20150122000014,100901,v3.1.2 11/1/2010,002,0000000,1421884800,45.48,45.49,10.011,09.987,4.543,4.555,024.5,022.4,05.4,05.1,-18.4,-06.7,-16.4,0001,-062,1011.3,-17.1,82.6,00.3,1.000,-00.3,000.1,00.26,022.4,020.3,002.2,-18.4,-00.3,00.10,00.26,01189.85 20150122000044,100901,v3.1.2 11/1/2010,002,0000000,1421884830,45.49,45.49,10.025,10.000,4.538,4.549,024.7,023.0,05.8,05.5,-18.4,-06.7,-16.4,0001,-062,1011.3,-17.1,82.6,00.3,1.000,-00.3,000.1,00.22,022.4,020.3,002.2,-18.4,-00.3,00.10,00.22,01189.85 20150122000114,100901,v3.1.2 11/1/2010,002,0000000,1421884860,45.52,45.53,10.039,10.026,4.534,4.541,028.8,028.3,08.0,08.6,-18.3,-06.7,-16.4,0001,-062,1011.3,-17.1,82.7,00.5,0.999,-00.3,000.1,00.08,024.1,022.6,001.5,-18.4,-00.3,00.03,00.08,01189.85 20150122000144,100901,v3.1.2 11/1/2010,002,0000000,1421884890,45.49,45.50,09.988,09.962,4.555,4.568,033.0,034.0,05.7,05.8,-18.2,-06.7,-16.2,0001,-062,1011.2,-17.0,82.8,00.7,0.986,-00.3,000.1,-0.08,024.1,022.6,001.5,-18.4,-00.3,00.03,00.00,01189.85 20150122000214,100901,v3.1.2 11/1/2010,002,0000000,1421884920,45.49,45.49,10.013,09.984,4.543,4.557,027.7,028.6,05.5,05.4,-18.2,-06.7,-16.2,0001,-062,1011.2,-17.2,82.9,00.5,0.999,-00.3,000.1,-0.08,025.8,024.9,000.9,-18.3,-00.3,-0.05,00.00,01189.85 20150122000244,100901,v3.1.2 11/1/2010,002,0000000,1421884950,45.49,45.50,10.017,10.001,4.542,4.550,025.8,026.0,06.2,06.7,-18.3,-06.7,-16.3,0001,-062,1011.3,-17.3,82.5,00.4,1.000,-00.3,000.1,-0.00,025.8,024.9,000.9,-18.3,-00.3,-0.05,00.00,01189.85 20150122000314,100901,v3.1.2 11/1/2010,002,0000000,1421884980,45.51,45.52,10.028,09.977,4.538,4.562,032.2,032.3,08.1,06.8,-18.4,-06.7,-16.4,0001,-062,1011.2,-17.7,81.9,00.6,0.991,-00.3,000.1,00.01,027.8,027.2,000.6,-18.3,-00.3,-0.08,00.00,01189.85 20150122000344,100901,v3.1.2 11/1/2010,002,0000000,1421885010,45.47,45.43,09.980,09.938,4.556,4.571,032.6,028.8,05.0,03.4,-18.5,-06.7,-16.5,0001,-062,1011.2,-17.6,81.9,00.5,0.999,-00.3,000.1,00.45,027.8,027.2,000.6,-18.3,-00.3,-0.08,00.00,01189.85 20150122000414,100901,v3.1.2 11/1/2010,002,0000000,1421885040,45.48,45.48,10.011,09.997,4.543,4.550,025.4,019.7,05.2,04.8,-18.5,-06.7,-16.5,0001,-061,1011.3,-17.4,82.3,00.2,1.000,-00.4,000.1,00.66,027.7,026.3,001.5,-18.4,-00.3,00.02,00.00,01189.85 20150122000444,100901,v3.1.2 11/1/2010,002,0000000,1421885070,45.48,45.49,10.011,09.989,4.543,4.553,022.4,020.4,05.1,05.0,-18.4,-06.7,-16.4,0001,-062,1011.3,-17.5,82.7,00.2,1.000,-00.3,000.1,00.26,027.7,026.3,001.5,-18.4,-00.3,00.02,00.00,01189.85 20150122000514,100901,v3.1.2 11/1/2010,002,0000000,1421885100,45.46,45.45,10.001,09.969,4.545,4.560,022.4,021.6,04.5,04.0,-18.4,-06.7,-16.4,0001,-061,1011.3,-17.6,82.8,00.3,1.000,-00.3,000.1,00.12,027.3,026.1,001.2,-18.4,-00.3,-0.01,00.00,01189.85 20150122000544,100901,v3.1.2 11/1/2010,002,0000000,1421885130,45.45,45.45,10.002,09.981,4.544,4.554,020.6,019.1,04.2,04.1,-18.4,-06.7,-16.4,0001,-061,1011.2,-17.4,83.2,00.2,1.000,-00.4,000.1,00.19,027.3,026.1,001.2,-18.4,-00.3,-0.01,00.00,01189.85 20150122000614,100901,v3.1.2 11/1/2010,002,0000000,1421885160,45.47,45.47,10.016,09.983,4.540,4.554,020.5,018.8,05.0,04.3,-18.4,-06.7,-16.4,0001,-061,1011.2,-17.4,83.4,00.2,1.000,-00.4,000.1,00.21,025.6,024.2,001.4,-18.4,-00.3,00.01,00.00,01189.85 20150122000644,100901,v3.1.2 11/1/2010,002,0000000,1421885190,45.50,45.50,10.039,10.019,4.532,4.541,023.7,022.1,06.7,06.7,-18.4,-06.7,-16.4,0001,-061,1011.3,-17.3,83.5,00.3,1.000,-00.3,000.1,00.20,025.6,024.2,001.4,-18.4,-00.3,00.01,00.00,01189.85 20150122000714,100901,v3.1.2 11/1/2010,002,0000000,1421885220,45.48,45.49,10.003,09.981,4.547,4.558,026.4,025.8,05.2,05.4,-18.4,-06.8,-16.4,0001,-061,1011.3,-17.2,83.6,00.4,1.000,-00.3,000.1,00.09,025.4,023.6,001.7,-18.4,-00.3,00.05,00.00,01189.85 20150122000744,100901,v3.1.2 11/1/2010,002,0000000,1421885250,45.49,45.49,10.012,09.991,4.543,4.553,025.5,025.8,05.4,05.6,-18.2,-06.8,-16.3,0001,-062,1011.2,-17.1,83.7,00.4,1.000,-00.3,000.1,-0.01,025.4,023.6,001.7,-18.4,-00.3,00.05,00.00,01189.85 20150122000814,100901,v3.1.2 11/1/2010,002,0000000,1421885280,45.49,45.49,10.008,09.980,4.545,4.558,025.2,025.7,05.4,05.5,-18.2,-06.8,-16.2,0001,-062,1011.2,-17.2,83.6,00.4,1.000,-00.3,000.1,-0.04,024.0,022.3,001.6,-18.4,-00.3,00.04,00.00,01189.85 20150122000844,100901,v3.1.2 11/1/2010,002,0000000,1421885310,45.48,45.48,10.018,09.987,4.540,4.554,024.7,024.1,05.5,05.0,-18.2,-06.8,-16.2,0001,-062,1011.2,-17.2,83.3,00.3,1.000,-00.3,000.1,00.09,024.0,022.3,001.6,-18.4,-00.3,00.04,00.00,01189.85 20150122000914,100901,v3.1.2 11/1/2010,002,0000000,1421885340,45.48,45.48,10.008,09.987,4.544,4.554,023.8,021.3,05.1,04.8,-18.3,-06.8,-16.3,0001,-061,1011.3,-17.2,83.1,00.2,1.000,-00.3,000.1,00.31,023.6,022.6,001.0,-18.3,-00.3,-0.03,00.00,01189.85 20150122000944,100901,v3.1.2 11/1/2010,002,0000000,1421885370,45.46,45.45,10.001,09.968,4.545,4.559,023.0,020.3,04.6,03.8,-18.3,-06.8,-16.3,0001,-061,1011.3,-17.2,83.0,00.2,1.000,-00.3,000.1,00.33,023.6,022.6,001.0,-18.3,-00.3,-0.03,00.00,01189.85 20150122001014,100901,v3.1.2 11/1/2010,002,0000000,1421885400,45.47,45.47,10.015,09.992,4.540,4.550,021.4,018.9,04.9,04.7,-18.3,-06.8,-16.3,0001,-061,1011.3,-17.4,82.9,00.2,1.000,-00.4,000.1,00.30,023.4,022.1,001.3,-18.3,-00.3,00.00,00.00,01189.85 20150122001044,100901,v3.1.2 11/1/2010,002,0000000,1421885430,45.47,45.47,10.003,09.977,4.546,4.557,022.2,019.9,04.7,04.3,-18.3,-06.8,-16.3,0001,-061,1011.3,-17.4,82.8,00.2,1.000,-00.3,000.1,00.28,023.4,022.1,001.3,-18.3,-00.3,00.00,00.00,01189.85 20150122001114,100901,v3.1.2 11/1/2010,002,0000000,1421885460,45.47,45.47,10.009,09.985,4.543,4.554,022.3,020.2,04.7,04.4,-18.4,-06.8,-16.3,0001,-061,1011.2,-17.4,82.8,00.2,1.000,-00.3,000.1,00.25,023.8,022.4,001.4,-18.3,-00.3,00.01,00.00,01189.85 20150122001144,100901,v3.1.2 11/1/2010,002,0000000,1421885490,45.46,45.45,10.003,09.974,4.544,4.557,021.1,019.1,04.4,04.0,-18.4,-06.8,-16.4,0001,-061,1011.3,-17.3,82.8,00.2,1.000,-00.4,000.1,00.24,023.8,022.4,001.4,-18.3,-00.3,00.01,00.00,01189.85 20150122001214,100901,v3.1.2 11/1/2010,002,0000000,1421885520,45.46,45.43,10.015,09.971,4.540,4.557,021.0,017.9,05.0,03.6,-18.4,-06.9,-16.4,0001,-060,1011.3,-17.3,82.9,00.2,1.000,-00.4,000.1,00.37,022.7,020.8,001.9,-18.3,-00.3,00.07,00.00,01189.85 20150122001244,100901,v3.1.2 11/1/2010,002,0000000,1421885550,45.47,45.45,10.006,09.985,4.544,4.552,021.2,016.7,04.5,04.1,-18.4,-06.9,-16.4,0001,-060,1011.3,-17.2,83.0,00.1,1.000,-00.4,000.1,00.53,022.7,020.8,001.9,-18.3,-00.3,00.07,00.00,01189.85 20150122001314,100901,v3.1.2 11/1/2010,002,0000000,1421885580,45.48,45.48,10.022,10.004,4.538,4.546,021.2,018.0,05.1,05.1,-18.4,-06.9,-16.4,0001,-060,1011.3,-17.2,83.0,00.2,1.000,-00.4,000.1,00.38,021.9,019.3,002.7,-18.3,-00.4,00.15,00.00,01189.85 20150122001344,100901,v3.1.2 11/1/2010,002,0000000,1421885610,45.49,45.50,10.022,10.001,4.539,4.549,023.8,023.7,06.0,06.3,-18.3,-06.9,-16.4,0001,-061,1011.3,-17.2,83.1,00.3,1.000,-00.3,000.1,00.04,021.9,019.3,002.7,-18.3,-00.4,00.15,00.00,01189.85 20150122001414,100901,v3.1.2 11/1/2010,002,0000000,1421885640,45.47,45.47,09.993,09.964,4.550,4.563,025.5,026.3,04.5,04.4,-18.3,-06.9,-16.3,0001,-061,1011.3,-17.4,82.9,00.4,1.000,-00.3,000.1,-0.07,022.3,020.3,002.0,-18.3,-00.3,00.08,00.00,01189.85 20150122001444,100901,v3.1.2 11/1/2010,002,0000000,1421885670,45.44,45.42,09.997,09.959,4.545,4.561,021.5,020.8,04.1,03.4,-18.3,-06.9,-16.3,0001,-060,1011.3,-17.4,83.0,00.2,1.000,-00.3,000.1,00.10,022.3,020.3,002.0,-18.3,-00.3,00.08,00.00,01189.85 20150122001514,100901,v3.1.2 11/1/2010,002,0000000,1421885700,45.47,45.45,10.014,09.981,4.540,4.553,019.3,017.1,04.7,04.0,-18.4,-06.9,-16.4,0001,-060,1011.2,-17.4,83.1,00.1,1.000,-00.4,000.1,00.28,021.9,019.9,001.9,-18.4,-00.3,00.07,00.00,01189.85 20150122001544,100901,v3.1.2 11/1/2010,002,0000000,1421885730,45.46,45.44,10.007,09.975,4.543,4.556,020.8,017.6,04.6,03.8,-18.5,-06.9,-16.5,0001,-060,1011.3,-17.3,83.2,00.1,1.000,-00.4,000.1,00.39,021.9,019.9,001.9,-18.4,-00.3,00.07,00.00,01189.85 20150122001614,100901,v3.1.2 11/1/2010,002,0000000,1421885760,45.44,45.43,10.000,09.973,4.544,4.556,020.3,017.6,04.1,03.7,-18.5,-06.9,-16.5,0001,-060,1011.2,-17.2,83.3,00.1,1.000,-00.4,000.1,00.33,021.5,019.4,002.1,-18.4,-00.4,00.09,00.00,01189.85 20150122001644,100901,v3.1.2 11/1/2010,002,0000000,1421885790,45.45,45.44,10.008,09.979,4.541,4.553,019.0,017.0,04.3,03.9,-18.5,-06.9,-16.5,0001,-060,1011.2,-17.2,83.3,00.1,1.000,-00.4,000.1,00.25,021.5,019.4,002.1,-18.4,-00.4,00.09,00.00,01189.85 20150122001714,100901,v3.1.2 11/1/2010,002,0000000,1421885820,45.46,45.45,10.011,09.977,4.541,4.555,019.7,017.4,04.6,03.9,-18.5,-06.9,-16.5,0001,-059,1011.2,-17.1,83.1,00.1,1.000,-00.4,000.1,00.28,021.2,019.3,001.9,-18.4,-00.4,00.07,00.00,01189.85 20150122001744,100901,v3.1.2 11/1/2010,002,0000000,1421885850,45.46,45.45,10.008,09.982,4.543,4.553,020.8,017.5,04.6,03.9,-18.5,-06.9,-16.5,0001,-059,1011.2,-17.1,83.1,00.1,1.000,-00.4,000.1,00.40,021.2,019.3,001.9,-18.4,-00.4,00.07,00.00,01189.85 20150122001814,100901,v3.1.2 11/1/2010,002,0000000,1421885880,45.47,45.48,10.013,10.004,4.542,4.546,021.1,018.8,04.8,05.3,-18.4,-06.9,-16.5,0001,-059,1011.3,-17.1,82.9,00.2,1.000,-00.4,000.1,00.29,021.2,019.4,001.7,-18.4,-00.4,00.05,00.00,01189.85 20150122001844,100901,v3.1.2 11/1/2010,002,0000000,1421885910,45.49,45.49,10.026,09.995,4.537,4.552,023.1,023.2,06.0,05.7,-18.4,-06.9,-16.4,0001,-060,1011.2,-17.3,82.7,00.3,1.000,-00.3,000.1,00.01,021.2,019.4,001.7,-18.4,-00.4,00.05,00.00,01189.85 20150122001914,100901,v3.1.2 11/1/2010,002,0000000,1421885940,45.51,45.53,10.040,10.019,4.533,4.544,029.2,030.0,08.0,08.4,-18.3,-07.0,-16.4,0001,-060,1011.2,-17.1,82.7,00.5,0.996,-00.3,000.1,-0.06,021.9,020.2,001.8,-18.4,-00.3,00.05,00.00,01189.85 20150122001944,100901,v3.1.2 11/1/2010,002,0000000,1421885970,45.50,45.51,10.007,09.977,4.547,4.562,033.9,034.4,06.9,06.7,-18.2,-07.0,-16.2,0001,-060,1011.2,-17.4,83.0,00.7,0.985,-00.3,000.1,-0.04,021.9,020.2,001.8,-18.4,-00.3,00.05,00.00,01189.85 20150122002014,100901,v3.1.2 11/1/2010,002,0000000,1421886000,45.47,45.45,09.982,09.944,4.555,4.571,030.2,029.3,04.6,03.9,-18.2,-07.0,-16.1,0001,-060,1011.2,-17.7,82.9,00.5,0.998,-00.3,000.1,00.12,024.1,022.6,001.5,-18.4,-00.3,00.02,00.00,01189.85 20150122002044,100901,v3.1.2 11/1/2010,002,0000000,1421886030,45.49,45.47,10.022,09.986,4.539,4.554,025.0,022.0,05.9,04.8,-18.3,-07.0,-16.3,0001,-059,1011.1,-17.7,82.9,00.3,1.000,-00.3,000.1,00.36,024.1,022.6,001.5,-18.4,-00.3,00.02,00.00,01189.85 20150122002114,100901,v3.1.2 11/1/2010,002,0000000,1421886060,45.48,45.49,10.006,09.983,4.546,4.556,025.8,021.6,05.6,04.9,-18.4,-07.0,-16.4,0001,-059,1011.2,-17.5,83.2,00.3,1.000,-00.3,000.1,00.50,025.2,023.4,001.8,-18.4,-00.3,00.05,00.00,01189.85 20150122002144,100901,v3.1.2 11/1/2010,002,0000000,1421886090,45.45,45.45,09.992,09.973,4.549,4.557,024.6,020.7,04.3,04.0,-18.4,-07.0,-16.4,0001,-059,1011.1,-17.3,83.5,00.2,1.000,-00.3,000.1,00.46,025.2,023.4,001.8,-18.4,-00.3,00.05,00.00,01189.85 20150122002214,100901,v3.1.2 11/1/2010,002,0000000,1421886120,45.50,45.50,10.035,10.014,4.535,4.544,025.1,021.8,07.1,06.6,-18.3,-07.0,-16.3,0001,-059,1011.1,-17.1,83.8,00.3,1.000,-00.3,000.1,00.39,026.3,024.3,002.0,-18.3,-00.3,00.08,00.00,01189.85 20150122002244,100901,v3.1.2 11/1/2010,002,0000000,1421886150,45.49,45.49,10.000,09.976,4.549,4.560,028.1,026.9,05.3,05.5,-18.1,-07.0,-16.1,0001,-060,1011.1,-17.2,84.2,00.4,1.000,-00.3,000.1,00.16,026.3,024.3,002.0,-18.3,-00.3,00.08,00.00,01189.85 20150122002314,100901,v3.1.2 11/1/2010,002,0000000,1421886180,45.48,45.48,10.006,09.970,4.545,4.561,025.7,026.2,05.2,04.7,-18.1,-07.0,-16.0,0001,-060,1011.2,-17.5,84.0,00.4,1.000,-00.3,000.1,-0.02,027.2,025.8,001.4,-18.2,-00.3,00.01,00.00,01189.85 20150122002344,100901,v3.1.2 11/1/2010,002,0000000,1421886210,45.48,45.49,10.014,09.994,4.542,4.552,024.3,023.1,05.5,05.4,-18.2,-07.0,-16.1,0001,-059,1011.1,-17.4,83.9,00.3,1.000,-00.3,000.1,00.15,027.2,025.8,001.4,-18.2,-00.3,00.01,00.00,01189.85 20150122002414,100901,v3.1.2 11/1/2010,002,0000000,1421886240,45.48,45.48,10.007,09.978,4.545,4.558,024.9,023.2,05.3,04.8,-18.2,-07.0,-16.2,0001,-059,1011.2,-17.5,83.8,00.3,1.000,-00.3,000.1,00.21,026.3,024.4,001.9,-18.2,-00.3,00.07,00.00,01189.85 20150122002444,100901,v3.1.2 11/1/2010,002,0000000,1421886270,45.47,45.45,10.010,09.964,4.543,4.561,024.4,021.7,05.3,03.7,-18.2,-07.0,-16.2,0001,-059,1011.1,-17.4,83.7,00.3,1.000,-00.3,000.1,00.33,026.3,024.4,001.9,-18.2,-00.3,00.07,00.00,01189.85 20150122002514,100901,v3.1.2 11/1/2010,002,0000000,1421886300,45.47,45.47,10.004,09.985,4.545,4.554,023.4,019.1,04.9,04.4,-18.2,-07.0,-16.2,0001,-059,1011.2,-17.2,83.8,00.2,1.000,-00.4,000.1,00.51,025.0,022.4,002.6,-18.2,-00.3,00.15,00.00,01189.85 20150122002544,100901,v3.1.2 11/1/2010,002,0000000,1421886330,45.46,45.45,10.004,09.978,4.544,4.555,021.8,019.3,04.4,04.2,-18.2,-07.0,-16.2,0001,-059,1011.1,-17.1,83.8,00.2,1.000,-00.4,000.1,00.31,025.0,022.4,002.6,-18.2,-00.3,00.15,00.00,01189.85 20150122002614,100901,v3.1.2 11/1/2010,002,0000000,1421886360,45.48,45.49,10.021,09.991,4.539,4.553,022.5,021.8,05.6,05.2,-18.1,-07.0,-16.1,0001,-059,1011.1,-17.3,83.6,00.3,1.000,-00.3,000.1,00.11,024.3,022.4,001.9,-18.2,-00.3,00.07,00.00,01189.85 20150122002644,100901,v3.1.2 11/1/2010,002,0000000,1421886390,45.46,45.44,09.998,09.962,4.547,4.561,023.8,022.0,04.6,03.8,-18.2,-07.0,-16.1,0001,-059,1011.0,-17.3,83.4,00.3,1.000,-00.3,000.1,00.23,024.3,022.4,001.9,-18.2,-00.3,00.07,00.00,01189.85 20150122002714,100901,v3.1.2 11/1/2010,002,0000000,1421886420,45.46,45.47,10.007,09.990,4.543,4.551,021.6,018.6,04.6,04.4,-18.2,-07.0,-16.2,0001,-058,1011.1,-17.3,83.2,00.2,1.000,-00.4,000.1,00.37,023.6,021.8,001.9,-18.2,-00.3,00.06,00.00,01189.85 20150122002744,100901,v3.1.2 11/1/2010,002,0000000,1421886450,45.44,45.43,09.994,09.971,4.547,4.556,019.8,017.8,03.9,03.8,-18.2,-07.0,-16.2,0001,-058,1011.1,-17.3,83.1,00.2,1.000,-00.4,000.1,00.25,023.6,021.8,001.9,-18.2,-00.3,00.06,00.00,01189.85 20150122002814,100901,v3.1.2 11/1/2010,002,0000000,1421886480,45.44,45.43,10.002,09.971,4.543,4.556,018.4,017.7,03.9,03.7,-18.3,-07.0,-16.2,0001,-058,1011.1,-17.5,83.0,00.1,1.000,-00.4,000.1,00.10,022.2,020.1,002.1,-18.2,-00.3,00.09,00.00,01189.85 20150122002844,100901,v3.1.2 11/1/2010,002,0000000,1421886510,45.48,45.49,10.034,10.009,4.533,4.545,019.6,019.1,05.8,05.7,-18.3,-07.0,-16.3,0001,-058,1011.1,-17.6,83.0,00.2,1.000,-00.4,000.1,00.08,022.2,020.1,002.1,-18.2,-00.3,00.09,00.00,01189.85 20150122002914,100901,v3.1.2 11/1/2010,002,0000000,1421886540,45.48,45.49,10.014,09.991,4.542,4.553,023.5,022.3,05.4,05.1,-18.4,-07.0,-16.4,0001,-058,1011.1,-17.5,83.1,00.3,1.000,-00.3,000.1,00.16,021.9,019.9,002.0,-18.2,-00.3,00.08,00.00,01189.85 20150122002944,100901,v3.1.2 11/1/2010,002,0000000,1421886570,45.52,45.52,10.052,10.020,4.528,4.543,028.9,027.1,08.4,07.8,-18.3,-07.0,-16.3,0001,-058,1011.1,-17.1,83.5,00.4,1.000,-00.3,000.1,00.22,021.9,019.9,002.0,-18.2,-00.3,00.08,00.00,01189.85 20150122003014,100901,v3.1.2 11/1/2010,002,0000000,1421886600,45.51,45.51,10.015,10.002,4.544,4.550,033.6,031.9,07.2,07.4,-18.1,-07.0,-16.1,0001,-059,1011.0,-17.0,84.1,00.6,0.992,-00.3,000.1,00.21,023.9,022.4,001.5,-18.2,-00.3,00.02,00.00,01189.85 20150122003044,100901,v3.1.2 11/1/2010,002,0000000,1421886630,45.49,45.49,09.998,09.970,4.550,4.563,031.7,030.9,05.7,05.5,-17.9,-07.0,-15.9,0001,-060,1011.2,-17.0,84.3,00.6,0.994,-00.3,000.1,00.11,023.9,022.4,001.5,-18.2,-00.3,00.02,00.00,01189.85 20150122003114,100901,v3.1.2 11/1/2010,002,0000000,1421886660,45.49,45.49,10.012,09.987,4.544,4.555,026.9,026.8,05.6,05.6,-17.9,-07.0,-15.8,0001,-059,1011.1,-17.3,83.9,00.4,1.000,-00.3,000.1,00.03,024.8,023.5,001.3,-18.2,-00.3,00.00,00.00,01189.85 20150122003144,100901,v3.1.2 11/1/2010,002,0000000,1421886690,45.47,45.48,09.999,09.975,4.548,4.559,024.6,024.2,04.8,04.8,-18.0,-07.0,-15.9,0001,-059,1011.2,-17.4,83.7,00.3,1.000,-00.3,000.1,00.07,024.8,023.5,001.3,-18.2,-00.3,00.00,00.00,01189.85 20150122003214,100901,v3.1.2 11/1/2010,002,0000000,1421886720,45.45,45.45,09.997,09.967,4.546,4.560,022.1,021.8,04.1,04.0,-18.1,-07.0,-16.0,0001,-059,1011.0,-17.3,83.7,00.3,1.000,-00.3,000.1,00.05,024.9,024.1,000.8,-18.1,-00.3,-0.06,00.00,01189.85 20150122003244,100901,v3.1.2 11/1/2010,002,0000000,1421886750,45.45,45.43,10.005,09.969,4.543,4.557,019.6,018.6,04.3,03.7,-18.1,-07.0,-16.1,0001,-058,1011.2,-17.3,83.7,00.2,1.000,-00.4,000.1,00.13,024.9,024.1,000.8,-18.1,-00.3,-0.06,00.00,01189.85 20150122003314,100901,v3.1.2 11/1/2010,002,0000000,1421886780,45.47,45.48,10.013,10.004,4.541,4.546,020.0,017.8,04.7,05.0,-18.1,-07.0,-16.1,0001,-058,1011.0,-17.1,83.7,00.1,1.000,-00.4,000.1,00.28,025.2,024.1,001.1,-18.1,-00.3,-0.03,00.00,01189.85 20150122003344,100901,v3.1.2 11/1/2010,002,0000000,1421886810,45.47,45.46,10.004,09.978,4.545,4.556,021.1,020.3,04.5,04.5,-18.1,-07.0,-16.1,0001,-059,1011.0,-17.0,83.8,00.2,1.000,-00.3,000.1,00.11,025.2,024.1,001.1,-18.1,-00.3,-0.03,00.00,01189.85 20150122003414,100901,v3.1.2 11/1/2010,002,0000000,1421886840,45.49,45.49,10.029,10.002,4.535,4.548,021.8,022.5,05.6,05.7,-18.0,-07.0,-16.1,0001,-059,1011.0,-17.3,83.5,00.3,1.000,-00.3,000.1,-0.05,024.9,024.2,000.7,-18.0,-00.3,-0.07,00.00,01189.85 20150122003444,100901,v3.1.2 11/1/2010,002,0000000,1421886870,45.46,45.45,10.000,09.962,4.546,4.563,022.4,022.1,04.6,03.9,-18.1,-07.0,-16.1,0001,-059,1011.0,-17.4,83.3,00.3,1.000,-00.3,000.1,00.06,024.9,024.2,000.7,-18.0,-00.3,-0.07,00.00,01189.85 20150122003514,100901,v3.1.2 11/1/2010,002,0000000,1421886900,45.47,45.46,10.014,09.988,4.541,4.552,022.5,019.5,05.1,04.3,-18.1,-07.0,-16.1,0001,-058,1011.0,-17.6,83.1,00.2,1.000,-00.4,000.1,00.36,022.6,021.7,001.0,-18.0,-00.3,-0.04,00.00,01189.85 20150122003544,100901,v3.1.2 11/1/2010,002,0000000,1421886930,45.49,45.49,10.022,09.994,4.539,4.552,024.3,020.5,06.0,05.4,-18.2,-07.0,-16.2,0001,-058,1011.0,-17.6,83.0,00.2,1.000,-00.3,000.1,00.45,022.6,021.7,001.0,-18.0,-00.3,-0.04,00.00,01189.85 20150122003614,100901,v3.1.2 11/1/2010,002,0000000,1421886960,45.46,45.44,09.996,09.964,4.548,4.561,025.6,022.0,04.9,03.8,-18.3,-07.0,-16.3,0001,-058,1011.0,-17.4,83.3,00.3,1.000,-00.3,000.1,00.44,022.4,020.7,001.7,-18.1,-00.3,00.04,00.00,01189.85 20150122003644,100901,v3.1.2 11/1/2010,002,0000000,1421886990,45.45,45.45,09.995,09.974,4.547,4.557,022.7,019.3,04.2,04.0,-18.3,-07.0,-16.3,0001,-058,1011.0,-17.4,83.5,00.2,1.000,-00.4,000.1,00.41,022.4,020.7,001.7,-18.1,-00.3,00.04,00.00,01189.85 20150122003714,100901,v3.1.2 11/1/2010,002,0000000,1421887020,45.47,45.46,10.010,09.981,4.542,4.555,020.8,019.0,04.7,04.3,-18.3,-07.0,-16.3,0001,-058,1011.1,-17.5,83.3,00.2,1.000,-00.4,000.1,00.23,022.1,020.1,002.0,-18.2,-00.3,00.08,00.00,01189.85 20150122003744,100901,v3.1.2 11/1/2010,002,0000000,1421887050,45.46,45.47,10.005,09.985,4.543,4.554,020.6,020.1,04.4,04.6,-18.3,-07.0,-16.3,0001,-058,1011.1,-17.5,83.4,00.2,1.000,-00.3,000.1,00.08,022.1,020.1,002.0,-18.2,-00.3,00.08,00.00,01189.85 20150122003814,100901,v3.1.2 11/1/2010,002,0000000,1421887080,45.46,45.45,10.010,09.969,4.541,4.559,019.6,020.5,04.4,04.0,-18.3,-07.0,-16.3,0001,-058,1011.1,-17.5,83.4,00.2,1.000,-00.3,000.1,-0.07,022.1,020.7,001.4,-18.2,-00.3,00.01,00.00,01189.85 20150122003844,100901,v3.1.2 11/1/2010,002,0000000,1421887110,45.46,45.42,10.012,09.968,4.540,4.557,019.7,018.5,04.7,03.5,-18.4,-07.0,-16.4,0001,-058,1011.0,-17.4,83.5,00.2,1.000,-00.4,000.1,00.16,022.1,020.7,001.4,-18.2,-00.3,00.01,00.00,01189.85 20150122003914,100901,v3.1.2 11/1/2010,002,0000000,1421887140,45.45,45.42,10.004,09.972,4.544,4.555,020.7,016.3,04.5,03.6,-18.4,-07.0,-16.4,0001,-058,1011.1,-17.3,83.6,00.1,1.000,-00.4,000.1,00.52,021.8,019.5,002.4,-18.3,-00.4,00.12,00.00,01189.85 20150122003944,100901,v3.1.2 11/1/2010,002,0000000,1421887170,45.44,45.44,09.998,09.978,4.545,4.554,020.4,016.3,04.1,03.7,-18.4,-07.0,-16.4,0001,-058,1011.0,-17.3,83.7,00.1,1.000,-00.4,000.1,00.48,021.8,019.5,002.4,-18.3,-00.4,00.12,00.00,01189.85 20150122004014,100901,v3.1.2 11/1/2010,002,0000000,1421887200,45.44,45.43,10.000,09.976,4.544,4.554,019.1,016.7,04.0,03.7,-18.4,-07.0,-16.5,0001,-058,1011.0,-17.2,83.7,00.1,1.000,-00.4,000.1,00.29,021.2,018.9,002.3,-18.4,-00.4,00.11,00.00,01189.85 20150122004044,100901,v3.1.2 11/1/2010,002,0000000,1421887230,45.43,45.44,09.998,09.979,4.544,4.553,018.3,017.0,03.8,03.9,-18.4,-07.0,-16.4,0001,-058,1011.1,-17.3,83.6,00.1,1.000,-00.4,000.1,00.18,021.2,018.9,002.3,-18.4,-00.4,00.11,00.00,01189.85 20150122004114,100901,v3.1.2 11/1/2010,002,0000000,1421887260,45.46,45.46,10.017,09.983,4.538,4.553,018.9,017.8,04.7,04.2,-18.5,-07.0,-16.5,0001,-058,1011.1,-17.5,83.4,00.1,1.000,-00.4,000.1,00.14,019.8,018.1,001.7,-18.4,-00.4,00.05,00.00,01189.85 20150122004144,100901,v3.1.2 11/1/2010,002,0000000,1421887290,45.45,45.43,10.003,09.969,4.544,4.557,020.3,017.7,04.4,03.5,-18.5,-07.0,-16.5,0001,-057,1011.0,-17.4,83.4,00.1,1.000,-00.4,000.1,00.32,019.8,018.1,001.7,-18.4,-00.4,00.05,00.00,01189.85 20150122004214,100901,v3.1.2 11/1/2010,002,0000000,1421887320,45.45,45.44,10.003,09.979,4.543,4.554,020.2,016.6,04.3,03.8,-18.5,-07.0,-16.5,0001,-057,1010.9,-17.4,83.4,00.1,1.000,-00.4,000.1,00.44,019.7,017.6,002.1,-18.4,-00.4,00.09,00.00,01189.85 20150122004244,100901,v3.1.2 11/1/2010,002,0000000,1421887350,45.46,45.43,10.010,09.975,4.541,4.555,019.4,016.7,04.4,03.7,-18.6,-07.0,-16.6,0001,-057,1011.0,-17.5,83.4,00.1,1.000,-00.4,000.1,00.33,019.7,017.6,002.1,-18.4,-00.4,00.09,00.00,01189.85 20150122004314,100901,v3.1.2 11/1/2010,002,0000000,1421887380,45.44,45.44,10.005,09.976,4.542,4.555,019.1,017.0,04.2,03.8,-18.6,-07.0,-16.6,0001,-057,1011.0,-17.4,83.4,00.1,1.000,-00.4,000.1,00.26,019.6,016.9,002.7,-18.5,-00.4,00.16,00.00,01189.85 20150122004344,100901,v3.1.2 11/1/2010,002,0000000,1421887410,45.44,45.44,10.001,09.978,4.543,4.554,018.7,017.3,04.0,03.9,-18.6,-07.0,-16.6,0001,-057,1011.1,-17.5,83.3,00.1,1.000,-00.4,000.1,00.18,019.6,016.9,002.7,-18.5,-00.4,00.16,00.00,01189.85 20150122004414,100901,v3.1.2 11/1/2010,002,0000000,1421887440,45.44,45.43,10.004,09.972,4.542,4.556,018.2,017.4,04.0,03.7,-18.6,-07.0,-16.6,0001,-057,1011.1,-17.4,83.2,00.1,1.000,-00.4,000.1,00.11,019.1,017.1,002.0,-18.5,-00.4,00.08,00.00,01189.85 20150122004444,100901,v3.1.2 11/1/2010,002,0000000,1421887470,45.47,45.45,10.015,09.983,4.540,4.553,019.1,017.4,04.7,04.1,-18.6,-07.0,-16.6,0001,-057,1011.0,-17.5,83.0,00.1,1.000,-00.4,000.1,00.22,019.1,017.1,002.0,-18.5,-00.4,00.08,00.00,01189.85 20150122004514,100901,v3.1.2 11/1/2010,002,0000000,1421887500,45.45,45.44,10.002,09.973,4.544,4.556,020.6,018.3,04.3,03.9,-18.7,-07.0,-16.7,0001,-057,1011.0,-17.6,82.9,00.2,1.000,-00.4,000.1,00.28,019.4,017.4,002.0,-18.6,-00.4,00.08,00.00,01189.85 20150122004544,100901,v3.1.2 11/1/2010,002,0000000,1421887530,45.43,45.42,09.994,09.968,4.546,4.556,019.8,017.8,03.8,03.5,-18.7,-07.0,-16.7,0001,-057,1011.0,-17.3,83.1,00.1,1.000,-00.4,000.1,00.25,019.4,017.4,002.0,-18.6,-00.4,00.08,00.00,01189.85 20150122004614,100901,v3.1.2 11/1/2010,002,0000000,1421887560,45.43,45.42,10.005,09.971,4.541,4.555,018.0,016.2,04.0,03.5,-18.7,-07.0,-16.7,0001,-057,1011.0,-17.4,83.1,00.1,1.000,-00.4,000.1,00.22,019.2,017.1,002.1,-18.6,-00.4,00.09,00.00,01189.85 20150122004644,100901,v3.1.2 11/1/2010,002,0000000,1421887590,45.46,45.46,10.014,09.991,4.539,4.550,018.2,016.7,04.5,04.3,-18.7,-07.0,-16.7,0001,-057,1011.0,-17.5,83.0,00.1,1.000,-00.4,000.1,00.20,019.2,017.1,002.1,-18.6,-00.4,00.09,00.00,01189.85 20150122004714,100901,v3.1.2 11/1/2010,002,0000000,1421887620,45.46,45.45,10.015,09.973,4.539,4.557,020.4,018.1,05.0,03.8,-18.8,-07.0,-16.8,0001,-057,1011.0,-17.5,83.0,00.2,1.000,-00.4,000.1,00.28,019.3,017.4,001.8,-18.7,-00.4,00.06,00.00,01189.85 20150122004744,100901,v3.1.2 11/1/2010,002,0000000,1421887650,45.46,45.43,10.000,09.974,4.546,4.555,021.8,017.9,04.5,03.8,-18.8,-07.0,-16.8,0001,-057,1011.0,-17.3,83.2,00.2,1.000,-00.4,000.1,00.47,019.3,017.4,001.8,-18.7,-00.4,00.06,00.00,01189.85 20150122004814,100901,v3.1.2 11/1/2010,002,0000000,1421887680,45.47,45.47,10.009,09.989,4.543,4.552,022.2,019.2,04.9,04.8,-18.8,-07.0,-16.8,0001,-057,1010.9,-17.5,83.2,00.2,1.000,-00.4,000.1,00.37,019.9,017.8,002.0,-18.7,-00.4,00.08,00.00,01189.85 20150122004844,100901,v3.1.2 11/1/2010,002,0000000,1421887710,45.46,45.44,10.004,09.970,4.544,4.558,021.5,020.1,04.5,03.8,-18.8,-07.0,-16.8,0001,-057,1011.0,-17.4,83.2,00.2,1.000,-00.3,000.1,00.18,019.9,017.8,002.0,-18.7,-00.4,00.08,00.00,01189.85 20150122004914,100901,v3.1.2 11/1/2010,002,0000000,1421887740,45.46,45.44,10.007,09.973,4.542,4.556,020.6,017.9,04.6,03.7,-18.7,-07.0,-16.7,0001,-057,1010.9,-17.2,83.4,00.2,1.000,-00.4,000.1,00.33,020.4,017.9,002.4,-18.7,-00.4,00.13,00.00,01189.85 20150122004944,100901,v3.1.2 11/1/2010,002,0000000,1421887770,45.45,45.43,10.003,09.974,4.543,4.555,020.2,016.6,04.3,03.6,-18.6,-07.0,-16.6,0001,-057,1010.9,-17.1,83.3,00.1,1.000,-00.4,000.1,00.42,020.4,017.9,002.4,-18.7,-00.4,00.13,00.00,01189.85 20150122005014,100901,v3.1.2 11/1/2010,002,0000000,1421887800,45.46,45.44,10.009,09.978,4.541,4.553,019.7,016.4,04.5,03.8,-18.7,-07.0,-16.6,0001,-057,1010.9,-17.3,83.1,00.1,1.000,-00.4,000.1,00.40,020.2,017.6,002.6,-18.7,-00.4,00.15,00.00,01189.85 20150122005044,100901,v3.1.2 11/1/2010,002,0000000,1421887830,45.47,45.46,10.012,09.990,4.542,4.551,020.4,017.7,04.7,04.5,-18.7,-07.0,-16.7,0001,-057,1010.9,-17.3,82.9,00.1,1.000,-00.4,000.1,00.32,020.2,017.6,002.6,-18.7,-00.4,00.15,00.00,01189.85 20150122005114,100901,v3.1.2 11/1/2010,002,0000000,1421887860,45.46,45.45,10.007,09.976,4.543,4.556,021.0,019.1,04.6,04.1,-18.6,-07.0,-16.6,0001,-057,1011.0,-17.3,82.9,00.2,1.000,-00.4,000.1,00.24,020.8,018.1,002.7,-18.7,-00.4,00.15,00.00,01189.85 20150122005144,100901,v3.1.2 11/1/2010,002,0000000,1421887890,45.45,45.44,10.004,09.976,4.544,4.556,020.8,018.7,04.4,03.9,-18.6,-07.0,-16.6,0001,-057,1011.0,-17.3,82.9,00.2,1.000,-00.4,000.1,00.27,020.8,018.1,002.7,-18.7,-00.4,00.15,00.00,01189.85 20150122005214,100901,v3.1.2 11/1/2010,002,0000000,1421887920,45.47,45.48,10.019,09.998,4.539,4.549,020.9,018.7,05.0,04.9,-18.7,-07.0,-16.7,0001,-057,1010.9,-17.2,82.9,00.2,1.000,-00.4,000.1,00.27,020.9,018.3,002.6,-18.7,-00.4,00.15,00.00,01189.85 20150122005244,100901,v3.1.2 11/1/2010,002,0000000,1421887950,45.47,45.46,10.009,09.976,4.543,4.557,021.8,020.7,04.8,04.4,-18.6,-07.1,-16.6,0001,-058,1010.9,-17.1,82.8,00.2,1.000,-00.3,000.1,00.16,020.9,018.3,002.6,-18.7,-00.4,00.15,00.00,01189.85 20150122005314,100901,v3.1.2 11/1/2010,002,0000000,1421887980,45.45,45.42,09.999,09.962,4.545,4.560,021.1,019.7,04.1,03.5,-18.5,-07.0,-16.5,0001,-058,1010.8,-17.2,82.7,00.2,1.000,-00.4,000.1,00.18,020.7,018.4,002.3,-18.6,-00.4,00.11,00.00,01189.85 20150122005344,100901,v3.1.2 11/1/2010,002,0000000,1421888010,45.45,45.44,10.003,09.982,4.544,4.552,019.3,016.9,04.1,04.0,-18.6,-07.0,-16.5,0001,-058,1010.9,-17.1,82.7,00.1,1.000,-00.4,000.1,00.29,020.7,018.4,002.3,-18.6,-00.4,00.11,00.00,01189.85 20150122005414,100901,v3.1.2 11/1/2010,002,0000000,1421888040,45.46,45.48,10.013,10.005,4.540,4.546,019.4,018.2,04.6,05.2,-18.5,-07.0,-16.5,0001,-058,1010.8,-17.1,82.6,00.2,1.000,-00.4,000.1,00.16,020.4,018.4,002.0,-18.6,-00.4,00.08,00.00,01189.85 20150122005444,100901,v3.1.2 11/1/2010,002,0000000,1421888070,45.45,45.48,10.002,09.984,4.545,4.555,019.9,022.1,04.1,05.0,-18.4,-07.0,-16.5,0001,-058,1010.8,-17.1,82.5,00.3,1.000,-00.3,000.1,-0.23,020.4,018.4,002.0,-18.6,-00.4,00.08,00.00,01189.85 20150122005514,100901,v3.1.2 11/1/2010,002,0000000,1421888100,45.44,45.44,10.002,09.967,4.543,4.560,019.1,021.9,04.0,03.9,-18.4,-06.9,-16.4,0001,-059,1010.8,-17.1,82.5,00.3,1.000,-00.3,000.1,-0.29,020.3,019.6,000.8,-18.5,-00.4,-0.06,00.00,01189.85 20150122005544,100901,v3.1.2 11/1/2010,002,0000000,1421888130,45.45,45.43,10.006,09.969,4.542,4.557,018.4,018.5,04.1,03.7,-18.4,-06.9,-16.4,0001,-058,1010.9,-17.5,82.2,00.2,1.000,-00.4,000.1,00.02,020.3,019.6,000.8,-18.5,-00.4,-0.06,00.00,01189.85 20150122005614,100901,v3.1.2 11/1/2010,002,0000000,1421888160,45.45,45.43,10.010,09.975,4.540,4.555,018.8,016.8,04.4,03.7,-18.5,-06.9,-16.5,0001,-058,1010.9,-17.6,82.0,00.1,1.000,-00.4,000.1,00.25,019.9,019.1,000.8,-18.5,-00.4,-0.06,00.00,01189.85 20150122005644,100901,v3.1.2 11/1/2010,002,0000000,1421888190,45.45,45.43,10.000,09.972,4.545,4.556,020.0,016.4,04.3,03.5,-18.6,-06.9,-16.6,0001,-058,1011.0,-17.4,82.1,00.1,1.000,-00.4,000.1,00.43,019.9,019.1,000.8,-18.5,-00.4,-0.06,00.00,01189.85 20150122005714,100901,v3.1.2 11/1/2010,002,0000000,1421888220,45.43,45.43,09.996,09.979,4.545,4.553,019.3,016.4,03.8,03.8,-18.6,-06.9,-16.6,0001,-058,1011.0,-17.5,82.1,00.1,1.000,-00.4,000.1,00.36,019.5,018.6,000.9,-18.5,-00.4,-0.04,00.00,01189.85 20150122005744,100901,v3.1.2 11/1/2010,002,0000000,1421888250,45.45,45.43,10.009,09.971,4.541,4.556,018.0,016.8,04.3,03.6,-18.7,-06.8,-16.7,0001,-058,1010.9,-17.5,82.1,00.1,1.000,-00.4,000.1,00.16,019.5,018.6,000.9,-18.5,-00.4,-0.04,00.00,01189.85 20150122005814,100901,v3.1.2 11/1/2010,002,0000000,1421888280,45.46,45.43,10.013,09.974,4.540,4.555,019.3,016.7,04.6,03.6,-18.8,-06.8,-16.8,0001,-057,1010.9,-17.3,82.3,00.1,1.000,-00.4,000.1,00.32,019.2,018.0,001.2,-18.6,-00.4,-0.01,00.00,01189.85 20150122005844,100901,v3.1.2 11/1/2010,002,0000000,1421888310,45.46,45.45,10.008,09.983,4.542,4.553,020.6,016.8,04.6,04.0,-18.8,-06.8,-16.8,0001,-058,1010.9,-17.4,82.4,00.1,1.000,-00.4,000.1,00.45,019.2,018.0,001.2,-18.6,-00.4,-0.01,00.00,01189.85 20150122005914,100901,v3.1.2 11/1/2010,002,0000000,1421888340,45.45,45.44,10.005,09.977,4.543,4.555,020.6,017.4,04.5,03.8,-18.8,-06.8,-16.8,0001,-058,1010.9,-17.4,82.3,00.1,1.000,-00.4,000.1,00.38,019.4,017.8,001.6,-18.6,-00.4,00.03,00.00,01189.85 20150122005944,100901,v3.1.2 11/1/2010,002,0000000,1421888370,45.46,45.45,10.008,09.981,4.543,4.554,020.6,017.7,04.5,04.0,-18.8,-06.8,-16.8,0001,-058,1010.9,-17.4,82.3,00.1,1.000,-00.4,000.1,00.35,019.4,017.8,001.6,-18.6,-00.4,00.03,00.00,01189.85