84.3,00.5,1.000,-00.3,000.1,00.38,030.8,029.9,000.8,-16.8,-00.3,-0.06,00.00,01189.82 20150121223744,100901,v3.1.2 11/1/2010,002,0000000,1421879850,45.49,45.50,09.999,09.981,4.549,4.558,029.5,028.4,05.5,05.7,-16.8,-06.2,-14.8,0001,-063,1011.5,-16.2,84.2,00.5,0.998,-00.3,000.1,00.14,030.8,029.9,000.8,-16.8,-00.3,-0.06,00.00,01189.82 20150121223814,100901,v3.1.2 11/1/2010,002,0000000,1421879880,45.50,45.50,10.031,09.990,4.536,4.554,027.7,027.4,06.8,06.0,-16.8,-06.2,-14.8,0001,-063,1011.5,-16.2,84.2,00.4,1.000,-00.3,000.1,00.05,030.0,029.3,000.7,-16.8,-00.3,-0.07,00.00,01189.82 20150121223844,100901,v3.1.2 11/1/2010,002,0000000,1421879910,45.50,45.50,10.003,09.977,4.548,4.560,029.6,027.8,06.1,05.6,-16.8,-06.2,-14.8,0001,-063,1011.6,-16.1,84.3,00.5,0.999,-00.3,000.1,00.22,030.0,029.3,000.7,-16.8,-00.3,-0.07,00.00,01189.82 20150121223914,100901,v3.1.2 11/1/2010,002,0000000,1421879940,45.46,45.46,09.982,09.969,4.554,4.560,027.4,024.5,04.1,04.2,-16.7,-06.2,-14.7,0001,-063,1011.5,-16.0,84.5,00.3,1.000,-00.3,000.1,00.35,028.1,026.9,001.2,-16.8,-00.3,-0.02,00.00,01189.82 20150121223944,100901,v3.1.2 11/1/2010,002,0000000,1421879970,45.47,45.47,10.012,09.980,4.541,4.556,021.5,019.8,04.8,04.3,-16.7,-06.2,-14.7,0001,-063,1011.5,-16.0,84.4,00.2,1.000,-00.4,000.1,00.22,028.1,026.9,001.2,-16.8,-00.3,-0.02,00.00,01189.82 20150121224014,100901,v3.1.2 11/1/2010,002,0000000,1421880000,45.47,45.45,10.005,09.973,4.544,4.557,021.1,019.3,04.6,03.9,-16.8,-06.2,-14.8,0001,-063,1011.5,-16.0,84.2,00.2,1.000,-00.4,000.1,00.23,026.6,024.7,001.9,-16.8,-00.3,00.06,00.00,01189.82 20150121224044,100901,v3.1.2 11/1/2010,002,0000000,1421880030,45.45,45.43,10.004,09.970,4.543,4.557,020.7,018.3,04.3,03.7,-16.8,-06.2,-14.8,0001,-063,1011.6,-16.0,84.0,00.2,1.000,-00.4,000.1,00.28,026.6,024.7,001.9,-16.8,-00.3,00.06,00.00,01189.82 20150121224114,100901,v3.1.2 11/1/2010,002,0000000,1421880060,45.46,45.44,10.008,09.973,4.542,4.556,019.8,017.2,04.5,03.6,-16.9,-06.2,-14.9,0001,-062,1011.4,-16.0,83.7,00.1,1.000,-00.4,000.1,00.31,025.3,023.2,002.2,-16.8,-00.3,00.09,00.00,01189.82 20150121224144,100901,v3.1.2 11/1/2010,002,0000000,1421880090,45.46,45.45,10.006,09.984,4.543,4.552,020.5,016.7,04.5,03.9,-17.0,-06.2,-15.0,0001,-062,1011.6,-16.1,83.4,00.1,1.000,-00.4,000.1,00.45,025.3,023.2,002.2,-16.8,-00.3,00.09,00.00,01189.82 20150121224214,100901,v3.1.2 11/1/2010,002,0000000,1421880120,45.47,45.46,10.009,09.987,4.543,4.552,020.7,017.5,04.5,04.3,-17.0,-06.2,-15.0,0001,-062,1011.4,-16.4,83.1,00.1,1.000,-00.4,000.1,00.39,023.3,021.2,002.2,-16.8,-00.3,00.09,00.00,01189.82 20150121224244,100901,v3.1.2 11/1/2010,002,0000000,1421880150,45.50,45.50,10.045,10.027,4.529,4.538,022.0,021.3,06.5,06.9,-17.0,-06.2,-15.0,0001,-062,1011.5,-16.3,83.0,00.2,1.000,-00.3,000.1,00.10,023.3,021.2,002.2,-16.8,-00.3,00.09,00.00,01189.82 20150121224314,100901,v3.1.2 11/1/2010,002,0000000,1421880180,45.49,45.48,10.002,09.965,4.548,4.564,025.3,025.7,05.2,04.7,-17.0,-06.2,-15.0,0001,-062,1011.5,-16.4,83.1,00.4,1.000,-00.3,000.1,-0.02,022.9,020.8,002.0,-16.9,-00.3,00.08,00.00,01189.82 20150121224344,100901,v3.1.2 11/1/2010,002,0000000,1421880210,45.47,45.42,10.001,09.957,4.546,4.561,024.4,022.2,04.5,03.4,-17.1,-06.2,-15.1,0001,-062,1011.4,-16.3,83.0,00.3,1.000,-00.3,000.1,00.27,022.9,020.8,002.0,-16.9,-00.3,00.08,00.00,01189.82 20150121224414,100901,v3.1.2 11/1/2010,002,0000000,1421880240,45.47,45.47,10.010,09.993,4.542,4.550,021.5,016.9,04.8,04.3,-17.2,-06.2,-15.2,0001,-062,1011.4,-16.3,82.9,00.1,1.000,-00.4,000.1,00.53,021.7,019.3,002.4,-17.0,-00.4,00.12,00.00,01189.82 20150121224444,100901,v3.1.2 11/1/2010,002,0000000,1421880270,45.49,45.49,10.018,09.995,4.540,4.551,022.9,019.9,05.5,05.2,-17.2,-06.2,-15.2,0001,-061,1011.5,-16.5,82.9,00.2,1.000,-00.3,000.1,00.35,021.7,019.3,002.4,-17.0,-00.4,00.12,00.00,01189.82 20150121224514,100901,v3.1.2 11/1/2010,002,0000000,1421880300,45.48,45.46,10.008,09.973,4.544,4.558,023.9,022.1,05.0,04.2,-17.3,-06.2,-15.3,0001,-061,1011.5,-16.4,82.9,00.3,1.000,-00.3,000.1,00.23,022.2,019.9,002.4,-17.1,-00.3,00.12,00.00,01189.82 20150121224544,100901,v3.1.2 11/1/2010,002,0000000,1421880330,45.47,45.47,10.003,09.979,4.546,4.556,023.1,020.8,04.6,04.4,-17.3,-06.2,-15.3,0001,-061,1011.5,-16.4,83.1,00.2,1.000,-00.3,000.1,00.28,022.2,019.9,002.4,-17.1,-00.3,00.12,00.00,01189.82 20150121224614,100901,v3.1.2 11/1/2010,002,0000000,1421880360,45.47,45.45,10.015,09.975,4.540,4.556,021.8,019.1,05.0,03.8,-17.3,-06.2,-15.3,0001,-061,1011.4,-16.4,83.2,00.2,1.000,-00.4,000.1,00.32,022.6,020.3,002.4,-17.2,-00.3,00.12,00.00,01189.82 20150121224644,100901,v3.1.2 11/1/2010,002,0000000,1421880390,45.51,45.51,10.041,10.015,4.532,4.544,024.6,022.1,07.2,06.8,-17.3,-06.2,-15.3,0001,-062,1011.5,-16.3,83.4,00.3,1.000,-00.3,000.1,00.30,022.6,020.3,002.4,-17.2,-00.3,00.12,00.00,01189.82 20150121224714,100901,v3.1.2 11/1/2010,002,0000000,1421880420,45.48,45.49,10.006,09.978,4.546,4.559,027.6,025.6,05.5,04.9,-17.2,-06.2,-15.3,0001,-062,1011.4,-16.3,83.5,00.4,1.000,-00.3,000.1,00.25,024.0,021.9,002.1,-17.2,-00.3,00.09,00.00,01189.82 20150121224744,100901,v3.1.2 11/1/2010,002,0000000,1421880450,45.48,45.48,10.005,09.973,4.546,4.560,025.5,023.8,05.1,04.5,-17.2,-06.2,-15.2,0001,-062,1011.5,-16.3,83.6,00.3,1.000,-00.3,000.1,00.21,024.0,021.9,002.1,-17.2,-00.3,00.09,00.00,01189.82 20150121224814,100901,v3.1.2 11/1/2010,002,0000000,1421880480,45.48,45.48,10.010,09.983,4.543,4.555,024.4,021.5,05.3,04.5,-17.2,-06.2,-15.2,0001,-062,1011.5,-16.2,83.7,00.3,1.000,-00.3,000.1,00.34,023.8,021.1,002.8,-17.3,-00.3,00.16,00.34,01189.83 20150121224844,100901,v3.1.2 11/1/2010,002,0000000,1421880510,45.49,45.49,10.014,09.997,4.543,4.550,025.1,021.9,05.5,05.6,-17.2,-06.2,-15.2,0001,-062,1011.4,-16.2,83.7,00.3,1.000,-00.3,000.1,00.38,023.8,021.1,002.8,-17.3,-00.3,00.16,00.38,01189.83 20150121224914,100901,v3.1.2 11/1/2010,002,0000000,1421880540,45.50,45.50,10.014,09.996,4.543,4.552,025.9,026.4,05.7,06.5,-17.1,-06.2,-15.1,0001,-062,1011.4,-16.3,83.8,00.4,1.000,-00.3,000.1,-0.03,024.7,023.0,001.8,-17.2,-00.3,00.05,00.00,01189.83 20150121224944,100901,v3.1.2 11/1/2010,002,0000000,1421880570,45.48,45.50,10.001,09.970,4.548,4.563,026.5,028.4,05.2,05.1,-17.1,-06.2,-15.1,0001,-062,1011.5,-16.8,83.3,00.5,0.999,-00.3,000.1,-0.19,024.7,023.0,001.8,-17.2,-00.3,00.05,00.00,01189.83 20150121225014,100901,v3.1.2 11/1/2010,002,0000000,1421880600,45.48,45.47,10.007,09.974,4.544,4.559,024.4,024.1,04.9,04.4,-17.3,-06.2,-15.2,0001,-061,1011.4,-16.8,83.2,00.3,1.000,-00.3,000.1,00.06,024.8,023.4,001.5,-17.2,-00.3,00.02,00.06,01189.83 20150121225044,100901,v3.1.2 11/1/2010,002,0000000,1421880630,45.47,45.45,10.006,09.972,4.544,4.557,022.0,019.6,04.7,03.9,-17.3,-06.2,-15.3,0001,-061,1011.3,-16.7,83.3,00.2,1.000,-00.4,000.1,00.30,024.8,023.4,001.5,-17.2,-00.3,00.02,00.30,01189.83 20150121225114,100901,v3.1.2 11/1/2010,002,0000000,1421880660,45.49,45.49,10.025,10.002,4.537,4.548,022.5,021.0,05.7,05.7,-17.4,-06.2,-15.4,0001,-061,1011.4,-16.9,83.3,00.2,1.000,-00.3,000.1,00.19,025.0,023.7,001.2,-17.2,-00.3,-0.01,00.00,01189.83 20150121225144,100901,v3.1.2 11/1/2010,002,0000000,1421880690,45.52,45.52,10.041,10.016,4.533,4.544,027.9,027.6,07.9,07.8,-17.4,-06.2,-15.4,0001,-061,1011.5,-16.7,83.4,00.4,1.000,-00.3,000.1,00.06,025.0,023.7,001.2,-17.2,-00.3,-0.01,00.00,01189.83 20150121225214,100901,v3.1.2 11/1/2010,002,0000000,1421880720,45.49,45.50,09.993,09.960,4.553,4.568,033.2,030.9,06.1,05.0,-17.3,-06.2,-15.4,0001,-061,1011.5,-16.5,83.7,00.6,0.994,-00.3,000.1,00.28,026.1,024.8,001.3,-17.3,-00.3,-0.00,00.00,01189.83 20150121225244,100901,v3.1.2 11/1/2010,002,0000000,1421880750,45.47,45.47,09.992,09.967,4.551,4.562,029.5,026.1,04.9,04.3,-17.3,-06.2,-15.3,0001,-061,1011.5,-16.5,83.8,00.4,1.000,-00.3,000.1,00.40,026.1,024.8,001.3,-17.3,-00.3,-0.00,00.00,01189.83 20150121225314,100901,v3.1.2 11/1/2010,002,0000000,1421880780,45.47,45.46,10.006,09.977,4.545,4.556,023.3,020.5,04.7,04.2,-17.3,-06.2,-15.3,0001,-061,1011.4,-16.4,83.6,00.2,1.000,-00.3,000.1,00.33,025.9,024.6,001.3,-17.3,-00.3,-0.01,00.00,01189.83 20150121225344,100901,v3.1.2 11/1/2010,002,0000000,1421880810,45.49,45.48,10.014,09.986,4.542,4.555,022.8,020.8,05.3,04.9,-17.4,-06.2,-15.4,0001,-061,1011.4,-16.4,83.3,00.2,1.000,-00.3,000.1,00.26,025.9,024.6,001.3,-17.3,-00.3,-0.01,00.00,01189.83 20150121225414,100901,v3.1.2 11/1/2010,002,0000000,1421880840,45.46,45.44,10.002,09.965,4.545,4.560,023.4,020.7,04.7,03.7,-17.4,-06.3,-15.4,0001,-061,1011.5,-16.3,83.2,00.2,1.000,-00.3,000.1,00.33,025.4,023.4,001.9,-17.3,-00.3,00.07,00.00,01189.83 20150121225444,100901,v3.1.2 11/1/2010,002,0000000,1421880870,45.48,45.49,10.016,09.998,4.541,4.550,022.8,019.3,05.3,04.9,-17.3,-06.3,-15.3,0001,-061,1011.4,-16.3,83.1,00.2,1.000,-00.4,000.1,00.41,025.4,023.4,001.9,-17.3,-00.3,00.07,00.00,01189.83 20150121225514,100901,v3.1.2 11/1/2010,002,0000000,1421880900,45.52,45.53,10.051,10.041,4.529,4.534,029.0,027.3,08.7,09.2,-17.3,-06.3,-15.3,0001,-061,1011.5,-16.3,83.2,00.4,1.000,-00.3,000.1,00.22,026.3,024.1,002.2,-17.3,-00.3,00.10,00.00,01189.83 20150121225544,100901,v3.1.2 11/1/2010,002,0000000,1421880930,45.50,45.51,09.992,09.970,4.554,4.565,034.8,036.8,06.2,07.0,-17.2,-06.3,-15.2,0001,-062,1011.5,-16.3,83.5,00.8,0.975,-00.3,000.1,-0.21,026.3,024.1,002.2,-17.3,-00.3,00.10,00.00,01189.83 20150121225614,100901,v3.1.2 11/1/2010,002,0000000,1421880960,45.50,45.50,10.010,09.976,4.545,4.561,030.6,033.9,05.9,06.0,-17.1,-06.3,-15.1,0001,-062,1011.5,-16.2,83.6,00.7,0.985,-00.3,000.1,-0.34,027.9,026.6,001.3,-17.3,-00.3,-0.01,00.00,01189.83 20150121225644,100901,v3.1.2 11/1/2010,002,0000000,1421880990,45.49,45.50,10.012,09.985,4.544,4.557,027.3,027.0,06.0,05.5,-17.1,-06.3,-15.1,0001,-061,1011.5,-16.2,83.6,00.4,1.000,-00.3,000.1,00.05,027.9,026.6,001.3,-17.3,-00.3,-0.01,00.00,01189.83 20150121225714,100901,v3.1.2 11/1/2010,002,0000000,1421881020,45.48,45.49,10.006,09.984,4.546,4.556,025.8,024.8,05.1,05.2,-17.1,-06.3,-15.1,0001,-061,1011.4,-16.3,83.5,00.4,1.000,-00.3,000.1,00.14,026.4,025.4,001.0,-17.2,-00.3,-0.03,00.00,01189.83 20150121225744,100901,v3.1.2 11/1/2010,002,0000000,1421881050,45.50,45.50,10.026,09.998,4.538,4.551,024.7,025.0,06.1,06.1,-17.2,-06.3,-15.1,0001,-061,1011.4,-16.2,83.3,00.4,1.000,-00.3,000.1,-0.01,026.4,025.4,001.0,-17.2,-00.3,-0.03,00.00,01189.83 20150121225814,100901,v3.1.2 11/1/2010,002,0000000,1421881080,45.48,45.48,10.001,09.968,4.547,4.562,025.1,025.4,04.9,04.6,-17.3,-06.3,-15.2,0001,-061,1011.5,-16.4,83.0,00.4,1.000,-00.3,000.1,-0.02,026.8,026.4,000.4,-17.2,-00.3,-0.10,00.00,01189.83 20150121225844,100901,v3.1.2 11/1/2010,002,0000000,1421881110,45.47,45.45,10.005,09.973,4.545,4.558,023.2,021.5,04.7,04.0,-17.3,-06.3,-15.3,0001,-060,1011.5,-16.6,82.6,00.3,1.000,-00.3,000.1,00.21,026.8,026.4,000.4,-17.2,-00.3,-0.10,00.00,01189.83 20150121225914,100901,v3.1.2 11/1/2010,002,0000000,1421881140,45.46,45.45,10.005,09.976,4.544,4.556,021.3,018.2,04.5,03.9,-17.4,-06.3,-15.4,0001,-060,1011.5,-16.6,82.6,00.2,1.000,-00.4,000.1,00.37,026.4,025.9,000.5,-17.2,-00.3,-0.10,00.00,01189.83 20150121225944,100901,v3.1.2 11/1/2010,002,0000000,1421881170,45.48,45.48,10.014,09.991,4.542,4.552,021.4,019.0,05.0,04.7,-17.4,-06.3,-15.4,0001,-060,1011.5,-16.5,82.8,00.2,1.000,-00.4,000.1,00.30,026.4,025.9,000.5,-17.2,-00.3,-0.10,00.00,01189.83