20150122070015,100901,v3.1.2 11/1/2010,002,0000000,1421910000,45.47,45.47,10.010,09.984,4.542,4.554,023.3,021.1,05.1,04.6,-16.9,-06.1,-14.9,0002,-047,1010.1,-16.0,81.2,00.2,1.000,-00.3,000.1,00.28,022.3,019.9,002.3,-16.9,-00.3,00.12,00.00,01190.21

20150122070045,100901,v3.1.2 11/1/2010,002,0000000,1421910030,45.49,45.50,10.036,10.018,4.532,4.542,024.1,021.2,06.5,06.1,-16.9,-06.1,-14.9,0002,-048,1010.1,-15.9,81.3,00.2,1.000,-00.3,000.1,00.36,022.3,019.9,002.3,-16.9,-00.3,00.12,00.00,01190.21

20150122070115,100901,v3.1.2 11/1/2010,002,0000000,1421910060,45.50,45.50,10.016,09.972,4.543,4.562,029.7,026.6,07.0,05.5,-16.9,-06.0,-14.9,0002,-048,1010.1,-15.9,81.5,00.4,1.000,-00.3,000.1,00.37,024.3,021.8,002.5,-16.9,-00.3,00.14,00.00,01190.21

20150122070145,100901,v3.1.2 11/1/2010,002,0000000,1421910090,45.50,45.49,10.004,09.996,4.548,4.551,032.7,028.6,06.2,06.2,-16.9,-06.0,-14.9,0003,-050,1010.2,-16.0,81.6,00.5,0.998,-00.3,000.1,00.49,024.3,021.8,002.5,-16.9,-00.3,00.14,00.00,01190.21

20150122070215,100901,v3.1.2 11/1/2010,002,0000000,1421910120,45.48,45.49,10.002,09.980,4.547,4.558,028.4,025.8,05.3,05.3,-16.9,-06.0,-14.9,0003,-053,1010.1,-16.3,81.6,00.4,1.000,-00.3,000.1,00.32,025.6,023.1,002.5,-16.9,-00.3,00.14,00.00,01190.21

20150122070245,100901,v3.1.2 11/1/2010,002,0000000,1421910150,45.49,45.49,10.015,09.990,4.542,4.554,025.5,025.4,05.7,05.6,-16.9,-06.0,-14.9,0003,-055,1010.2,-16.2,81.6,00.4,1.000,-00.3,000.1,00.04,025.6,023.1,002.5,-16.9,-00.3,00.14,00.00,01190.21

20150122070315,100901,v3.1.2 11/1/2010,002,0000000,1421910180,45.49,45.50,10.013,09.986,4.543,4.556,026.6,027.0,06.0,06.1,-16.9,-06.0,-14.9,0003,-056,1010.2,-16.1,81.8,00.4,1.000,-00.3,000.1,-0.03,026.5,024.7,001.8,-16.9,-00.3,00.05,00.00,01190.21

20150122070345,100901,v3.1.2 11/1/2010,002,0000000,1421910210,45.49,45.49,10.008,09.973,4.545,4.561,027.8,027.8,05.8,05.2,-16.9,-06.0,-14.9,0003,-057,1010.2,-16.1,81.8,00.5,1.000,-00.3,000.1,00.03,026.5,024.7,001.8,-16.9,-00.3,00.05,00.00,01190.21

20150122070415,100901,v3.1.2 11/1/2010,002,0000000,1421910240,45.48,45.48,10.004,09.989,4.546,4.553,025.3,023.4,04.9,05.0,-16.9,-06.0,-14.9,0003,-057,1010.2,-16.2,81.7,00.3,1.000,-00.3,000.1,00.25,026.7,024.8,001.9,-16.9,-00.3,00.07,00.00,01190.21

20150122070445,100901,v3.1.2 11/1/2010,002,0000000,1421910270,45.51,45.51,10.062,10.037,4.523,4.534,025.0,023.3,08.0,07.8,-16.9,-06.0,-14.9,0004,-057,1010.1,-16.1,81.8,00.3,1.000,-00.3,000.1,00.22,026.7,024.8,001.9,-16.9,-00.3,00.07,00.00,01190.21

20150122070515,100901,v3.1.2 11/1/2010,002,0000000,1421910300,45.50,45.51,10.005,09.985,4.548,4.557,031.0,030.3,06.6,06.6,-16.9,-06.0,-14.9,0004,-057,1010.1,-15.9,82.2,00.5,0.995,-00.3,000.1,00.11,028.2,026.6,001.6,-16.9,-00.3,00.03,00.00,01190.21

20150122070545,100901,v3.1.2 11/1/2010,002,0000000,1421910330,45.50,45.51,10.019,09.990,4.542,4.555,032.3,032.6,06.8,06.8,-16.8,-06.0,-14.8,0004,-058,1010.1,-16.0,82.2,00.6,0.989,-00.3,000.1,-0.01,028.2,026.6,001.6,-16.9,-00.3,00.03,00.00,01190.21

20150122070615,100901,v3.1.2 11/1/2010,002,0000000,1421910360,45.49,45.51,10.015,09.986,4.543,4.557,029.9,030.2,06.6,06.3,-16.8,-06.0,-14.8,0004,-058,1010.1,-16.1,82.1,00.5,0.995,-00.3,000.1,-0.01,028.2,027.3,000.9,-16.9,-00.3,-0.04,00.00,01190.21

20150122070645,100901,v3.1.2 11/1/2010,002,0000000,1421910390,45.50,45.51,10.027,10.008,4.537,4.547,028.8,028.6,06.7,07.0,-16.8,-06.0,-14.8,0004,-058,1010.2,-16.0,82.0,00.5,0.998,-00.3,000.1,00.05,028.2,027.3,000.9,-16.9,-00.3,-0.04,00.00,01190.21

20150122070715,100901,v3.1.2 11/1/2010,002,0000000,1421910420,45.52,45.52,10.039,10.015,4.534,4.545,030.5,030.5,08.1,08.1,-16.9,-05.9,-14.8,0004,-058,1010.3,-16.2,81.7,00.6,0.994,-00.3,000.1,00.02,028.7,028.3,000.4,-16.9,-00.3,-0.10,00.00,01190.21

20150122070745,100901,v3.1.2 11/1/2010,002,0000000,1421910450,45.51,45.52,09.997,09.976,4.552,4.562,035.9,035.3,07.1,07.0,-16.8,-05.9,-14.9,0004,-057,1010.2,-16.1,81.8,00.7,0.980,-00.3,000.1,00.08,028.7,028.3,000.4,-16.9,-00.3,-0.10,00.00,01190.21

20150122070815,100901,v3.1.2 11/1/2010,002,0000000,1421910480,45.49,45.51,10.006,09.979,4.546,4.560,033.8,033.3,06.3,06.1,-16.8,-05.9,-14.8,0004,-056,1010.2,-16.2,82.0,00.7,0.987,-00.3,000.1,00.08,030.1,029.5,000.6,-16.8,-00.3,-0.08,00.00,01190.21

20150122070845,100901,v3.1.2 11/1/2010,002,0000000,1421910510,45.50,45.51,10.019,09.994,4.542,4.553,030.0,028.9,06.9,06.6,-16.8,-05.9,-14.8,0005,-056,1010.2,-16.3,82.2,00.5,0.997,-00.3,000.1,00.15,030.1,029.5,000.6,-16.8,-00.3,-0.08,00.00,01190.21

20150122070915,100901,v3.1.2 11/1/2010,002,0000000,1421910540,45.50,45.49,10.013,09.990,4.544,4.554,030.2,027.8,06.3,06.0,-16.7,-05.9,-14.7,0005,-054,1010.1,-16.3,82.5,00.5,0.999,-00.3,000.1,00.30,031.1,030.4,000.7,-16.8,-00.3,-0.07,00.00,01190.21

20150122070945,100901,v3.1.2 11/1/2010,002,0000000,1421910570,45.53,45.53,10.040,10.032,4.535,4.538,032.3,031.8,08.4,09.5,-16.7,-05.9,-14.7,0005,-053,1010.3,-16.1,82.8,00.6,0.991,-00.3,000.1,00.08,031.1,030.4,000.7,-16.8,-00.3,-0.07,00.00,01190.21

20150122071015,100901,v3.1.2 11/1/2010,002,0000000,1421910600,45.52,45.53,10.020,09.987,4.543,4.559,036.3,039.5,08.0,08.4,-16.7,-05.9,-14.7,0005,-054,1010.2,-16.0,82.9,00.9,0.962,-00.3,000.1,-0.34,032.1,032.3,-00.1,-16.8,-00.3,-0.16,00.00,01190.21

20150122071045,100901,v3.1.2 11/1/2010,002,0000000,1421910630,45.51,45.52,10.019,10.000,4.543,4.552,035.7,038.7,07.6,08.2,-16.7,-05.9,-14.7,0005,-055,1010.2,-16.0,82.9,00.9,0.966,-00.3,000.1,-0.31,032.1,032.3,-00.1,-16.8,-00.3,-0.16,00.00,01190.21

20150122071115,100901,v3.1.2 11/1/2010,002,0000000,1421910660,45.52,45.53,10.011,09.975,4.547,4.564,036.4,038.5,08.0,08.0,-16.7,-05.9,-14.7,0005,-056,1010.2,-16.1,82.7,00.9,0.967,-00.3,000.1,-0.21,033.4,033.9,-00.5,-16.8,-00.3,-0.20,00.00,01190.21

20150122071145,100901,v3.1.2 11/1/2010,002,0000000,1421910690,45.47,45.46,09.978,09.943,4.557,4.573,033.2,033.1,04.8,04.1,-16.7,-05.9,-14.7,0005,-057,1010.2,-16.2,82.6,00.7,0.987,-00.3,000.1,00.03,033.4,033.9,-00.5,-16.8,-00.3,-0.20,00.00,01190.21

20150122071215,100901,v3.1.2 11/1/2010,002,0000000,1421910720,45.48,45.48,10.005,09.979,4.546,4.557,025.1,022.3,05.0,04.5,-16.7,-05.9,-14.7,0005,-056,1010.2,-16.2,82.4,00.3,1.000,-00.3,000.1,00.34,032.3,032.3,000.1,-16.7,-00.3,-0.14,00.00,01190.21

20150122071245,100901,v3.1.2 11/1/2010,002,0000000,1421910750,45.46,45.44,09.998,09.970,4.546,4.558,022.0,019.5,04.4,03.8,-16.7,-05.9,-14.7,0005,-056,1010.3,-16.2,82.6,00.2,1.000,-00.4,000.1,00.31,032.3,032.3,000.1,-16.7,-00.3,-0.14,00.00,01190.21

20150122071315,100901,v3.1.2 11/1/2010,002,0000000,1421910780,45.47,45.48,10.012,09.997,4.541,4.550,020.8,019.6,04.7,05.1,-16.7,-05.9,-14.7,0005,-058,1010.2,-16.3,82.7,00.2,1.000,-00.4,000.1,00.16,029.8,029.5,000.2,-16.7,-00.3,-0.12,00.00,01190.21

20150122071345,100901,v3.1.2 11/1/2010,002,0000000,1421910810,45.46,45.45,10.004,09.965,4.544,4.561,020.7,020.6,04.4,03.8,-16.8,-05.9,-14.8,0005,-059,1010.2,-16.3,82.6,00.2,1.000,-00.3,000.1,00.04,029.8,029.5,000.2,-16.7,-00.3,-0.12,00.00,01190.21

20150122071415,100901,v3.1.2 11/1/2010,002,0000000,1421910840,45.47,45.47,10.024,10.000,4.536,4.547,020.4,019.0,05.1,04.8,-16.8,-05.9,-14.8,0005,-058,1010.2,-16.1,82.7,00.2,1.000,-00.4,000.1,00.19,027.8,027.8,000.0,-16.7,-00.3,-0.14,00.00,01190.21

20150122071445,100901,v3.1.2 11/1/2010,002,0000000,1421910870,45.52,45.51,10.039,10.023,4.534,4.541,026.2,025.0,07.6,08.1,-16.9,-05.9,-14.8,0005,-058,1010.3,-16.1,82.5,00.4,1.000,-00.3,000.1,00.16,027.8,027.8,000.0,-16.7,-00.3,-0.14,00.00,01190.21

20150122071515,100901,v3.1.2 11/1/2010,002,0000000,1421910900,45.51,45.52,10.021,10.001,4.541,4.552,032.5,035.0,07.2,08.2,-16.9,-05.9,-14.9,0005,-058,1010.2,-16.2,82.3,00.7,0.981,-00.3,000.1,-0.26,027.0,026.9,000.1,-16.8,-00.3,-0.13,00.00,01190.21

20150122071545,100901,v3.1.2 11/1/2010,002,0000000,1421910930,45.50,45.51,10.020,09.982,4.541,4.559,032.4,035.4,07.1,06.8,-17.0,-05.9,-15.0,0005,-059,1010.2,-16.3,81.8,00.7,0.980,-00.3,000.1,-0.31,027.0,026.9,000.1,-16.8,-00.3,-0.13,00.00,01190.21

20150122071615,100901,v3.1.2 11/1/2010,002,0000000,1421910960,45.53,45.54,10.037,10.026,4.536,4.542,035.5,036.3,09.0,09.9,-17.0,-05.9,-15.0,0005,-060,1010.3,-16.2,81.8,00.8,0.977,-00.3,000.1,-0.07,026.9,026.5,000.4,-16.8,-00.3,-0.10,00.00,01190.21

20150122071645,100901,v3.1.2 11/1/2010,002,0000000,1421910990,45.50,45.51,09.992,09.958,4.554,4.571,036.9,039.4,06.5,06.8,-16.9,-05.9,-15.0,0006,-058,1010.3,-16.4,82.0,00.9,0.963,-00.3,000.1,-0.25,026.9,026.5,000.4,-16.8,-00.3,-0.10,00.00,01190.21

20150122071715,100901,v3.1.2 11/1/2010,002,0000000,1421911020,45.46,45.42,09.985,09.932,4.553,4.573,029.4,029.7,04.6,03.3,-16.9,-05.9,-14.9,0006,-057,1010.4,-16.2,82.2,00.5,0.996,-00.3,000.1,-0.01,027.7,027.9,-00.2,-16.9,-00.3,-0.17,00.00,01190.21

20150122071745,100901,v3.1.2 11/1/2010,002,0000000,1421911050,45.48,45.48,10.014,09.991,4.542,4.552,023.0,019.0,05.3,04.6,-16.9,-05.9,-14.9,0006,-057,1010.4,-16.0,82.5,00.2,1.000,-00.4,000.1,00.48,027.7,027.9,-00.2,-16.9,-00.3,-0.17,00.00,01190.21

20150122071815,100901,v3.1.2 11/1/2010,002,0000000,1421911080,45.49,45.50,10.023,09.998,4.538,4.551,024.1,021.0,06.0,05.5,-16.9,-05.9,-14.9,0006,-056,1010.3,-16.1,82.4,00.2,1.000,-00.3,000.1,00.37,028.4,028.2,000.2,-16.9,-00.3,-0.13,00.00,01190.21

20150122071845,100901,v3.1.2 11/1/2010,002,0000000,1421911110,45.52,45.52,10.029,10.017,4.538,4.545,031.3,028.4,08.0,07.8,-16.9,-05.9,-14.9,0006,-056,1010.3,-16.1,82.3,00.5,0.998,-00.3,000.1,00.35,028.4,028.2,000.2,-16.9,-00.3,-0.13,00.00,01190.21

20150122071915,100901,v3.1.2 11/1/2010,002,0000000,1421911140,45.50,45.50,09.997,09.977,4.551,4.560,032.7,031.2,05.6,05.9,-16.9,-05.9,-14.9,0006,-055,1010.3,-16.4,82.2,00.6,0.992,-00.3,000.1,00.19,030.9,030.7,000.2,-16.9,-00.3,-0.12,00.00,01190.21

20150122071945,100901,v3.1.2 11/1/2010,002,0000000,1421911170,45.48,45.49,10.001,09.968,4.548,4.563,026.6,027.5,05.1,04.8,-16.9,-05.9,-14.9,0006,-054,1010.3,-16.5,82.2,00.4,1.000,-00.3,000.1,-0.07,030.9,030.7,000.2,-16.9,-00.3,-0.12,00.00,01190.21

20150122072015,100901,v3.1.2 11/1/2010,002,0000000,1421911200,45.48,45.48,10.017,09.979,4.540,4.558,024.6,022.9,05.7,04.5,-16.9,-05.9,-14.9,0006,-055,1010.4,-16.3,82.2,00.3,1.000,-00.3,000.1,00.22,029.3,028.2,001.0,-16.9,-00.3,-0.03,00.00,01190.21

20150122072045,100901,v3.1.2 11/1/2010,002,0000000,1421911230,45.50,45.50,10.026,10.011,4.538,4.545,026.0,022.7,06.5,06.5,-16.9,-05.9,-14.9,0006,-054,1010.5,-16.1,82.3,00.3,1.000,-00.3,000.1,00.40,029.3,028.2,001.0,-16.9,-00.3,-0.03,00.00,01190.21

20150122072115,100901,v3.1.2 11/1/2010,002,0000000,1421911260,45.48,45.49,09.997,09.970,4.550,4.562,027.3,025.8,05.2,04.9,-16.9,-05.9,-14.9,0006,-054,1010.4,-16.0,82.4,00.4,1.000,-00.3,000.1,00.20,027.6,026.1,001.5,-16.9,-00.3,00.02,00.00,01190.21

20150122072145,100901,v3.1.2 11/1/2010,002,0000000,1421911290,45.49,45.49,10.022,10.000,4.539,4.549,025.2,024.3,05.8,05.6,-16.9,-05.9,-14.9,0006,-055,1010.5,-16.3,82.1,00.3,1.000,-00.3,000.1,00.12,027.6,026.1,001.5,-16.9,-00.3,00.02,00.00,01190.21

20150122072215,100901,v3.1.2 11/1/2010,002,0000000,1421911320,45.48,45.48,10.003,09.970,4.547,4.562,024.7,023.4,05.2,04.6,-17.0,-05.9,-15.0,0006,-054,1010.4,-16.4,81.7,00.3,1.000,-00.3,000.1,00.18,026.7,024.9,001.8,-16.9,-00.3,00.06,00.00,01190.21

20150122072245,100901,v3.1.2 11/1/2010,002,0000000,1421911350,45.50,45.50,10.041,10.019,4.531,4.541,025.4,023.5,06.8,06.5,-17.0,-05.9,-15.0,0006,-053,1010.4,-16.2,82.0,00.3,1.000,-00.3,000.1,00.25,026.7,024.9,001.8,-16.9,-00.3,00.06,00.00,01190.21

20150122072315,100901,v3.1.2 11/1/2010,002,0000000,1421911380,45.51,45.52,10.020,10.001,4.541,4.552,029.0,028.7,07.1,07.6,-17.0,-05.9,-15.0,0006,-053,1010.4,-16.1,82.2,00.5,0.998,-00.3,000.1,00.06,027.7,026.4,001.3,-16.9,-00.3,-0.00,00.00,01190.21

20150122072345,100901,v3.1.2 11/1/2010,002,0000000,1421911410,45.50,45.50,10.025,09.991,4.539,4.554,031.1,031.9,06.8,06.4,-16.9,-05.9,-14.9,0007,-054,1010.4,-16.0,82.4,00.6,0.991,-00.3,000.1,-0.07,027.7,026.4,001.3,-16.9,-00.3,-0.00,00.00,01190.21

20150122072415,100901,v3.1.2 11/1/2010,002,0000000,1421911440,45.52,45.52,10.027,10.002,4.540,4.551,032.2,032.5,07.8,08.2,-16.9,-05.9,-14.9,0007,-053,1010.5,-16.0,82.4,00.6,0.989,-00.3,000.1,-0.00,027.6,026.6,000.9,-16.9,-00.3,-0.04,00.00,01190.21

20150122072445,100901,v3.1.2 11/1/2010,002,0000000,1421911470,45.50,45.50,09.996,09.972,4.552,4.562,033.0,034.0,05.8,06.2,-16.8,-05.9,-14.8,0007,-049,1010.4,-15.9,82.5,00.7,0.984,-00.3,000.1,-0.09,027.6,026.6,000.9,-16.9,-00.3,-0.04,00.00,01190.21

20150122072515,100901,v3.1.2 11/1/2010,002,0000000,1421911500,45.48,45.49,10.004,09.970,4.546,4.563,027.4,028.8,05.3,05.1,-16.8,-05.9,-14.8,0007,-047,1010.4,-16.2,82.4,00.5,0.998,-00.3,000.1,-0.14,028.1,027.8,000.3,-16.9,-00.3,-0.11,00.00,01190.21

20150122072545,100901,v3.1.2 11/1/2010,002,0000000,1421911530,45.48,45.49,10.032,09.987,4.534,4.555,024.2,023.3,06.3,04.8,-16.8,-05.9,-14.8,0007,-045,1010.5,-16.2,82.1,00.3,1.000,-00.3,000.1,00.14,028.1,027.8,000.3,-16.9,-00.3,-0.11,00.00,01190.21

20150122072615,100901,v3.1.2 11/1/2010,002,0000000,1421911560,45.51,45.52,10.037,10.029,4.534,4.539,028.5,024.8,07.7,07.8,-16.7,-05.9,-14.8,0007,-045,1010.5,-16.0,82.3,00.4,1.000,-00.3,000.1,00.44,028.3,027.6,000.7,-16.9,-00.3,-0.06,00.00,01190.21

20150122072645,100901,v3.1.2 11/1/2010,002,0000000,1421911590,45.51,45.51,10.001,09.975,4.551,4.562,034.2,032.6,06.6,06.6,-16.6,-05.9,-14.7,0007,-048,1010.4,-16.1,82.6,00.6,0.989,-00.3,000.1,00.20,028.3,027.6,000.7,-16.9,-00.3,-0.06,00.00,01190.21

20150122072715,100901,v3.1.2 11/1/2010,002,0000000,1421911620,45.47,45.45,09.980,09.946,4.556,4.570,030.1,029.6,04.4,03.9,-16.7,-05.9,-14.6,0007,-051,1010.5,-16.1,82.5,00.5,0.996,-00.3,000.1,00.08,029.4,028.9,000.5,-16.8,-00.3,-0.08,00.00,01190.21

20150122072745,100901,v3.1.2 11/1/2010,002,0000000,1421911650,45.48,45.49,10.024,10.000,4.538,4.549,022.2,021.7,05.3,05.4,-16.8,-05.9,-14.7,0007,-051,1010.5,-16.5,82.1,00.3,1.000,-00.3,000.1,00.09,029.4,028.9,000.5,-16.8,-00.3,-0.08,00.00,01190.21

20150122072815,100901,v3.1.2 11/1/2010,002,0000000,1421911680,45.50,45.50,10.023,09.992,4.539,4.554,024.3,024.3,06.4,06.1,-16.8,-05.9,-14.8,0007,-047,1010.4,-16.4,81.7,00.3,1.000,-00.3,000.1,00.04,028.5,028.0,000.5,-16.8,-00.3,-0.09,00.00,01190.21

20150122072845,100901,v3.1.2 11/1/2010,002,0000000,1421911710,45.48,45.46,10.003,09.960,4.546,4.564,027.2,025.2,05.2,04.0,-16.9,-05.9,-14.9,0007,-046,1010.5,-16.1,82.1,00.4,1.000,-00.3,000.1,00.25,028.5,028.0,000.5,-16.8,-00.3,-0.09,00.00,01190.21

20150122072915,100901,v3.1.2 11/1/2010,002,0000000,1421911740,45.46,45.45,09.999,09.979,4.547,4.555,023.2,019.6,04.4,04.0,-16.8,-05.9,-14.8,0007,-047,1010.5,-16.0,82.3,00.2,1.000,-00.4,000.1,00.43,026.7,025.4,001.3,-16.8,-00.3,00.00,00.00,01190.21

20150122072945,100901,v3.1.2 11/1/2010,002,0000000,1421911770,45.47,45.45,10.010,09.979,4.542,4.555,020.6,017.4,04.6,03.9,-16.8,-05.9,-14.8,0007,-047,1010.5,-16.1,82.1,00.1,1.000,-00.4,000.1,00.38,026.7,025.4,001.3,-16.8,-00.3,00.00,00.00,01190.21

20150122073015,100901,v3.1.2 11/1/2010,002,0000000,1421911800,45.47,45.47,10.014,09.998,4.541,4.548,020.8,017.9,04.9,04.6,-16.8,-05.9,-14.8,0007,-047,1010.5,-16.1,81.9,00.2,1.000,-00.4,000.1,00.36,025.4,023.2,002.1,-16.8,-00.3,00.10,00.00,01190.21

20150122073045,100901,v3.1.2 11/1/2010,002,0000000,1421911830,45.46,45.46,10.004,09.977,4.544,4.557,021.3,019.3,04.5,04.1,-16.8,-05.9,-14.8,0007,-048,1010.5,-15.9,81.9,00.2,1.000,-00.4,000.1,00.25,025.4,023.2,002.1,-16.8,-00.3,00.10,00.00,01190.21

20150122073115,100901,v3.1.2 11/1/2010,002,0000000,1421911860,45.46,45.46,10.005,09.979,4.544,4.556,021.2,020.0,04.5,04.2,-16.8,-05.9,-14.8,0007,-051,1010.6,-15.9,81.8,00.2,1.000,-00.3,000.1,00.16,023.9,022.3,001.6,-16.8,-00.3,00.04,00.00,01190.21

20150122073145,100901,v3.1.2 11/1/2010,002,0000000,1421911890,45.47,45.46,10.014,09.986,4.541,4.552,021.0,018.7,04.8,04.3,-16.8,-05.9,-14.8,0008,-050,1010.6,-15.8,81.7,00.2,1.000,-00.4,000.1,00.29,023.9,022.3,001.6,-16.8,-00.3,00.04,00.00,01190.21

20150122073215,100901,v3.1.2 11/1/2010,002,0000000,1421911920,45.50,45.50,10.031,10.010,4.536,4.545,023.7,022.5,06.2,06.5,-16.8,-05.9,-14.8,0008,-050,1010.6,-16.0,81.5,00.3,1.000,-00.3,000.1,00.17,022.7,020.9,001.8,-16.8,-00.3,00.06,00.00,01190.21

20150122073245,100901,v3.1.2 11/1/2010,002,0000000,1421911950,45.47,45.47,09.998,09.966,4.548,4.563,026.0,025.9,04.9,04.4,-16.8,-05.9,-14.8,0008,-051,1010.6,-16.1,81.2,00.4,1.000,-00.3,000.1,00.04,022.7,020.9,001.8,-16.8,-00.3,00.06,00.00,01190.21

20150122073315,100901,v3.1.2 11/1/2010,002,0000000,1421911980,45.46,45.44,10.000,09.968,4.546,4.559,023.5,021.2,04.5,03.7,-16.8,-05.9,-14.8,0008,-050,1010.5,-16.1,81.2,00.2,1.000,-00.3,000.1,00.28,022.5,020.3,002.2,-16.8,-00.3,00.11,00.00,01190.21

20150122073345,100901,v3.1.2 11/1/2010,002,0000000,1421912010,45.48,45.48,10.021,10.002,4.538,4.548,021.1,018.9,05.0,05.3,-16.9,-05.9,-14.8,0008,-050,1010.6,-16.3,81.1,00.2,1.000,-00.4,000.1,00.28,022.5,020.3,002.2,-16.8,-00.3,00.11,00.00,01190.21

20150122073415,100901,v3.1.2 11/1/2010,002,0000000,1421912040,45.50,45.50,10.058,10.017,4.524,4.542,022.4,021.8,07.2,06.3,-16.9,-05.9,-14.9,0008,-050,1010.5,-16.2,81.3,00.3,1.000,-00.3,000.1,00.10,022.3,020.7,001.6,-16.8,-00.3,00.04,00.00,01190.21

20150122073445,100901,v3.1.2 11/1/2010,002,0000000,1421912070,45.52,45.52,10.035,10.011,4.536,4.547,030.5,028.7,08.1,07.8,-16.9,-05.8,-14.9,0008,-049,1010.6,-15.9,81.7,00.5,0.998,-00.3,000.1,00.23,022.3,020.7,001.6,-16.8,-00.3,00.04,00.00,01190.21

20150122073515,100901,v3.1.2 11/1/2010,002,0000000,1421912100,45.50,45.50,10.002,09.982,4.549,4.558,034.6,032.4,06.4,06.4,-16.7,-05.8,-14.8,0008,-048,1010.6,-16.0,82.1,00.6,0.989,-00.3,000.1,00.28,025.1,023.6,001.5,-16.8,-00.3,00.03,00.00,01190.21

20150122073545,100901,v3.1.2 11/1/2010,002,0000000,1421912130,45.49,45.50,09.995,09.964,4.551,4.566,030.6,029.6,05.6,05.1,-16.7,-05.8,-14.7,0008,-048,1010.6,-16.1,82.2,00.5,0.996,-00.3,000.1,00.14,025.1,023.6,001.5,-16.8,-00.3,00.03,00.00,01190.21

20150122073615,100901,v3.1.2 11/1/2010,002,0000000,1421912160,45.49,45.50,10.020,10.009,4.540,4.546,026.6,026.7,05.9,06.7,-16.6,-05.8,-14.6,0008,-048,1010.7,-15.9,82.3,00.4,1.000,-00.3,000.1,00.02,026.2,024.9,001.3,-16.8,-00.3,00.00,00.00,01190.21

20150122073645,100901,v3.1.2 11/1/2010,002,0000000,1421912190,45.50,45.50,10.011,09.974,4.545,4.562,027.6,028.8,06.3,06.1,-16.6,-05.8,-14.6,0008,-048,1010.6,-15.8,82.5,00.5,0.998,-00.3,000.1,-0.10,026.2,024.9,001.3,-16.8,-00.3,00.00,00.00,01190.21

20150122073715,100901,v3.1.2 11/1/2010,002,0000000,1421912220,45.50,45.50,10.016,09.986,4.543,4.556,029.5,029.9,06.3,06.0,-16.6,-05.8,-14.6,0008,-048,1010.6,-15.7,82.6,00.5,0.995,-00.3,000.1,-0.02,027.3,026.4,000.9,-16.7,-00.3,-0.04,00.00,01190.21

20150122073745,100901,v3.1.2 11/1/2010,002,0000000,1421912250,45.48,45.49,10.008,09.985,4.545,4.556,026.8,025.2,05.5,05.2,-16.5,-05.8,-14.5,0008,-042,1010.6,-15.9,82.4,00.4,1.000,-00.3,000.0,00.22,027.3,026.4,000.9,-16.7,-00.3,-0.04,00.00,01190.21

20150122073815,100901,v3.1.2 11/1/2010,002,0000000,1421912280,45.48,45.49,09.998,09.973,4.549,4.561,026.0,024.5,05.1,04.9,-16.5,-05.8,-14.5,0008,-038,1010.5,-16.2,82.1,00.3,1.000,-00.3,000.0,00.20,027.8,027.1,000.8,-16.7,-00.3,-0.05,00.00,01190.21

20150122073845,100901,v3.1.2 11/1/2010,002,0000000,1421912310,45.46,45.47,10.002,09.976,4.545,4.558,024.0,022.6,04.6,04.3,-16.6,-05.8,-14.6,0008,-039,1010.7,-15.9,82.1,00.3,1.000,-00.3,000.0,00.19,027.8,027.1,000.8,-16.7,-00.3,-0.05,00.00,01190.21

20150122073915,100901,v3.1.2 11/1/2010,002,0000000,1421912340,45.49,45.49,10.025,10.000,4.537,4.549,022.3,020.0,05.7,05.2,-16.6,-05.8,-14.6,0008,-043,1010.6,-15.8,82.1,00.2,1.000,-00.3,000.0,00.29,027.8,026.7,001.1,-16.6,-00.3,-0.02,00.00,01190.21

20150122073945,100901,v3.1.2 11/1/2010,002,0000000,1421912370,45.48,45.48,10.008,09.980,4.544,4.557,023.7,021.7,05.0,04.7,-16.6,-05.8,-14.6,0008,-045,1010.6,-16.0,81.9,00.3,1.000,-00.3,000.0,00.26,027.8,026.7,001.1,-16.6,-00.3,-0.02,00.00,01190.21

20150122074015,100901,v3.1.2 11/1/2010,002,0000000,1421912400,45.46,45.43,10.001,09.962,4.546,4.560,022.9,020.3,04.5,03.5,-16.6,-05.8,-14.6,0008,-045,1010.6,-15.8,81.9,00.2,1.000,-00.3,000.0,00.33,025.5,024.3,001.2,-16.6,-00.3,-0.01,00.00,01190.21

20150122074045,100901,v3.1.2 11/1/2010,002,0000000,1421912430,45.46,45.44,10.009,09.978,4.542,4.555,021.3,017.0,04.8,03.7,-16.6,-05.8,-14.6,0008,-045,1010.7,-15.7,81.8,00.1,1.000,-00.4,000.0,00.52,025.5,024.3,001.2,-16.6,-00.3,-0.01,00.00,01190.21

20150122074115,100901,v3.1.2 11/1/2010,002,0000000,1421912460,45.44,45.45,09.996,09.981,4.546,4.553,020.5,016.6,04.1,03.9,-16.5,-05.7,-14.5,0008,-046,1010.6,-15.8,81.6,00.1,1.000,-00.4,000.0,00.47,024.2,022.3,002.0,-16.6,-00.3,00.08,00.00,01190.21

20150122074145,100901,v3.1.2 11/1/2010,002,0000000,1421912490,45.45,45.46,10.003,09.981,4.544,4.554,019.6,018.2,04.1,04.2,-16.5,-05.7,-14.5,0008,-047,1010.6,-16.0,81.4,00.2,1.000,-00.4,000.0,00.19,024.2,022.3,002.0,-16.6,-00.3,00.08,00.00,01190.21

20150122074215,100901,v3.1.2 11/1/2010,002,0000000,1421912520,45.49,45.49,10.047,10.020,4.528,4.540,019.8,020.0,06.0,06.1,-16.6,-05.7,-14.6,0009,-046,1010.6,-16.2,81.3,00.2,1.000,-00.3,000.0,00.00,022.3,020.3,002.0,-16.6,-00.3,00.09,00.00,01190.21

20150122074245,100901,v3.1.2 11/1/2010,002,0000000,1421912550,45.49,45.49,10.020,09.976,4.540,4.560,024.8,023.3,06.3,04.8,-16.6,-05.7,-14.6,0008,-045,1010.6,-16.0,81.6,00.3,1.000,-00.3,000.0,00.21,022.3,020.3,002.0,-16.6,-00.3,00.09,00.00,01190.21

20150122074315,100901,v3.1.2 11/1/2010,002,0000000,1421912580,45.46,45.44,09.989,09.969,4.550,4.559,026.2,022.2,04.4,03.9,-16.5,-05.7,-14.5,0009,-045,1010.7,-16.0,82.0,00.3,1.000,-00.3,000.0,00.49,022.3,019.8,002.5,-16.6,-00.3,00.14,00.00,01190.21

20150122074345,100901,v3.1.2 11/1/2010,002,0000000,1421912610,45.46,45.47,10.007,09.990,4.543,4.551,020.9,018.3,04.4,04.5,-16.5,-05.7,-14.5,0009,-044,1010.7,-16.1,82.0,00.2,1.000,-00.4,000.0,00.33,022.3,019.8,002.5,-16.6,-00.3,00.14,00.00,01190.21

20150122074415,100901,v3.1.2 11/1/2010,002,0000000,1421912640,45.44,45.43,09.998,09.966,4.545,4.559,019.0,018.5,04.0,03.7,-16.6,-05.7,-14.6,0009,-045,1010.5,-16.0,82.1,00.2,1.000,-00.4,000.0,00.09,021.7,019.5,002.1,-16.6,-00.4,00.10,00.00,01190.21

20150122074445,100901,v3.1.2 11/1/2010,002,0000000,1421912670,45.46,45.44,10.019,09.973,4.538,4.556,019.5,017.8,04.9,03.6,-16.6,-05.7,-14.6,0009,-044,1010.6,-15.8,82.1,00.2,1.000,-00.4,000.0,00.23,021.7,019.5,002.1,-16.6,-00.4,00.10,00.00,01190.21

20150122074515,100901,v3.1.2 11/1/2010,002,0000000,1421912700,45.48,45.48,10.022,10.005,4.538,4.546,022.1,017.5,05.6,05.0,-16.6,-05.7,-14.6,0010,-043,1010.6,-15.9,81.9,00.2,1.000,-00.4,000.0,00.55,021.5,019.0,002.5,-16.6,-00.4,00.15,00.00,01190.21

20150122074545,100901,v3.1.2 11/1/2010,002,0000000,1421912730,45.48,45.48,10.011,09.988,4.543,4.554,024.0,020.6,05.1,04.9,-16.6,-05.7,-14.6,0010,-043,1010.7,-15.8,81.6,00.2,1.000,-00.3,000.0,00.42,021.5,019.0,002.5,-16.6,-00.4,00.15,00.00,01190.21

20150122074615,100901,v3.1.2 11/1/2010,002,0000000,1421912760,45.48,45.49,10.009,09.989,4.543,4.554,023.3,022.6,05.0,05.0,-16.6,-05.7,-14.6,0011,-042,1010.6,-16.0,81.6,00.3,1.000,-00.3,000.0,00.12,022.1,020.2,001.9,-16.6,-00.3,00.08,00.00,01190.21

20150122074645,100901,v3.1.2 11/1/2010,002,0000000,1421912790,45.46,45.46,10.001,09.973,4.546,4.558,022.3,021.5,04.5,04.2,-16.6,-05.7,-14.6,0011,-041,1010.7,-15.8,81.7,00.3,1.000,-00.3,000.0,00.13,022.1,020.2,001.9,-16.6,-00.3,00.08,00.00,01190.21

20150122074715,100901,v3.1.2 11/1/2010,002,0000000,1421912820,45.49,45.49,10.012,09.994,4.543,4.551,022.9,022.2,05.1,05.5,-16.5,-05.7,-14.5,0011,-043,1010.6,-15.6,81.9,00.3,1.000,-00.3,000.0,00.10,022.7,020.6,002.1,-16.6,-00.3,00.10,00.00,01190.21

20150122074745,100901,v3.1.2 11/1/2010,002,0000000,1421912850,45.48,45.49,10.014,09.978,4.542,4.559,024.3,024.2,05.5,04.9,-16.5,-05.6,-14.5,0011,-045,1010.6,-15.9,81.7,00.3,1.000,-00.3,000.0,00.04,022.7,020.6,002.1,-16.6,-00.3,00.10,00.00,01190.21

20150122074815,100901,v3.1.2 11/1/2010,002,0000000,1421912880,45.45,45.45,09.993,09.968,4.549,4.560,023.2,022.1,04.2,04.0,-16.6,-05.6,-14.5,0011,-045,1010.7,-15.7,81.6,00.3,1.000,-00.3,000.0,00.16,022.1,020.6,001.5,-16.6,-00.3,00.03,00.00,01190.21

20150122074845,100901,v3.1.2 11/1/2010,002,0000000,1421912910,45.50,45.51,10.045,10.021,4.529,4.541,023.0,021.8,06.8,06.8,-16.6,-05.6,-14.6,0011,-045,1010.6,-15.6,81.5,00.3,1.000,-00.3,000.0,00.17,022.1,020.6,001.5,-16.6,-00.3,00.03,00.00,01190.21

20150122074915,100901,v3.1.2 11/1/2010,002,0000000,1421912940,45.50,45.50,10.032,09.997,4.536,4.551,027.4,025.7,07.2,06.2,-16.5,-05.6,-14.5,0011,-046,1010.7,-15.5,81.7,00.4,1.000,-00.3,000.0,00.22,023.8,022.0,001.7,-16.5,-00.3,00.06,00.00,01190.21

20150122074945,100901,v3.1.2 11/1/2010,002,0000000,1421912970,45.49,45.49,09.996,09.966,4.551,4.564,029.9,027.1,05.5,04.8,-16.4,-05.6,-14.4,0011,-046,1010.6,-15.9,81.6,00.4,1.000,-00.3,000.0,00.34,023.8,022.0,001.7,-16.5,-00.3,00.06,00.00,01190.21

20150122075015,100901,v3.1.2 11/1/2010,002,0000000,1421913000,45.45,45.45,09.993,09.972,4.548,4.558,024.9,022.7,04.3,04.1,-16.4,-05.6,-14.4,0011,-044,1010.6,-15.7,81.6,00.3,1.000,-00.3,000.0,00.29,024.4,023.1,001.3,-16.5,-00.3,00.01,00.00,01190.21

20150122075045,100901,v3.1.2 11/1/2010,002,0000000,1421913030,45.49,45.50,10.028,10.013,4.536,4.544,021.6,020.9,05.8,06.3,-16.4,-05.6,-14.4,0011,-045,1010.7,-15.6,81.6,00.2,1.000,-00.3,000.0,00.11,024.4,023.1,001.3,-16.5,-00.3,00.01,00.00,01190.21

20150122075115,100901,v3.1.2 11/1/2010,002,0000000,1421913060,45.50,45.51,10.027,10.005,4.538,4.548,025.4,027.6,06.5,07.3,-16.5,-05.5,-14.4,0011,-047,1010.7,-15.7,81.4,00.5,1.000,-00.3,000.0,-0.21,024.8,024.1,000.7,-16.5,-00.3,-0.06,00.00,01190.21

20150122075145,100901,v3.1.2 11/1/2010,002,0000000,1421913090,45.48,45.47,10.001,09.948,4.548,4.571,028.1,029.3,05.4,04.1,-16.5,-05.5,-14.5,0012,-046,1010.7,-15.9,81.0,00.5,0.997,-00.3,000.0,-0.10,024.8,024.1,000.7,-16.5,-00.3,-0.06,00.00,01190.21

20150122075215,100901,v3.1.2 11/1/2010,002,0000000,1421913120,45.47,45.46,10.002,09.979,4.546,4.556,024.6,022.6,04.6,04.4,-16.5,-05.5,-14.5,0012,-043,1010.7,-15.7,80.9,00.3,1.000,-00.3,000.0,00.26,025.1,024.1,001.0,-16.5,-00.3,-0.03,00.00,01190.21

20150122075245,100901,v3.1.2 11/1/2010,002,0000000,1421913150,45.51,45.52,10.049,10.044,4.529,4.532,024.7,024.3,07.5,08.7,-16.5,-05.5,-14.5,0012,-040,1010.7,-15.5,81.0,00.3,1.000,-00.3,000.0,00.08,025.1,024.1,001.0,-16.5,-00.3,-0.03,00.00,01190.21

20150122075315,100901,v3.1.2 11/1/2010,002,0000000,1421913180,45.50,45.51,10.003,09.968,4.548,4.566,030.6,033.5,06.4,06.4,-16.4,-05.5,-14.5,0012,-038,1010.7,-15.7,81.0,00.7,0.986,-00.3,000.0,-0.28,026.6,026.4,000.2,-16.5,-00.3,-0.12,00.00,01190.21

20150122075345,100901,v3.1.2 11/1/2010,002,0000000,1421913210,45.50,45.50,10.026,09.997,4.538,4.551,029.4,030.2,06.4,06.1,-16.4,-05.5,-14.4,0013,-037,1010.7,-15.7,81.2,00.5,0.995,-00.3,000.0,-0.05,026.6,026.4,000.2,-16.5,-00.3,-0.12,00.00,01190.21

20150122075415,100901,v3.1.2 11/1/2010,002,0000000,1421913240,45.49,45.50,10.001,09.980,4.549,4.559,028.4,026.5,05.9,05.7,-16.4,-05.5,-14.4,0012,-036,1010.6,-15.9,81.3,00.4,1.000,-00.3,000.0,00.24,026.8,026.6,000.2,-16.4,-00.3,-0.11,00.00,01190.21

20150122075445,100901,v3.1.2 11/1/2010,002,0000000,1421913270,45.52,45.53,10.051,10.028,4.529,4.540,031.5,031.1,08.5,08.6,-16.3,-05.5,-14.4,0013,-038,1010.7,-15.9,81.6,00.6,0.992,-00.3,000.0,00.07,026.8,026.6,000.2,-16.4,-00.3,-0.11,00.00,01190.21

20150122075515,100901,v3.1.2 11/1/2010,002,0000000,1421913300,45.52,45.53,10.019,09.983,4.543,4.560,037.0,035.6,08.6,07.4,-16.2,-05.5,-14.3,0013,-040,1010.6,-15.9,82.2,00.8,0.978,-00.3,000.0,00.19,029.2,029.2,000.0,-16.4,-00.3,-0.13,00.00,01190.21

20150122075545,100901,v3.1.2 11/1/2010,002,0000000,1421913330,45.51,45.52,10.010,09.995,4.546,4.555,039.0,035.8,07.6,07.4,-16.2,-05.5,-14.2,0013,-038,1010.7,-15.8,82.6,00.8,0.977,-00.3,000.0,00.39,029.2,029.2,000.0,-16.4,-00.3,-0.13,00.00,01190.21

20150122075615,100901,v3.1.2 11/1/2010,002,0000000,1421913360,45.50,45.50,09.998,09.975,4.551,4.562,033.3,032.0,06.1,06.2,-16.1,-05.5,-14.1,0014,-035,1010.7,-15.6,82.8,00.6,0.990,-00.3,-00.0,00.19,030.8,030.0,000.8,-16.4,-00.3,-0.05,00.00,01190.21

20150122075645,100901,v3.1.2 11/1/2010,002,0000000,1421913390,45.50,45.51,10.012,09.990,4.545,4.555,031.4,030.4,06.8,06.6,-16.1,-05.5,-14.1,0014,-033,1010.6,-15.6,82.8,00.6,0.994,-00.3,-00.0,00.14,030.8,030.0,000.8,-16.4,-00.3,-0.05,00.00,01190.21

20150122075715,100901,v3.1.2 11/1/2010,002,0000000,1421913420,45.50,45.51,10.014,09.987,4.544,4.557,032.1,030.8,06.9,06.7,-16.1,-05.4,-14.1,0015,-030,1010.6,-15.6,82.6,00.6,0.993,-00.3,-00.0,00.19,032.3,031.7,000.6,-16.3,-00.3,-0.07,00.00,01190.21

20150122075745,100901,v3.1.2 11/1/2010,002,0000000,1421913450,45.49,45.50,10.004,09.984,4.547,4.557,030.5,029.5,05.9,05.9,-16.0,-05.4,-14.0,0016,-030,1010.6,-15.6,82.6,00.5,0.996,-00.3,-00.0,00.15,032.3,031.7,000.6,-16.3,-00.3,-0.07,00.00,01190.21

20150122075815,100901,v3.1.2 11/1/2010,002,0000000,1421913480,45.49,45.50,10.008,09.981,4.545,4.559,028.2,027.5,05.9,05.7,-16.0,-05.4,-14.0,0017,-032,1010.7,-15.8,82.5,00.5,1.000,-00.3,-00.0,00.12,031.8,030.5,001.3,-16.2,-00.3,00.01,00.00,01190.21

20150122075845,100901,v3.1.2 11/1/2010,002,0000000,1421913510,45.53,45.53,10.060,10.011,4.526,4.549,033.8,032.2,10.2,08.5,-16.0,-05.4,-14.0,0017,-033,1010.7,-15.8,82.4,00.6,0.989,-00.3,-00.0,00.21,031.8,030.5,001.3,-16.2,-00.3,00.01,00.00,01190.21

20150122075915,100901,v3.1.2 11/1/2010,002,0000000,1421913540,45.51,45.51,09.984,09.971,4.558,4.564,040.5,036.8,07.0,06.9,-15.9,-05.4,-14.0,0017,-031,1010.6,-15.7,82.7,00.8,0.973,-00.3,-00.0,00.46,034.2,032.5,001.7,-16.1,-00.3,00.06,00.00,01190.21

20150122075945,100901,v3.1.2 11/1/2010,002,0000000,1421913570,45.50,45.50,10.002,09.981,4.549,4.558,034.9,032.2,06.1,06.0,-15.9,-05.4,-13.9,0017,-028,1010.6,-15.6,82.8,00.6,0.989,-00.3,-00.0,00.34,034.2,032.5,001.7,-16.1,-00.3,00.06,00.00,01190.21