20150122140015,100901,v3.1.2 11/1/2010,002,0000000,1421935200,45.51,45.52,09.998,09.989,4.552,4.557,034.7,034.4,06.2,07.1,-13.4,-02.1,-11.4,0002,-004,1008.1,-12.8,81.7,00.7,0.979,-00.3,000.0,00.07,038.1,038.7,-00.6,-13.4,-00.3,-0.20,00.00,01190.38

20150122140045,100901,v3.1.2 11/1/2010,002,0000000,1421935230,45.54,45.54,10.056,10.025,4.529,4.543,033.4,035.4,09.2,09.5,-13.4,-02.1,-11.4,0002,-005,1008.1,-13.1,81.7,00.8,0.975,-00.3,-00.0,-0.19,038.1,038.7,-00.6,-13.4,-00.3,-0.20,00.00,01190.38

20150122140115,100901,v3.1.2 11/1/2010,002,0000000,1421935260,45.53,45.53,09.996,09.970,4.554,4.566,038.8,039.7,07.6,07.5,-13.3,-02.1,-11.4,0002,-005,1008.0,-13.1,82.0,01.0,0.955,-00.3,000.0,-0.07,036.3,037.0,-00.7,-13.4,-00.3,-0.22,00.00,01190.38

20150122140145,100901,v3.1.2 11/1/2010,002,0000000,1421935290,45.51,45.52,09.988,09.958,4.557,4.571,039.3,039.6,06.6,06.6,-13.3,-02.1,-11.3,0002,-005,1008.1,-12.9,82.2,01.0,0.955,-00.3,000.0,-0.01,036.3,037.0,-00.7,-13.4,-00.3,-0.22,00.00,01190.38

20150122140215,100901,v3.1.2 11/1/2010,002,0000000,1421935320,45.50,45.51,09.989,09.971,4.555,4.564,033.4,034.7,05.6,06.2,-13.4,-02.1,-11.3,0002,-004,1008.1,-12.9,82.2,00.8,0.978,-00.3,-00.0,-0.11,036.5,037.3,-00.9,-13.4,-00.3,-0.23,00.00,01190.38

20150122140245,100901,v3.1.2 11/1/2010,002,0000000,1421935350,45.50,45.51,10.032,10.002,4.535,4.550,026.6,027.4,06.2,06.0,-13.3,-02.1,-11.3,0002,-004,1008.1,-12.8,82.0,00.5,0.999,-00.3,-00.0,-0.05,036.5,037.3,-00.9,-13.4,-00.3,-0.23,00.00,01190.38

20150122140315,100901,v3.1.2 11/1/2010,002,0000000,1421935380,45.53,45.53,10.045,10.024,4.533,4.542,028.3,027.8,08.1,08.2,-13.3,-02.1,-11.3,0001,-004,1008.1,-12.9,81.9,00.5,0.998,-00.3,-00.0,00.09,034.8,035.2,-00.4,-13.4,-00.3,-0.19,00.00,01190.38

20150122140345,100901,v3.1.2 11/1/2010,002,0000000,1421935410,45.51,45.51,09.993,09.959,4.554,4.570,034.4,033.3,06.2,05.6,-13.3,-02.1,-11.3,0001,-004,1008.1,-12.8,81.8,00.7,0.983,-00.3,000.0,00.15,034.8,035.2,-00.4,-13.4,-00.3,-0.19,00.00,01190.38

20150122140415,100901,v3.1.2 11/1/2010,002,0000000,1421935440,45.50,45.51,10.027,10.002,4.538,4.550,030.4,028.1,06.6,05.8,-13.3,-02.1,-11.3,0001,-004,1008.1,-12.7,81.8,00.5,0.997,-00.3,000.0,00.29,033.1,033.0,000.2,-13.3,-00.3,-0.12,00.00,01190.38

20150122140445,100901,v3.1.2 11/1/2010,002,0000000,1421935470,45.53,45.54,10.036,10.021,4.536,4.544,031.3,028.4,08.4,08.4,-13.3,-02.1,-11.3,0001,-004,1008.1,-12.8,81.5,00.5,0.997,-00.3,000.0,00.37,033.1,033.0,000.2,-13.3,-00.3,-0.12,00.00,01190.38

20150122140515,100901,v3.1.2 11/1/2010,002,0000000,1421935500,45.54,45.55,10.036,10.009,4.537,4.551,038.1,037.8,09.1,09.1,-13.3,-02.2,-11.3,0001,-004,1008.1,-12.9,81.3,00.9,0.964,-00.3,000.0,00.07,033.8,033.6,000.2,-13.3,-00.3,-0.12,00.00,01190.38

20150122140545,100901,v3.1.2 11/1/2010,002,0000000,1421935530,45.55,45.56,10.080,10.054,4.519,4.532,042.0,040.7,12.1,11.3,-13.3,-02.2,-11.3,0001,-005,1008.1,-12.9,81.5,01.0,0.949,-00.3,000.0,00.18,033.8,033.6,000.2,-13.3,-00.3,-0.12,00.00,01190.38

20150122140615,100901,v3.1.2 11/1/2010,002,0000000,1421935560,45.57,45.57,10.042,10.028,4.538,4.544,050.9,048.6,12.1,12.5,-13.3,-02.1,-11.3,0001,-006,1008.1,-12.9,81.7,01.4,0.898,-00.3,000.0,00.29,036.2,035.4,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122140645,100901,v3.1.2 11/1/2010,002,0000000,1421935590,45.55,45.56,10.014,09.996,4.548,4.558,052.5,054.0,10.1,10.9,-13.4,-02.1,-11.4,0001,-005,1008.1,-13.1,81.7,01.7,0.857,-00.2,000.0,-0.14,036.2,035.4,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122140715,100901,v3.1.2 11/1/2010,002,0000000,1421935620,45.53,45.54,09.976,09.951,4.564,4.576,047.3,048.7,08.0,08.0,-13.4,-02.1,-11.4,0001,-005,1008.2,-13.0,81.9,01.4,0.897,-00.3,000.0,-0.12,039.0,038.2,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122140745,100901,v3.1.2 11/1/2010,002,0000000,1421935650,45.53,45.53,10.013,09.985,4.547,4.560,040.8,040.2,07.8,07.7,-13.4,-02.1,-11.4,0001,-004,1008.1,-13.1,82.1,01.0,0.952,-00.3,000.0,00.10,039.0,038.2,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122140815,100901,v3.1.2 11/1/2010,002,0000000,1421935680,45.53,45.52,10.003,09.976,4.551,4.563,036.6,036.1,07.4,07.3,-13.3,-02.1,-11.3,0001,-004,1008.1,-13.0,82.2,00.8,0.972,-00.3,000.0,00.08,040.7,039.9,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122140845,100901,v3.1.2 11/1/2010,002,0000000,1421935710,45.53,45.54,10.040,10.018,4.535,4.546,037.6,036.3,09.0,08.8,-13.3,-02.1,-11.3,0001,-005,1008.1,-12.9,82.4,00.8,0.971,-00.3,000.0,00.18,040.7,039.9,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122140915,100901,v3.1.2 11/1/2010,002,0000000,1421935740,45.55,45.56,10.050,10.030,4.532,4.543,041.3,040.6,10.8,11.1,-13.3,-02.1,-11.3,0001,-005,1008.0,-13.0,82.3,01.0,0.949,-00.3,000.0,00.11,042.9,042.4,000.5,-13.3,-00.3,-0.09,00.00,01190.38

20150122140945,100901,v3.1.2 11/1/2010,002,0000000,1421935770,45.51,45.51,09.973,09.943,4.563,4.578,042.7,042.3,06.4,05.9,-13.3,-02.1,-11.3,0001,-005,1008.2,-12.8,82.3,01.1,0.940,-00.3,000.0,00.08,042.9,042.4,000.5,-13.3,-00.3,-0.09,00.00,01190.38

20150122141015,100901,v3.1.2 11/1/2010,002,0000000,1421935800,45.49,45.50,09.995,09.971,4.552,4.564,033.2,031.2,05.5,05.1,-13.3,-02.1,-11.3,0001,-004,1008.1,-12.9,82.1,00.6,0.990,-00.3,000.0,00.26,041.9,041.0,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122141045,100901,v3.1.2 11/1/2010,002,0000000,1421935830,45.50,45.51,10.019,09.996,4.542,4.552,026.5,024.7,06.0,05.9,-13.2,-02.1,-11.2,0001,-004,1008.2,-13.0,82.1,00.4,1.000,-00.3,000.0,00.24,041.9,041.0,000.8,-13.3,-00.3,-0.05,00.00,01190.38

20150122141115,100901,v3.1.2 11/1/2010,002,0000000,1421935860,45.51,45.52,10.024,10.004,4.540,4.550,027.7,028.3,06.6,07.2,-13.2,-02.1,-11.2,0001,-004,1008.1,-13.0,82.3,00.5,0.997,-00.3,000.0,-0.02,037.2,037.0,000.3,-13.3,-00.3,-0.11,00.00,01190.38

20150122141145,100901,v3.1.2 11/1/2010,002,0000000,1421935890,45.52,45.51,10.024,09.985,4.541,4.558,031.4,031.7,07.4,06.5,-13.2,-02.1,-11.2,0001,-004,1008.1,-12.9,82.4,00.6,0.988,-00.3,000.0,00.00,037.2,037.0,000.3,-13.3,-00.3,-0.11,00.00,01190.38

20150122141215,100901,v3.1.2 11/1/2010,002,0000000,1421935920,45.52,45.52,10.051,10.011,4.529,4.547,032.3,029.8,08.3,07.0,-13.2,-02.1,-11.2,0001,-004,1008.1,-12.9,82.5,00.6,0.993,-00.3,000.0,00.32,034.2,033.2,001.0,-13.3,-00.3,-0.02,00.00,01190.38

20150122141245,100901,v3.1.2 11/1/2010,002,0000000,1421935950,45.53,45.53,10.033,09.997,4.538,4.555,036.8,032.2,09.2,07.6,-13.2,-02.1,-11.2,0001,-005,1008.0,-12.8,82.3,00.7,0.987,-00.3,000.0,00.55,034.2,033.2,001.0,-13.3,-00.3,-0.02,00.00,01190.38

20150122141315,100901,v3.1.2 11/1/2010,002,0000000,1421935980,45.50,45.51,09.984,09.970,4.558,4.564,037.6,034.1,05.8,05.9,-13.2,-02.1,-11.2,0001,-004,1008.1,-12.8,82.1,00.7,0.980,-00.3,000.0,00.42,034.4,032.8,001.6,-13.2,-00.3,00.05,00.00,01190.38

20150122141345,100901,v3.1.2 11/1/2010,002,0000000,1421936010,45.51,45.52,10.024,10.000,4.540,4.552,030.8,030.8,06.9,07.0,-13.2,-02.1,-11.2,0001,-004,1008.1,-13.0,81.9,00.6,0.991,-00.3,000.0,00.03,034.4,032.8,001.6,-13.2,-00.3,00.05,00.00,01190.38

20150122141415,100901,v3.1.2 11/1/2010,002,0000000,1421936040,45.50,45.51,09.997,09.968,4.552,4.565,029.6,030.1,05.6,05.4,-13.2,-02.1,-11.2,0001,-003,1008.1,-12.9,82.2,00.6,0.992,-00.3,000.0,-0.02,032.1,030.7,001.4,-13.2,-00.3,00.02,00.00,01190.38

20150122141445,100901,v3.1.2 11/1/2010,002,0000000,1421936070,45.53,45.54,10.053,10.028,4.529,4.542,032.6,032.0,09.0,08.8,-13.2,-02.1,-11.2,0001,-004,1008.1,-12.8,82.4,00.7,0.987,-00.3,000.0,00.09,032.1,030.7,001.4,-13.2,-00.3,00.02,00.00,01190.38

20150122141515,100901,v3.1.2 11/1/2010,002,0000000,1421936100,45.54,45.55,10.027,10.006,4.541,4.552,037.9,038.3,08.8,09.3,-13.2,-02.1,-11.2,0001,-004,1008.1,-12.8,82.2,00.9,0.962,-00.3,000.0,-0.02,033.0,032.1,000.9,-13.2,-00.3,-0.04,00.00,01190.38

20150122141545,100901,v3.1.2 11/1/2010,002,0000000,1421936130,45.49,45.49,09.975,09.937,4.561,4.577,036.1,036.0,05.1,04.3,-13.3,-02.1,-11.3,0001,-003,1008.2,-12.6,82.0,00.8,0.972,-00.3,000.0,00.05,033.0,032.1,000.9,-13.2,-00.3,-0.04,00.00,01190.38

20150122141615,100901,v3.1.2 11/1/2010,002,0000000,1421936160,45.50,45.50,10.023,10.003,4.540,4.549,026.5,024.2,05.7,05.5,-13.2,-02.1,-11.2,0001,-002,1008.1,-12.6,81.8,00.4,1.000,-00.3,000.0,00.30,032.8,031.3,001.5,-13.2,-00.3,00.03,00.00,01190.38

20150122141645,100901,v3.1.2 11/1/2010,002,0000000,1421936190,45.51,45.51,10.029,10.014,4.538,4.545,025.4,023.7,06.6,07.0,-13.2,-02.2,-11.2,0001,-002,1008.1,-12.6,81.5,00.3,1.000,-00.3,000.0,00.23,032.8,031.3,001.5,-13.2,-00.3,00.03,00.00,01190.38

20150122141715,100901,v3.1.2 11/1/2010,002,0000000,1421936220,45.55,45.57,10.075,10.051,4.521,4.534,036.0,036.8,11.2,11.6,-13.2,-02.2,-11.2,0001,-003,1008.0,-13.0,81.3,00.9,0.969,-00.3,000.0,-0.06,033.5,032.7,000.8,-13.2,-00.3,-0.05,00.00,01190.38

20150122141745,100901,v3.1.2 11/1/2010,002,0000000,1421936250,45.55,45.55,10.006,09.990,4.552,4.560,046.1,047.2,09.2,09.8,-13.2,-02.1,-11.2,0001,-003,1008.1,-13.1,81.5,01.3,0.907,-00.3,000.0,-0.10,033.5,032.7,000.8,-13.2,-00.3,-0.05,00.00,01190.38

20150122141815,100901,v3.1.2 11/1/2010,002,0000000,1421936280,45.51,45.51,09.975,09.945,4.562,4.576,040.7,041.8,05.5,05.7,-13.2,-02.1,-11.2,0001,-003,1008.1,-12.9,81.9,01.1,0.942,-00.3,000.0,-0.09,034.1,034.3,-00.1,-13.2,-00.3,-0.15,00.00,01190.38

20150122141845,100901,v3.1.2 11/1/2010,002,0000000,1421936310,45.49,45.49,09.998,09.973,4.550,4.561,028.0,028.0,05.0,04.7,-13.1,-02.1,-11.1,0001,-002,1008.2,-12.7,82.2,00.5,0.997,-00.3,-00.0,00.03,034.1,034.3,-00.1,-13.2,-00.3,-0.15,00.00,01190.38

20150122141915,100901,v3.1.2 11/1/2010,002,0000000,1421936340,45.49,45.50,10.014,09.988,4.543,4.555,023.0,022.5,05.0,05.2,-13.1,-02.1,-11.1,0001,-002,1008.1,-12.5,82.0,00.3,1.000,-00.3,-00.0,00.09,032.8,032.7,000.1,-13.2,-00.3,-0.13,00.00,01190.38

20150122141945,100901,v3.1.2 11/1/2010,002,0000000,1421936370,45.50,45.51,10.027,09.997,4.538,4.552,023.9,024.7,06.0,05.8,-13.2,-02.1,-11.2,0001,-001,1008.0,-12.5,81.8,00.4,1.000,-00.3,-00.0,-0.05,032.8,032.7,000.1,-13.2,-00.3,-0.13,00.00,01190.38

20150122142015,100901,v3.1.2 11/1/2010,002,0000000,1421936400,45.52,45.53,10.050,10.022,4.530,4.543,028.0,029.1,07.8,08.2,-13.2,-02.1,-11.2,0001,-001,1008.0,-12.6,81.4,00.5,0.995,-00.3,-00.0,-0.09,030.8,030.9,-00.0,-13.2,-00.3,-0.14,00.00,01190.38

20150122142045,100901,v3.1.2 11/1/2010,002,0000000,1421936430,45.50,45.50,09.999,09.957,4.550,4.570,031.6,031.0,06.2,04.8,-13.3,-02.1,-11.3,0001,-002,1008.0,-12.6,81.3,00.6,0.990,-00.3,-00.0,00.11,030.8,030.9,-00.0,-13.2,-00.3,-0.14,00.00,01190.38

20150122142115,100901,v3.1.2 11/1/2010,002,0000000,1421936460,45.50,45.49,09.999,09.978,4.551,4.559,031.0,025.8,05.6,04.7,-13.2,-02.1,-11.3,0001,-002,1008.0,-12.6,81.1,00.4,1.000,-00.3,-00.0,00.62,031.7,031.2,000.5,-13.2,-00.3,-0.08,00.00,01190.38

20150122142145,100901,v3.1.2 11/1/2010,002,0000000,1421936490,45.49,45.49,10.004,09.985,4.547,4.555,026.7,021.3,05.1,04.6,-13.2,-02.1,-11.2,0001,-002,1008.0,-12.4,81.2,00.3,1.000,-00.3,-00.0,00.64,031.7,031.2,000.5,-13.2,-00.3,-0.08,00.00,01190.38

20150122142215,100901,v3.1.2 11/1/2010,002,0000000,1421936520,45.50,45.49,10.017,09.995,4.542,4.552,024.4,020.7,05.5,04.9,-13.2,-02.1,-11.2,0001,-002,1007.9,-12.3,81.2,00.3,1.000,-00.3,-00.0,00.45,029.4,028.0,001.4,-13.2,-00.3,00.03,00.00,01190.38

20150122142245,100901,v3.1.2 11/1/2010,002,0000000,1421936550,45.48,45.49,10.006,09.992,4.546,4.552,023.8,021.0,04.7,04.8,-13.2,-02.1,-11.2,0001,-002,1008.1,-12.2,80.9,00.3,1.000,-00.3,-00.0,00.35,029.4,028.0,001.4,-13.2,-00.3,00.03,00.00,01190.38

20150122142315,100901,v3.1.2 11/1/2010,002,0000000,1421936580,45.51,45.52,10.039,10.021,4.533,4.542,023.9,024.8,06.4,07.3,-13.2,-02.1,-11.2,0001,-002,1008.0,-12.3,80.5,00.4,1.000,-00.3,-00.0,-0.06,026.1,024.6,001.5,-13.2,-00.3,00.03,00.00,01190.38

20150122142345,100901,v3.1.2 11/1/2010,002,0000000,1421936610,45.51,45.51,10.016,09.975,4.544,4.563,026.7,030.2,06.0,05.9,-13.3,-02.1,-11.3,0001,-002,1008.0,-12.4,80.3,00.6,0.992,-00.3,-00.0,-0.36,026.1,024.6,001.5,-13.2,-00.3,00.03,00.00,01190.38

20150122142415,100901,v3.1.2 11/1/2010,002,0000000,1421936640,45.52,45.52,10.037,10.015,4.535,4.545,027.7,030.3,06.8,07.5,-13.3,-02.1,-11.3,0001,-003,1008.0,-12.4,80.2,00.6,0.992,-00.3,000.0,-0.25,027.0,026.1,000.9,-13.2,-00.3,-0.04,00.00,01190.38

20150122142445,100901,v3.1.2 11/1/2010,002,0000000,1421936670,45.55,45.57,10.098,10.061,4.511,4.529,034.7,035.2,12.2,11.6,-13.3,-02.1,-11.4,0001,-004,1008.0,-12.6,80.2,00.8,0.976,-00.3,000.0,-0.03,027.0,026.1,000.9,-13.2,-00.3,-0.04,00.00,01190.38

20150122142515,100901,v3.1.2 11/1/2010,002,0000000,1421936700,45.56,45.55,10.022,10.001,4.546,4.555,048.2,045.2,10.7,10.1,-13.4,-02.1,-11.4,0001,-005,1007.9,-12.6,80.4,01.2,0.921,-00.3,000.0,00.36,031.0,029.4,001.7,-13.3,-00.3,00.05,00.00,01190.38

20150122142545,100901,v3.1.2 11/1/2010,002,0000000,1421936730,45.54,45.53,09.998,09.990,4.555,4.558,046.5,045.3,07.7,09.1,-13.4,-02.1,-11.4,0001,-005,1007.8,-12.6,80.6,01.2,0.921,-00.3,000.0,00.16,031.0,029.4,001.7,-13.3,-00.3,00.05,00.00,01190.38

20150122142615,100901,v3.1.2 11/1/2010,002,0000000,1421936760,45.55,45.55,10.042,10.008,4.536,4.551,040.2,044.1,09.8,10.4,-13.4,-02.1,-11.4,0001,-004,1007.9,-12.6,80.8,01.2,0.929,-00.3,000.0,-0.40,032.9,033.0,-00.1,-13.3,-00.3,-0.15,00.00,01190.38

20150122142645,100901,v3.1.2 11/1/2010,002,0000000,1421936790,45.52,45.53,10.001,09.978,4.552,4.563,039.4,042.2,07.2,07.7,-13.4,-02.1,-11.4,0001,-005,1007.8,-12.6,80.9,01.1,0.941,-00.3,000.0,-0.28,032.9,033.0,-00.1,-13.3,-00.3,-0.15,00.00,01190.38

20150122142715,100901,v3.1.2 11/1/2010,002,0000000,1421936820,45.52,45.54,10.016,10.002,4.545,4.553,035.9,037.1,07.5,08.2,-13.4,-02.1,-11.4,0001,-005,1007.8,-12.6,80.9,00.9,0.968,-00.3,000.0,-0.10,035.2,036.3,-01.1,-13.3,-00.3,-0.26,00.00,01190.38

20150122142745,100901,v3.1.2 11/1/2010,002,0000000,1421936850,45.52,45.53,10.002,09.971,4.551,4.567,037.4,038.1,07.6,07.3,-13.4,-02.1,-11.4,0001,-006,1007.9,-12.6,80.9,00.9,0.963,-00.3,000.0,-0.05,035.2,036.3,-01.1,-13.3,-00.3,-0.26,00.00,01190.38

20150122142815,100901,v3.1.2 11/1/2010,002,0000000,1421936880,45.50,45.50,09.991,09.972,4.554,4.563,034.1,033.1,05.3,05.4,-13.4,-02.1,-11.4,0001,-006,1007.8,-12.5,80.9,00.7,0.984,-00.3,000.0,00.14,037.2,037.9,-00.7,-13.4,-00.3,-0.22,00.00,01190.38

20150122142845,100901,v3.1.2 11/1/2010,002,0000000,1421936910,45.51,45.51,10.013,09.984,4.545,4.558,027.6,027.1,05.9,05.9,-13.4,-02.0,-11.4,0001,-006,1007.8,-12.5,80.8,00.5,0.999,-00.3,000.0,00.09,037.2,037.9,-00.7,-13.4,-00.3,-0.22,00.00,01190.38

20150122142915,100901,v3.1.2 11/1/2010,002,0000000,1421936940,45.50,45.50,10.007,09.983,4.547,4.558,026.2,026.7,05.2,05.3,-13.3,-02.0,-11.3,0001,-006,1007.9,-12.4,80.8,00.5,1.000,-00.3,000.0,-0.02,036.9,037.2,-00.3,-13.4,-00.3,-0.18,00.00,01190.38

20150122142945,100901,v3.1.2 11/1/2010,002,0000000,1421936970,45.49,45.50,10.008,09.978,4.545,4.560,024.4,024.2,05.1,04.7,-13.3,-02.0,-11.3,0001,-006,1007.9,-12.3,80.7,00.4,1.000,-00.3,000.0,00.06,036.9,037.2,-00.3,-13.4,-00.3,-0.18,00.00,01190.38

20150122143015,100901,v3.1.2 11/1/2010,002,0000000,1421937000,45.50,45.51,10.026,10.005,4.538,4.549,024.3,023.9,05.9,06.1,-13.3,-02.0,-11.3,0001,-006,1007.8,-12.4,80.6,00.4,1.000,-00.3,000.0,00.08,032.1,033.0,-00.9,-13.4,-00.3,-0.23,00.00,01190.38

20150122143045,100901,v3.1.2 11/1/2010,002,0000000,1421937030,45.48,45.48,10.000,09.971,4.548,4.561,024.5,024.4,04.7,04.6,-13.3,-02.0,-11.3,0001,-006,1007.8,-12.3,80.5,00.4,1.000,-00.3,000.0,00.05,032.1,033.0,-00.9,-13.4,-00.3,-0.23,00.00,01190.38

20150122143115,100901,v3.1.2 11/1/2010,002,0000000,1421937060,45.47,45.47,10.001,09.978,4.546,4.557,022.1,022.0,04.2,04.3,-13.3,-02.0,-11.3,0001,-006,1007.8,-12.2,80.5,00.3,1.000,-00.3,000.0,00.05,028.5,028.6,-00.1,-13.3,-00.3,-0.14,00.00,01190.38

20150122143145,100901,v3.1.2 11/1/2010,002,0000000,1421937090,45.50,45.50,10.033,10.006,4.535,4.547,021.6,021.7,05.9,05.9,-13.3,-02.0,-11.3,0001,-006,1007.8,-12.3,80.4,00.3,1.000,-00.3,000.0,00.03,028.5,028.6,-00.1,-13.3,-00.3,-0.14,00.00,01190.38

20150122143215,100901,v3.1.2 11/1/2010,002,0000000,1421937120,45.52,45.52,10.042,10.010,4.533,4.548,026.6,026.5,07.4,07.0,-13.3,-02.0,-11.3,0001,-007,1007.8,-12.3,80.1,00.4,1.000,-00.3,000.0,00.05,026.7,026.5,000.2,-13.3,-00.3,-0.11,00.00,01190.38

20150122143245,100901,v3.1.2 11/1/2010,002,0000000,1421937150,45.51,45.51,10.020,09.982,4.542,4.560,031.3,030.4,07.0,06.1,-13.3,-02.0,-11.3,0001,-007,1007.8,-12.5,80.0,00.6,0.992,-00.3,000.0,00.14,026.7,026.5,000.2,-13.3,-00.3,-0.11,00.00,01190.38

20150122143315,100901,v3.1.2 11/1/2010,002,0000000,1421937180,45.49,45.48,09.996,09.972,4.551,4.561,030.0,026.6,05.2,04.4,-13.2,-02.0,-11.2,0001,-007,1007.7,-12.4,80.1,00.4,1.000,-00.3,000.0,00.42,025.8,025.2,000.7,-13.3,-00.3,-0.06,00.00,01190.38

20150122143345,100901,v3.1.2 11/1/2010,002,0000000,1421937210,45.51,45.52,10.031,10.016,4.537,4.545,028.1,023.7,06.9,06.7,-13.2,-02.0,-11.2,0001,-007,1007.7,-12.3,80.2,00.4,1.000,-00.3,000.0,00.52,025.8,025.2,000.7,-13.3,-00.3,-0.06,00.00,01190.38

20150122143415,100901,v3.1.2 11/1/2010,002,0000000,1421937240,45.52,45.52,10.020,10.008,4.543,4.549,031.2,030.7,07.1,08.0,-13.2,-02.0,-11.2,0001,-007,1007.7,-12.4,80.1,00.6,0.991,-00.3,000.0,00.08,026.8,026.0,000.9,-13.3,-00.3,-0.04,00.00,01190.38

20150122143445,100901,v3.1.2 11/1/2010,002,0000000,1421937270,45.51,45.51,10.003,09.971,4.549,4.564,033.2,034.6,06.3,06.1,-13.3,-02.0,-11.3,0001,-007,1007.7,-12.4,80.1,00.8,0.978,-00.3,000.0,-0.13,026.8,026.0,000.9,-13.3,-00.3,-0.04,00.00,01190.38

20150122143515,100901,v3.1.2 11/1/2010,002,0000000,1421937300,45.53,45.54,10.041,10.015,4.535,4.547,033.6,034.3,08.3,08.6,-13.3,-02.0,-11.3,0001,-007,1007.6,-12.6,80.1,00.7,0.979,-00.3,000.0,-0.04,028.7,028.0,000.7,-13.3,-00.3,-0.06,00.00,01190.38

20150122143545,100901,v3.1.2 11/1/2010,002,0000000,1421937330,45.53,45.53,10.021,09.987,4.544,4.559,036.8,037.3,08.2,08.0,-13.3,-02.0,-11.3,0001,-007,1007.7,-12.6,80.3,00.9,0.967,-00.3,000.0,-0.02,028.7,028.0,000.7,-13.3,-00.3,-0.06,00.00,01190.38

20150122143615,100901,v3.1.2 11/1/2010,002,0000000,1421937360,45.54,45.55,10.024,09.995,4.543,4.557,039.8,039.6,08.9,08.6,-13.3,-02.0,-11.3,0001,-007,1007.7,-12.6,80.7,01.0,0.955,-00.3,000.0,00.05,032.2,031.5,000.7,-13.3,-00.3,-0.06,00.00,01190.38

20150122143645,100901,v3.1.2 11/1/2010,002,0000000,1421937390,45.50,45.50,09.973,09.937,4.562,4.579,037.2,035.4,05.6,04.5,-13.3,-02.0,-11.3,0001,-008,1007.7,-12.5,80.8,00.8,0.975,-00.3,000.0,00.23,032.2,031.5,000.7,-13.3,-00.3,-0.06,00.00,01190.38

20150122143715,100901,v3.1.2 11/1/2010,002,0000000,1421937420,45.49,45.50,10.003,09.990,4.547,4.554,027.8,025.0,04.8,05.0,-13.3,-02.0,-11.3,0001,-008,1007.7,-12.3,80.9,00.4,1.000,-00.3,000.0,00.34,032.5,031.2,001.2,-13.3,-00.3,-0.00,00.00,01190.38

20150122143745,100901,v3.1.2 11/1/2010,002,0000000,1421937450,45.50,45.50,10.020,09.988,4.541,4.556,023.7,022.4,05.8,05.4,-13.3,-02.0,-11.3,0001,-008,1007.7,-12.3,80.7,00.3,1.000,-00.3,000.0,00.18,032.5,031.2,001.2,-13.3,-00.3,-0.00,00.00,01190.38

20150122143815,100901,v3.1.2 11/1/2010,002,0000000,1421937480,45.52,45.52,10.053,10.030,4.528,4.538,027.7,026.1,07.9,07.6,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.2,80.5,00.4,1.000,-00.3,000.0,00.21,032.0,031.1,000.8,-13.3,-00.3,-0.04,00.00,01190.38

20150122143845,100901,v3.1.2 11/1/2010,002,0000000,1421937510,45.53,45.53,10.035,10.011,4.537,4.548,032.7,030.6,08.1,07.9,-13.3,-02.0,-11.3,0001,-008,1007.7,-12.3,80.3,00.6,0.991,-00.3,000.0,00.26,032.0,031.1,000.8,-13.3,-00.3,-0.04,00.00,01190.38

20150122143915,100901,v3.1.2 11/1/2010,002,0000000,1421937540,45.50,45.51,09.997,09.976,4.552,4.562,034.1,033.3,06.1,06.1,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.3,80.3,00.7,0.983,-00.3,000.0,00.13,032.6,031.7,000.9,-13.3,-00.3,-0.03,00.00,01190.38

20150122143945,100901,v3.1.2 11/1/2010,002,0000000,1421937570,45.50,45.50,10.005,09.988,4.547,4.555,028.3,027.8,05.2,05.5,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.2,80.2,00.5,0.998,-00.3,000.0,00.10,032.6,031.7,000.9,-13.3,-00.3,-0.03,00.00,01190.38

20150122144015,100901,v3.1.2 11/1/2010,002,0000000,1421937600,45.51,45.51,10.024,09.994,4.540,4.554,026.0,026.2,06.4,06.2,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.3,80.0,00.4,1.000,-00.3,000.0,00.01,031.1,030.0,001.0,-13.3,-00.3,-0.02,00.00,01190.38

20150122144045,100901,v3.1.2 11/1/2010,002,0000000,1421937630,45.51,45.51,10.015,09.975,4.544,4.563,029.7,029.8,06.6,05.9,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.3,79.9,00.6,0.993,-00.3,000.0,00.02,031.1,030.0,001.0,-13.3,-00.3,-0.02,00.00,01190.38

20150122144115,100901,v3.1.2 11/1/2010,002,0000000,1421937660,45.50,45.48,10.005,09.967,4.547,4.563,029.7,026.3,05.8,04.2,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.2,79.9,00.4,1.000,-00.3,000.0,00.42,029.1,027.4,001.7,-13.3,-00.3,00.05,00.00,01190.38

20150122144145,100901,v3.1.2 11/1/2010,002,0000000,1421937690,45.51,45.52,10.035,10.031,4.535,4.538,027.8,023.5,07.0,07.5,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.3,79.8,00.3,1.000,-00.3,000.0,00.51,029.1,027.4,001.7,-13.3,-00.3,00.05,00.00,01190.38

20150122144215,100901,v3.1.2 11/1/2010,002,0000000,1421937720,45.54,45.54,10.048,10.030,4.533,4.541,032.7,032.6,09.0,09.7,-13.3,-02.0,-11.3,0001,-008,1007.7,-12.4,79.7,00.7,0.985,-00.3,000.0,00.05,030.1,028.9,001.2,-13.3,-00.3,-0.01,00.00,01190.38

20150122144245,100901,v3.1.2 11/1/2010,002,0000000,1421937750,45.52,45.52,10.006,09.977,4.549,4.562,035.5,038.4,06.7,07.2,-13.4,-02.0,-11.4,0001,-008,1007.5,-12.4,79.8,00.9,0.961,-00.3,000.0,-0.29,030.1,028.9,001.2,-13.3,-00.3,-0.01,00.00,01190.38

20150122144315,100901,v3.1.2 11/1/2010,002,0000000,1421937780,45.48,45.46,09.987,09.943,4.554,4.572,029.3,030.8,04.6,04.0,-13.4,-02.0,-11.4,0001,-008,1007.6,-12.3,80.0,00.6,0.991,-00.3,000.0,-0.13,030.4,029.8,000.5,-13.3,-00.3,-0.08,00.00,01190.38

20150122144345,100901,v3.1.2 11/1/2010,002,0000000,1421937810,45.51,45.51,10.044,10.021,4.531,4.541,024.3,023.1,06.6,06.5,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.2,80.1,00.3,1.000,-00.3,000.0,00.18,030.4,029.8,000.5,-13.3,-00.3,-0.08,00.00,01190.38

20150122144415,100901,v3.1.2 11/1/2010,002,0000000,1421937840,45.53,45.54,10.043,10.013,4.534,4.548,030.9,029.9,08.8,08.5,-13.3,-02.0,-11.3,0001,-008,1007.6,-12.4,79.9,00.6,0.993,-00.3,000.0,00.14,029.7,029.2,000.6,-13.3,-00.3,-0.07,00.00,01190.38

20150122144445,100901,v3.1.2 11/1/2010,002,0000000,1421937870,45.52,45.52,10.014,09.991,4.546,4.556,036.7,036.2,07.3,07.4,-13.4,-01.9,-11.4,0001,-008,1007.5,-12.4,80.1,00.8,0.971,-00.3,000.0,00.09,029.7,029.2,000.6,-13.3,-00.3,-0.07,00.00,01190.38

20150122144515,100901,v3.1.2 11/1/2010,002,0000000,1421937900,45.51,45.51,10.007,09.982,4.547,4.560,032.4,031.7,06.2,06.0,-13.4,-01.9,-11.4,0001,-008,1007.5,-12.4,80.2,00.6,0.988,-00.3,000.0,00.11,031.0,030.3,000.7,-13.3,-00.3,-0.05,00.00,01190.38

20150122144545,100901,v3.1.2 11/1/2010,002,0000000,1421937930,45.50,45.51,10.005,09.981,4.548,4.560,028.7,028.2,05.6,05.6,-13.4,-01.9,-11.4,0001,-008,1007.5,-12.3,80.2,00.5,0.997,-00.3,000.0,00.09,031.0,030.3,000.7,-13.3,-00.3,-0.05,00.00,01190.38

20150122144615,100901,v3.1.2 11/1/2010,002,0000000,1421937960,45.49,45.49,10.004,09.977,4.547,4.560,025.6,025.5,04.9,04.9,-13.3,-01.9,-11.3,0001,-008,1007.6,-12.4,80.1,00.4,1.000,-00.3,000.0,00.05,030.2,030.1,000.1,-13.3,-00.3,-0.13,00.00,01190.38

20150122144645,100901,v3.1.2 11/1/2010,002,0000000,1421937990,45.49,45.49,10.008,09.984,4.545,4.557,023.4,023.3,04.9,04.9,-13.3,-01.9,-11.3,0001,-008,1007.5,-12.2,80.2,00.3,1.000,-00.3,000.0,00.04,030.2,030.1,000.1,-13.3,-00.3,-0.13,00.00,01190.38

20150122144715,100901,v3.1.2 11/1/2010,002,0000000,1421938020,45.50,45.50,10.016,09.984,4.542,4.557,023.8,023.2,05.4,04.9,-13.3,-01.9,-11.3,0001,-008,1007.5,-12.3,80.0,00.3,1.000,-00.3,000.0,00.10,028.4,028.2,000.2,-13.3,-00.3,-0.12,00.00,01190.38

20150122144745,100901,v3.1.2 11/1/2010,002,0000000,1421938050,45.48,45.46,10.003,09.976,4.546,4.557,023.3,021.6,04.6,04.2,-13.3,-01.9,-11.3,0001,-008,1007.6,-12.1,80.1,00.3,1.000,-00.3,000.0,00.23,028.4,028.2,000.2,-13.3,-00.3,-0.12,00.00,01190.38

20150122144815,100901,v3.1.2 11/1/2010,002,0000000,1421938080,45.51,45.51,10.034,10.028,4.536,4.538,023.0,023.0,05.9,07.4,-13.3,-01.9,-11.3,0001,-008,1007.6,-12.2,80.0,00.3,1.000,-00.3,000.0,00.03,027.1,026.7,000.5,-13.3,-00.3,-0.08,00.00,01190.38

20150122144845,100901,v3.1.2 11/1/2010,002,0000000,1421938110,45.55,45.55,10.091,10.057,4.514,4.530,030.5,033.4,10.8,10.9,-13.3,-01.9,-11.3,0001,-008,1007.5,-12.4,79.7,00.7,0.983,-00.3,000.0,-0.29,027.1,026.7,000.5,-13.3,-00.3,-0.08,00.00,01190.38

20150122144915,100901,v3.1.2 11/1/2010,002,0000000,1421938140,45.53,45.54,09.998,09.974,4.554,4.566,043.3,042.5,08.6,08.1,-13.4,-01.9,-11.4,0001,-009,1007.7,-12.6,79.8,01.1,0.938,-00.3,000.0,00.11,029.6,029.2,000.4,-13.3,-00.3,-0.09,00.00,01190.38

20150122144945,100901,v3.1.2 11/1/2010,002,0000000,1421938170,45.51,45.52,10.006,09.981,4.549,4.560,041.0,037.5,07.1,06.6,-13.3,-01.9,-11.4,0001,-009,1007.6,-12.7,80.0,00.9,0.966,-00.3,000.0,00.42,029.6,029.2,000.4,-13.3,-00.3,-0.09,00.00,01190.38

20150122145015,100901,v3.1.2 11/1/2010,002,0000000,1421938200,45.50,45.50,09.987,09.964,4.555,4.567,030.6,028.9,05.1,05.0,-13.3,-01.9,-11.3,0001,-009,1007.5,-12.5,80.5,00.5,0.995,-00.3,000.0,00.22,029.2,028.6,000.6,-13.3,-00.3,-0.07,00.00,01190.38

20150122145045,100901,v3.1.2 11/1/2010,002,0000000,1421938230,45.49,45.47,10.005,09.968,4.546,4.562,025.8,024.1,05.0,04.1,-13.2,-01.9,-11.2,0001,-008,1007.5,-12.3,80.6,00.4,1.000,-00.3,000.0,00.22,029.2,028.6,000.6,-13.3,-00.3,-0.07,00.00,01190.38

20150122145115,100901,v3.1.2 11/1/2010,002,0000000,1421938260,45.48,45.44,10.002,09.970,4.547,4.557,022.4,018.7,04.5,03.6,-13.2,-01.9,-11.2,0001,-008,1007.5,-12.2,80.5,00.2,1.000,-00.4,000.0,00.46,028.6,027.3,001.3,-13.3,-00.3,00.01,00.00,01190.38

20150122145145,100901,v3.1.2 11/1/2010,002,0000000,1421938290,45.49,45.50,10.031,10.013,4.535,4.544,022.0,018.1,05.7,05.4,-13.2,-01.9,-11.2,0001,-008,1007.5,-12.3,80.3,00.2,1.000,-00.4,000.0,00.47,028.6,027.3,001.3,-13.3,-00.3,00.01,00.00,01190.38

20150122145215,100901,v3.1.2 11/1/2010,002,0000000,1421938320,45.54,45.55,10.074,10.057,4.520,4.529,028.7,028.1,09.7,10.3,-13.2,-01.9,-11.2,0001,-008,1007.5,-12.4,80.0,00.5,0.997,-00.3,000.0,00.10,029.6,028.3,001.3,-13.3,-00.3,00.01,00.00,01190.38

20150122145245,100901,v3.1.2 11/1/2010,002,0000000,1421938350,45.55,45.56,10.037,10.020,4.538,4.548,042.4,044.3,10.6,11.3,-13.3,-01.9,-11.3,0001,-008,1007.6,-12.5,80.0,01.2,0.927,-00.3,000.0,-0.18,029.6,028.3,001.3,-13.3,-00.3,00.01,00.00,01190.38

20150122145315,100901,v3.1.2 11/1/2010,002,0000000,1421938380,45.52,45.53,09.986,09.951,4.559,4.575,045.2,046.8,07.3,07.1,-13.4,-01.9,-11.4,0001,-008,1007.6,-12.6,80.1,01.3,0.911,-00.3,000.0,-0.15,034.0,033.0,001.0,-13.3,-00.3,-0.02,00.00,01190.38

20150122145345,100901,v3.1.2 11/1/2010,002,0000000,1421938410,45.51,45.51,10.009,09.971,4.547,4.564,035.7,035.7,06.8,06.1,-13.3,-01.9,-11.3,0001,-008,1007.5,-12.6,80.2,00.8,0.974,-00.3,000.0,00.04,034.0,033.0,001.0,-13.3,-00.3,-0.02,00.00,01190.38

20150122145415,100901,v3.1.2 11/1/2010,002,0000000,1421938440,45.51,45.51,10.004,09.980,4.549,4.560,030.7,028.9,06.2,05.8,-13.3,-01.9,-11.3,0001,-008,1007.6,-12.8,80.4,00.5,0.995,-00.3,000.0,00.23,031.5,030.3,001.2,-13.3,-00.3,00.00,00.00,01190.38

20150122145445,100901,v3.1.2 11/1/2010,002,0000000,1421938470,45.45,45.43,09.980,09.948,4.554,4.566,026.1,023.9,03.9,03.4,-13.2,-01.9,-11.2,0001,-008,1007.5,-12.7,80.8,00.4,1.000,-00.3,000.0,00.28,031.5,030.3,001.2,-13.3,-00.3,00.00,00.00,01190.38

20150122145515,100901,v3.1.2 11/1/2010,002,0000000,1421938500,45.50,45.51,10.048,10.026,4.528,4.539,021.5,019.2,06.4,06.0,-13.2,-01.9,-11.2,0001,-007,1007.5,-12.4,81.1,00.2,1.000,-00.4,000.0,00.30,029.7,028.3,001.4,-13.3,-00.3,00.02,00.00,01190.38

20150122145545,100901,v3.1.2 11/1/2010,002,0000000,1421938530,45.51,45.52,10.028,09.992,4.539,4.555,026.7,024.8,07.1,06.3,-13.2,-01.9,-11.2,0001,-008,1007.5,-12.5,80.9,00.4,1.000,-00.3,000.0,00.25,029.7,028.3,001.4,-13.3,-00.3,00.02,00.00,01190.38

20150122145615,100901,v3.1.2 11/1/2010,002,0000000,1421938560,45.51,45.50,10.019,09.999,4.542,4.551,030.6,027.2,06.5,05.7,-13.2,-01.9,-11.2,0001,-008,1007.6,-12.3,80.7,00.5,0.999,-00.3,000.0,00.42,031.3,030.0,001.3,-13.2,-00.3,00.01,00.00,01190.38

20150122145645,100901,v3.1.2 11/1/2010,002,0000000,1421938590,45.52,45.52,10.036,10.022,4.536,4.542,029.1,026.4,07.2,07.7,-13.2,-01.9,-11.2,0001,-008,1007.6,-12.4,80.5,00.4,1.000,-00.3,000.0,00.34,031.3,030.0,001.3,-13.2,-00.3,00.01,00.00,01190.38

20150122145715,100901,v3.1.2 11/1/2010,002,0000000,1421938620,45.51,45.52,10.016,09.993,4.544,4.555,031.1,031.6,06.8,07.1,-13.2,-01.9,-11.2,0001,-007,1007.5,-12.4,80.3,00.6,0.988,-00.3,000.0,-0.02,031.8,030.7,001.1,-13.2,-00.3,-0.02,00.00,01190.38

20150122145745,100901,v3.1.2 11/1/2010,002,0000000,1421938650,45.52,45.52,10.019,09.993,4.543,4.555,032.3,033.3,06.9,07.2,-13.3,-01.9,-11.3,0001,-007,1007.6,-12.4,80.1,00.7,0.983,-00.3,000.0,-0.09,031.8,030.7,001.1,-13.2,-00.3,-0.02,00.00,01190.38

20150122145815,100901,v3.1.2 11/1/2010,002,0000000,1421938680,45.51,45.50,10.007,09.972,4.547,4.563,030.6,031.1,06.0,05.6,-13.3,-01.9,-11.3,0001,-007,1007.6,-12.4,80.1,00.6,0.990,-00.3,000.0,-0.02,028.9,027.6,001.3,-13.2,-00.3,00.01,00.00,01190.38

20150122145845,100901,v3.1.2 11/1/2010,002,0000000,1421938710,45.54,45.54,10.068,10.033,4.524,4.539,031.4,033.1,09.3,09.6,-13.3,-01.9,-11.3,0001,-007,1007.5,-12.5,80.0,00.7,0.984,-00.3,000.0,-0.15,028.9,027.6,001.3,-13.2,-00.3,00.01,00.00,01190.38

20150122145915,100901,v3.1.2 11/1/2010,002,0000000,1421938740,45.51,45.52,09.998,09.965,4.552,4.568,035.9,035.8,07.0,06.1,-13.3,-01.9,-11.3,0001,-008,1007.6,-12.5,80.1,00.8,0.973,-00.3,000.0,00.04,029.9,029.0,001.0,-13.2,-00.3,-0.03,00.00,01190.38

20150122145945,100901,v3.1.2 11/1/2010,002,0000000,1421938770,45.50,45.51,10.005,09.986,4.548,4.558,033.5,030.7,06.1,05.9,-13.2,-01.8,-11.2,0001,-008,1007.4,-12.6,80.1,00.6,0.991,-00.3,000.0,00.36,029.9,029.0,001.0,-13.2,-00.3,-0.03,00.00,01190.38