20150122210015,100901,v3.1.2 11/1/2010,002,0000000,1421960400,45.50,45.50,10.001,09.961,4.549,4.568,029.5,027.9,05.7,04.6,-11.9,-00.3,-09.9,0001,0006,1006.1,-11.0,81.7,00.5,0.997,-00.3,-00.0,00.22,029.5,027.6,001.9,-11.8,-00.3,00.08,00.22,01191.41 20150122210045,100901,v3.1.2 11/1/2010,002,0000000,1421960430,45.50,45.50,10.019,10.002,4.541,4.549,027.0,023.6,05.8,05.5,-11.9,-00.3,-09.9,0001,0007,1006.0,-10.9,81.5,00.4,1.000,-00.3,-00.0,00.42,029.5,027.6,001.9,-11.8,-00.3,00.08,00.42,01191.41 20150122210115,100901,v3.1.2 11/1/2010,002,0000000,1421960460,45.50,45.50,10.011,09.978,4.545,4.560,026.2,023.7,05.8,05.1,-11.9,-00.3,-09.9,0001,0007,1006.1,-11.1,81.0,00.4,1.000,-00.3,-00.0,00.32,029.6,027.5,002.1,-11.9,-00.3,00.10,00.32,01191.41 20150122210145,100901,v3.1.2 11/1/2010,002,0000000,1421960490,45.50,45.49,10.007,09.982,4.546,4.558,026.7,025.0,05.3,04.9,-11.9,-00.3,-09.9,0001,0007,1006.0,-11.0,80.9,00.4,1.000,-00.3,-00.0,00.23,029.6,027.5,002.1,-11.9,-00.3,00.10,00.23,01191.41 20150122210215,100901,v3.1.2 11/1/2010,002,0000000,1421960520,45.52,45.53,10.049,10.032,4.530,4.538,028.7,026.1,08.2,08.1,-11.9,-00.3,-09.9,0001,0007,1006.0,-11.0,80.8,00.4,1.000,-00.3,-00.0,00.32,030.6,028.5,002.1,-11.9,-00.3,00.10,00.32,01191.42 20150122210245,100901,v3.1.2 11/1/2010,002,0000000,1421960550,45.52,45.52,10.003,09.976,4.550,4.563,034.9,033.7,07.1,06.9,-11.9,-00.3,-09.9,0001,0007,1006.1,-11.0,80.7,00.7,0.979,-00.3,-00.0,00.17,030.6,028.5,002.1,-11.9,-00.3,00.10,00.17,01191.42 20150122210315,100901,v3.1.2 11/1/2010,002,0000000,1421960580,45.49,45.47,09.984,09.949,4.556,4.571,032.5,031.5,04.8,04.2,-11.9,-00.3,-09.9,0001,0007,1006.1,-11.0,80.8,00.6,0.987,-00.3,-00.0,00.15,030.5,028.3,002.2,-11.9,-00.3,00.11,00.15,01191.42 20150122210345,100901,v3.1.2 11/1/2010,002,0000000,1421960610,45.44,45.41,09.989,09.952,4.549,4.563,023.0,020.3,03.9,03.1,-11.8,-00.3,-09.8,0001,0007,1006.0,-10.9,80.8,00.3,1.000,-00.3,-00.0,00.35,030.5,028.3,002.2,-11.9,-00.3,00.11,00.35,01191.42 20150122210415,100901,v3.1.2 11/1/2010,002,0000000,1421960640,45.47,45.45,10.014,09.985,4.541,4.551,019.2,015.2,04.6,03.8,-11.8,-00.3,-09.8,0001,0007,1006.0,-10.8,80.8,00.1,1.000,-00.4,-00.0,00.49,027.2,024.9,002.3,-11.9,-00.3,00.13,00.49,01191.43 20150122210445,100901,v3.1.2 11/1/2010,002,0000000,1421960670,45.48,45.49,10.018,09.999,4.540,4.549,020.6,017.1,04.9,04.7,-11.8,-00.3,-09.8,0001,0007,1006.0,-10.8,80.5,00.2,1.000,-00.4,-00.0,00.43,027.2,024.9,002.3,-11.9,-00.3,00.13,00.43,01191.43 20150122210515,100901,v3.1.2 11/1/2010,002,0000000,1421960700,45.49,45.48,10.012,09.985,4.543,4.555,022.6,020.7,04.9,04.6,-11.8,-00.3,-09.8,0001,0007,1006.1,-11.0,80.2,00.3,1.000,-00.3,-00.0,00.25,025.8,023.5,002.4,-11.9,-00.3,00.14,00.25,01191.43 20150122210545,100901,v3.1.2 11/1/2010,002,0000000,1421960730,45.48,45.47,10.017,09.985,4.541,4.554,022.3,020.3,04.9,04.3,-11.8,-00.3,-09.8,0001,0007,1006.0,-10.9,80.3,00.3,1.000,-00.3,-00.0,00.27,025.8,023.5,002.4,-11.9,-00.3,00.14,00.27,01191.43 20150122210615,100901,v3.1.2 11/1/2010,002,0000000,1421960760,45.52,45.52,10.060,10.030,4.525,4.539,026.3,022.4,08.5,07.3,-11.8,-00.3,-09.8,0001,0006,1006.0,-11.0,80.4,00.3,1.000,-00.3,-00.0,00.47,025.9,023.2,002.7,-11.8,-00.3,00.17,00.47,01191.44 20150122210645,100901,v3.1.2 11/1/2010,002,0000000,1421960790,45.54,45.55,10.046,10.026,4.533,4.543,038.5,034.1,10.2,09.6,-11.9,-00.3,-09.9,0001,0004,1006.0,-11.0,80.5,00.8,0.978,-00.3,-00.0,00.53,025.9,023.2,002.7,-11.8,-00.3,00.17,00.54,01191.44 20150122210715,100901,v3.1.2 11/1/2010,002,0000000,1421960820,45.51,45.52,09.989,09.967,4.557,4.567,041.8,038.5,06.9,06.5,-11.9,-00.3,-09.9,0001,0004,1006.0,-10.9,80.5,00.9,0.958,-00.3,-00.0,00.41,028.5,025.7,002.8,-11.9,-00.3,00.18,00.43,01191.45 20150122210745,100901,v3.1.2 11/1/2010,002,0000000,1421960850,45.48,45.46,09.983,09.951,4.555,4.568,031.1,028.8,04.5,04.0,-12.0,-00.3,-10.0,0001,0006,1005.9,-10.9,80.4,00.5,0.995,-00.3,-00.0,00.30,028.5,025.7,002.8,-11.9,-00.3,00.18,00.30,01191.45 20150122210815,100901,v3.1.2 11/1/2010,002,0000000,1421960880,45.49,45.49,10.012,09.994,4.544,4.551,023.2,020.5,05.0,04.8,-12.0,-00.3,-10.0,0001,0007,1006.0,-10.7,80.4,00.3,1.000,-00.3,-00.0,00.35,026.6,023.5,003.2,-11.9,-00.3,00.22,00.35,01191.45 20150122210845,100901,v3.1.2 11/1/2010,002,0000000,1421960910,45.51,45.51,10.041,10.011,4.532,4.546,024.8,022.2,07.0,06.3,-12.0,-00.3,-10.0,0001,0007,1006.0,-10.8,80.1,00.3,1.000,-00.3,-00.0,00.33,026.6,023.5,003.2,-11.9,-00.3,00.22,00.33,01191.45 20150122210915,100901,v3.1.2 11/1/2010,002,0000000,1421960940,45.51,45.51,10.010,09.990,4.546,4.556,029.7,027.8,06.3,06.1,-12.0,-00.3,-10.0,0001,0007,1005.9,-10.8,79.9,00.5,0.997,-00.3,-00.0,00.25,028.7,026.0,002.7,-11.9,-00.3,00.17,00.25,01191.46 20150122210945,100901,v3.1.2 11/1/2010,002,0000000,1421960970,45.48,45.44,09.994,09.950,4.550,4.567,028.1,025.7,04.7,03.6,-12.1,-00.3,-10.1,0001,0007,1006.0,-10.7,80.0,00.4,1.000,-00.3,-00.0,00.31,028.7,026.0,002.7,-11.9,-00.3,00.17,00.31,01191.46 20150122211015,100901,v3.1.2 11/1/2010,002,0000000,1421961000,45.49,45.46,10.018,09.980,4.540,4.555,022.4,019.3,05.0,04.0,-12.0,-00.3,-10.0,0001,0007,1006.0,-10.8,79.8,00.2,1.000,-00.4,-00.0,00.38,028.7,025.7,003.0,-12.0,-00.3,00.20,00.38,01191.46 20150122211045,100901,v3.1.2 11/1/2010,002,0000000,1421961030,45.49,45.47,10.014,09.984,4.542,4.554,021.8,017.9,05.1,04.2,-12.0,-00.3,-10.0,0001,0007,1006.0,-10.9,79.8,00.2,1.000,-00.4,-00.0,00.47,028.7,025.7,003.0,-12.0,-00.3,00.20,00.47,01191.46 20150122211115,100901,v3.1.2 11/1/2010,002,0000000,1421961060,45.50,45.50,10.028,10.005,4.537,4.548,024.0,020.3,06.0,05.4,-11.9,-00.3,-09.9,0001,0007,1006.0,-11.3,79.9,00.3,1.000,-00.3,-00.0,00.46,028.2,025.3,003.0,-12.0,-00.3,00.20,00.46,01191.47 20150122211145,100901,v3.1.2 11/1/2010,002,0000000,1421961090,45.49,45.49,10.003,09.979,4.547,4.558,025.4,022.3,05.0,04.5,-11.9,-00.3,-09.9,0001,0007,1006.0,-11.4,80.4,00.3,1.000,-00.3,-00.0,00.39,028.2,025.3,003.0,-12.0,-00.3,00.20,00.39,01191.47 20150122211215,100901,v3.1.2 11/1/2010,002,0000000,1421961120,45.48,45.48,10.005,09.987,4.545,4.553,023.4,021.0,04.5,04.5,-11.8,-00.3,-09.8,0001,0007,1006.0,-11.4,81.0,00.3,1.000,-00.3,-00.0,00.30,024.5,021.8,002.8,-12.0,-00.3,00.18,00.30,01191.48 20150122211245,100901,v3.1.2 11/1/2010,002,0000000,1421961150,45.50,45.51,10.027,10.010,4.538,4.546,023.0,022.2,05.9,06.3,-11.8,-00.3,-09.8,0001,0007,1006.0,-11.4,81.3,00.3,1.000,-00.3,-00.0,00.13,024.5,021.8,002.8,-12.0,-00.3,00.18,00.13,01191.48 20150122211315,100901,v3.1.2 11/1/2010,002,0000000,1421961180,45.54,45.54,10.064,10.031,4.525,4.540,030.9,030.2,09.5,08.9,-11.9,-00.3,-09.8,0001,0007,1005.9,-11.3,81.5,00.6,0.991,-00.3,-00.0,00.11,026.1,023.7,002.3,-11.9,-00.3,00.13,00.11,01191.48 20150122211345,100901,v3.1.2 11/1/2010,002,0000000,1421961210,45.53,45.53,10.013,09.985,4.547,4.560,039.1,037.3,08.2,07.6,-12.0,-00.3,-09.9,0001,0007,1006.0,-11.2,81.3,00.9,0.964,-00.3,-00.0,00.24,026.1,023.7,002.3,-11.9,-00.3,00.13,00.25,01191.48 20150122211415,100901,v3.1.2 11/1/2010,002,0000000,1421961240,45.51,45.51,09.988,09.954,4.556,4.572,037.9,034.8,06.2,05.0,-12.0,-00.3,-10.0,0001,0007,1005.9,-11.1,81.2,00.8,0.975,-00.3,-00.0,00.38,027.7,025.1,002.6,-11.9,-00.3,00.16,00.39,01191.48 20150122211445,100901,v3.1.2 11/1/2010,002,0000000,1421961270,45.49,45.49,10.000,09.975,4.549,4.560,029.8,025.7,05.3,04.5,-12.0,-00.3,-10.0,0001,0007,1005.9,-11.0,81.0,00.4,1.000,-00.3,-00.0,00.50,027.7,025.1,002.6,-11.9,-00.3,00.16,00.50,01191.49 20150122211515,100901,v3.1.2 11/1/2010,002,0000000,1421961300,45.48,45.48,10.005,09.991,4.546,4.553,024.1,020.5,04.8,04.7,-12.0,-00.3,-10.0,0001,0007,1005.8,-10.8,80.8,00.3,1.000,-00.3,-00.0,00.44,028.1,025.4,002.7,-11.9,-00.3,00.17,00.44,01191.49 20150122211545,100901,v3.1.2 11/1/2010,002,0000000,1421961330,45.52,45.52,10.044,10.026,4.532,4.541,025.9,024.6,07.4,07.7,-12.0,-00.3,-10.0,0001,0007,1005.9,-10.9,80.5,00.4,1.000,-00.3,-00.0,00.19,028.1,025.4,002.7,-11.9,-00.3,00.17,00.19,01191.49 20150122211615,100901,v3.1.2 11/1/2010,002,0000000,1421961360,45.52,45.52,10.013,09.998,4.546,4.553,030.7,031.4,06.5,07.3,-12.0,-00.3,-10.0,0001,0007,1005.9,-11.1,80.3,00.6,0.988,-00.3,-00.0,-0.05,029.4,027.6,001.8,-11.9,-00.3,00.07,00.00,01191.49 20150122211645,100901,v3.1.2 11/1/2010,002,0000000,1421961390,45.52,45.53,10.012,09.983,4.546,4.561,033.2,035.8,07.1,07.5,-12.0,-00.3,-10.0,0001,0007,1005.9,-11.4,80.4,00.8,0.971,-00.3,-00.0,-0.26,029.4,027.6,001.8,-11.9,-00.3,00.07,00.00,01191.49 20150122211715,100901,v3.1.2 11/1/2010,002,0000000,1421961420,45.51,45.51,10.012,09.970,4.545,4.565,032.1,033.6,06.5,05.6,-12.0,-00.3,-10.0,0001,0007,1005.9,-11.4,80.8,00.7,0.980,-00.3,-00.0,-0.13,031.1,030.1,001.0,-12.0,-00.3,-0.02,00.00,01191.49 20150122211745,100901,v3.1.2 11/1/2010,002,0000000,1421961450,45.52,45.52,10.054,10.027,4.527,4.540,028.9,026.8,07.9,07.3,-12.0,-00.3,-10.0,0001,0007,1005.9,-11.4,81.2,00.5,0.999,-00.3,-00.0,00.27,031.1,030.1,001.0,-12.0,-00.3,-0.02,00.00,01191.49 20150122211815,100901,v3.1.2 11/1/2010,002,0000000,1421961480,45.54,45.55,10.052,10.026,4.530,4.543,035.2,031.9,10.0,09.3,-11.9,-00.3,-09.9,0001,0007,1005.8,-11.5,81.5,00.7,0.986,-00.3,-00.0,00.41,032.0,030.4,001.6,-12.0,-00.3,00.04,00.00,01191.49 20150122211845,100901,v3.1.2 11/1/2010,002,0000000,1421961510,45.55,45.55,10.035,10.021,4.539,4.546,043.5,040.2,09.9,09.8,-11.9,-00.3,-09.9,0001,0007,1005.8,-11.3,81.8,01.0,0.948,-00.3,-00.0,00.40,032.0,030.4,001.6,-12.0,-00.3,00.04,00.00,01191.49 20150122211915,100901,v3.1.2 11/1/2010,002,0000000,1421961540,45.55,45.56,10.038,10.010,4.537,4.551,044.5,043.3,10.3,10.2,-11.9,-00.3,-09.9,0001,0007,1005.8,-11.4,81.6,01.2,0.930,-00.3,-00.0,00.17,033.3,032.1,001.2,-12.0,-00.3,-0.00,00.00,01191.49 20150122211945,100901,v3.1.2 11/1/2010,002,0000000,1421961570,45.51,45.50,09.978,09.940,4.561,4.578,040.6,038.6,06.2,04.8,-11.9,-00.3,-09.9,0001,0007,1005.8,-11.3,81.6,01.0,0.957,-00.3,-00.0,00.26,033.3,032.1,001.2,-12.0,-00.3,-0.00,00.00,01191.49 20150122212015,100901,v3.1.2 11/1/2010,002,0000000,1421961600,45.51,45.50,10.011,09.987,4.546,4.556,032.0,026.9,06.2,05.3,-11.9,-00.3,-09.9,0001,0007,1005.8,-11.2,81.6,00.5,0.999,-00.3,-00.0,00.61,034.9,033.4,001.5,-11.9,-00.3,00.03,00.00,01191.49 20150122212045,100901,v3.1.2 11/1/2010,002,0000000,1421961630,45.50,45.49,10.016,09.975,4.543,4.560,027.5,021.9,06.2,04.3,-11.8,-00.3,-09.8,0001,0007,1005.8,-11.2,81.5,00.3,1.000,-00.3,-00.0,00.68,034.9,033.4,001.5,-11.9,-00.3,00.03,00.00,01191.49 20150122212115,100901,v3.1.2 11/1/2010,002,0000000,1421961660,45.50,45.50,10.029,10.011,4.537,4.545,026.7,020.3,06.3,05.4,-11.8,-00.3,-09.8,0001,0007,1005.8,-11.0,81.4,00.3,1.000,-00.3,-00.0,00.76,034.1,031.2,002.9,-11.9,-00.3,00.19,00.76,01191.50 20150122212145,100901,v3.1.2 11/1/2010,002,0000000,1421961690,45.49,45.47,09.998,09.968,4.550,4.561,026.6,020.7,05.1,04.0,-11.8,-00.3,-09.8,0001,0007,1005.8,-11.1,81.1,00.3,1.000,-00.3,-00.0,00.70,034.1,031.2,002.9,-11.9,-00.3,00.19,00.70,01191.50 20150122212215,100901,v3.1.2 11/1/2010,002,0000000,1421961720,45.52,45.52,10.061,10.046,4.525,4.531,026.6,022.9,07.7,07.8,-11.8,-00.3,-09.8,0001,0007,1005.8,-11.2,81.0,00.3,1.000,-00.3,-00.0,00.46,033.0,029.0,004.0,-11.9,-00.3,00.31,00.46,01191.51 20150122212245,100901,v3.1.2 11/1/2010,002,0000000,1421961750,45.52,45.52,10.019,09.999,4.544,4.552,031.8,028.9,07.6,07.2,-11.8,-00.3,-09.8,0001,0007,1005.9,-11.3,80.8,00.5,0.994,-00.3,-00.0,00.37,033.0,029.0,004.0,-11.9,-00.3,00.31,00.37,01191.51 20150122212315,100901,v3.1.2 11/1/2010,002,0000000,1421961780,45.53,45.53,10.017,09.994,4.545,4.556,038.0,035.7,08.0,07.8,-11.8,-00.3,-09.8,0001,0007,1005.9,-11.6,80.9,00.8,0.971,-00.3,-00.0,00.29,033.6,029.8,003.8,-11.8,-00.3,00.29,00.30,01191.51 20150122212345,100901,v3.1.2 11/1/2010,002,0000000,1421961810,45.48,45.48,09.979,09.951,4.558,4.570,032.6,031.2,04.6,04.3,-11.8,-00.3,-09.8,0001,0007,1005.8,-11.6,81.3,00.6,0.988,-00.3,-00.0,00.19,033.6,029.8,003.8,-11.8,-00.3,00.29,00.20,01191.52 20150122212415,100901,v3.1.2 11/1/2010,002,0000000,1421961840,45.51,45.51,10.044,10.014,4.531,4.544,025.3,024.2,06.8,06.4,-11.8,-00.3,-09.8,0001,0007,1005.7,-11.3,81.7,00.4,1.000,-00.3,-00.0,00.17,029.7,026.0,003.7,-11.8,-00.3,00.29,00.17,01191.52 20150122212445,100901,v3.1.2 11/1/2010,002,0000000,1421961870,45.50,45.51,10.006,09.984,4.547,4.558,027.0,025.0,05.8,05.3,-11.8,-00.3,-09.8,0001,0007,1005.7,-11.4,81.7,00.4,1.000,-00.3,-00.0,00.27,029.7,026.0,003.7,-11.8,-00.3,00.29,00.27,01191.52 20150122212515,100901,v3.1.2 11/1/2010,002,0000000,1421961900,45.51,45.50,10.029,10.007,4.538,4.547,027.6,024.9,06.1,06.0,-11.9,-00.3,-09.8,0001,0007,1005.7,-11.1,81.8,00.4,1.000,-00.3,-00.0,00.34,028.8,025.6,003.2,-11.8,-00.3,00.23,00.34,01191.52 20150122212545,100901,v3.1.2 11/1/2010,002,0000000,1421961930,45.54,45.54,10.060,10.040,4.527,4.535,031.5,028.8,09.6,09.2,-11.9,-00.3,-09.9,0001,0005,1005.8,-11.1,81.5,00.5,0.995,-00.3,-00.0,00.34,028.8,025.6,003.2,-11.8,-00.3,00.23,00.35,01191.52 20150122212615,100901,v3.1.2 11/1/2010,002,0000000,1421961960,45.55,45.54,10.015,10.011,4.548,4.550,042.0,040.6,08.9,10.1,-12.0,-00.3,-10.0,0001,0005,1005.7,-11.3,81.0,01.0,0.946,-00.3,-00.0,00.19,031.9,029.7,002.2,-11.8,-00.3,00.12,00.20,01191.53 20150122212645,100901,v3.1.2 11/1/2010,002,0000000,1421961990,45.51,45.53,10.000,09.966,4.551,4.568,040.6,042.0,07.1,06.9,-12.1,-00.3,-10.1,0001,0007,1005.8,-11.4,81.0,01.1,0.938,-00.3,-00.0,-0.12,031.9,029.7,002.2,-11.8,-00.3,00.12,00.00,01191.53 20150122212715,100901,v3.1.2 11/1/2010,002,0000000,1421962020,45.52,45.52,10.025,09.999,4.540,4.553,033.3,033.4,07.3,07.0,-12.0,-00.3,-10.1,0001,0007,1005.7,-11.6,81.1,00.7,0.981,-00.3,-00.0,00.02,033.2,031.7,001.5,-11.9,-00.3,00.03,00.03,01191.53 20150122212745,100901,v3.1.2 11/1/2010,002,0000000,1421962050,45.54,45.54,10.066,10.055,4.524,4.529,032.8,032.2,09.4,10.3,-11.9,-00.3,-09.9,0001,0007,1005.7,-11.6,81.5,00.7,0.985,-00.3,-00.0,00.11,033.2,031.7,001.5,-11.9,-00.3,00.03,00.11,01191.53 20150122212815,100901,v3.1.2 11/1/2010,002,0000000,1421962080,45.53,45.53,10.014,09.970,4.547,4.567,040.3,038.0,08.9,07.1,-11.9,-00.3,-09.9,0001,0007,1005.8,-11.7,81.7,00.9,0.960,-00.3,-00.0,00.28,033.7,032.2,001.5,-11.9,-00.3,00.03,00.29,01191.53 20150122212845,100901,v3.1.2 11/1/2010,002,0000000,1421962110,45.51,45.52,10.007,09.987,4.548,4.558,039.8,034.9,07.1,06.4,-11.9,-00.3,-09.9,0001,0007,1005.7,-11.6,82.0,00.8,0.975,-00.3,-00.0,00.58,033.7,032.2,001.5,-11.9,-00.3,00.03,00.60,01191.53 20150122212915,100901,v3.1.2 11/1/2010,002,0000000,1421962140,45.54,45.54,10.035,10.020,4.538,4.545,035.9,031.6,08.9,08.5,-11.9,-00.3,-09.9,0001,0007,1005.8,-11.5,82.0,00.7,0.987,-00.3,-00.0,00.51,035.8,033.7,002.1,-11.9,-00.3,00.10,00.52,01191.54 20150122212945,100901,v3.1.2 11/1/2010,002,0000000,1421962170,45.52,45.52,09.995,09.981,4.554,4.561,036.0,035.6,06.3,07.3,-12.0,-00.3,-09.9,0001,0007,1005.7,-11.4,82.0,00.8,0.972,-00.3,-00.0,00.08,035.8,033.7,002.1,-11.9,-00.3,00.10,00.09,01191.54 20150122213015,100901,v3.1.2 11/1/2010,002,0000000,1421962200,45.50,45.50,10.007,09.967,4.547,4.565,029.7,031.0,05.6,04.9,-12.0,-00.3,-10.0,0001,0007,1005.7,-11.4,81.9,00.6,0.989,-00.3,-00.0,-0.11,036.2,034.9,001.3,-12.0,-00.3,00.01,00.00,01191.54 20150122213045,100901,v3.1.2 11/1/2010,002,0000000,1421962230,45.52,45.52,10.042,10.026,4.533,4.540,027.9,026.2,07.6,07.6,-12.0,-00.3,-10.0,0001,0007,1005.8,-11.3,81.8,00.4,1.000,-00.3,-00.0,00.22,036.2,034.9,001.3,-12.0,-00.3,00.01,00.22,01191.54 20150122213115,100901,v3.1.2 11/1/2010,002,0000000,1421962260,45.54,45.55,10.033,10.018,4.539,4.547,036.1,036.8,09.0,10.1,-12.0,-00.3,-10.0,0001,0006,1005.7,-11.5,81.5,00.9,0.966,-00.3,-00.0,-0.04,035.0,034.2,000.9,-12.0,-00.3,-0.04,00.00,01191.54 20150122213145,100901,v3.1.2 11/1/2010,002,0000000,1421962290,45.52,45.52,10.006,09.964,4.550,4.569,039.3,041.9,07.4,06.9,-12.1,-00.3,-10.1,0001,0006,1005.6,-11.7,81.6,01.1,0.939,-00.3,-00.0,-0.25,035.0,034.2,000.9,-12.0,-00.3,-0.04,00.00,01191.54 20150122213215,100901,v3.1.2 11/1/2010,002,0000000,1421962320,45.50,45.50,09.997,09.964,4.552,4.566,032.4,031.4,05.5,04.9,-12.0,-00.3,-10.0,0001,0007,1005.6,-11.8,81.9,00.6,0.988,-00.3,-00.0,00.15,034.9,033.8,001.1,-12.0,-00.3,-0.01,00.00,01191.54 20150122213245,100901,v3.1.2 11/1/2010,002,0000000,1421962350,45.51,45.51,10.026,10.002,4.539,4.550,027.9,025.3,06.6,06.2,-11.9,-00.4,-09.9,0001,0007,1005.7,-11.8,82.3,00.4,1.000,-00.3,-00.0,00.33,034.9,033.8,001.1,-12.0,-00.3,-0.01,00.00,01191.54 20150122213315,100901,v3.1.2 11/1/2010,002,0000000,1421962380,45.51,45.51,10.010,09.984,4.546,4.558,029.0,027.0,06.1,05.8,-11.9,-00.4,-09.9,0001,0007,1005.7,-11.8,82.7,00.5,0.998,-00.3,-00.0,00.26,032.6,031.6,001.1,-12.0,-00.3,-0.02,00.00,01191.54 20150122213345,100901,v3.1.2 11/1/2010,002,0000000,1421962410,45.46,45.46,09.986,09.958,4.553,4.565,026.8,025.3,04.3,03.9,-11.8,-00.4,-09.8,0001,0007,1005.7,-11.5,83.0,00.4,1.000,-00.3,-00.0,00.21,032.6,031.6,001.1,-12.0,-00.3,-0.02,00.00,01191.54 20150122213415,100901,v3.1.2 11/1/2010,002,0000000,1421962440,45.50,45.51,10.036,10.008,4.534,4.547,022.7,021.0,06.1,05.5,-11.8,-00.4,-09.8,0001,0007,1005.8,-11.6,82.9,00.3,1.000,-00.3,-00.0,00.23,030.0,029.4,000.5,-11.9,-00.3,-0.07,00.00,01191.54 20150122213445,100901,v3.1.2 11/1/2010,002,0000000,1421962470,45.51,45.51,10.025,10.003,4.539,4.549,025.2,022.1,06.3,05.7,-11.8,-00.4,-09.8,0001,0007,1005.7,-11.5,82.6,00.3,1.000,-00.3,-00.0,00.39,030.0,029.4,000.5,-11.9,-00.3,-0.07,00.00,01191.54 20150122213515,100901,v3.1.2 11/1/2010,002,0000000,1421962500,45.53,45.53,10.050,10.018,4.531,4.545,032.5,028.1,08.9,07.8,-11.8,-00.4,-09.8,0001,0005,1005.6,-11.4,82.4,00.5,0.996,-00.3,-00.0,00.52,030.5,028.8,001.7,-11.9,-00.3,00.05,00.00,01191.54 20150122213545,100901,v3.1.2 11/1/2010,002,0000000,1421962530,45.53,45.54,10.022,10.003,4.543,4.553,038.5,035.2,08.5,08.2,-11.9,-00.4,-09.9,0001,0005,1005.7,-11.6,82.1,00.8,0.973,-00.3,-00.0,00.40,030.5,028.8,001.7,-11.9,-00.3,00.05,00.00,01191.54 20150122213615,100901,v3.1.2 11/1/2010,002,0000000,1421962560,45.53,45.54,10.027,09.998,4.541,4.555,039.6,037.8,08.7,08.1,-11.9,-00.4,-09.9,0001,0006,1005.6,-11.7,82.2,00.9,0.962,-00.3,-00.0,00.25,031.2,029.0,002.2,-11.9,-00.3,00.11,00.00,01191.54 20150122213645,100901,v3.1.2 11/1/2010,002,0000000,1421962590,45.53,45.55,10.031,09.995,4.539,4.557,040.6,036.9,09.6,07.9,-11.9,-00.4,-09.9,0001,0006,1005.7,-11.6,82.4,00.9,0.966,-00.3,-00.0,00.45,031.2,029.0,002.2,-11.9,-00.3,00.11,00.00,01191.54 20150122213715,100901,v3.1.2 11/1/2010,002,0000000,1421962620,45.49,45.46,09.973,09.943,4.561,4.572,036.6,030.4,05.1,03.9,-12.0,-00.4,-10.0,0001,0005,1005.6,-11.4,82.4,00.6,0.991,-00.3,-00.0,00.74,032.1,028.8,003.2,-11.9,-00.3,00.23,00.75,01191.54 20150122213745,100901,v3.1.2 11/1/2010,002,0000000,1421962650,45.49,45.46,10.009,09.979,4.545,4.556,027.1,020.6,05.3,04.1,-12.0,-00.4,-10.0,0001,0006,1005.7,-11.2,82.4,00.3,1.000,-00.3,-00.0,00.78,032.1,028.8,003.2,-11.9,-00.3,00.23,00.78,01191.55 20150122213815,100901,v3.1.2 11/1/2010,002,0000000,1421962680,45.49,45.47,10.009,09.987,4.545,4.553,023.5,017.8,05.1,04.3,-12.0,-00.4,-10.0,0001,0006,1005.7,-11.3,81.9,00.2,1.000,-00.4,-00.0,00.68,031.0,027.0,004.0,-11.9,-00.3,00.31,00.68,01191.56 20150122213845,100901,v3.1.2 11/1/2010,002,0000000,1421962710,45.51,45.51,10.025,10.011,4.540,4.546,025.3,021.9,06.1,06.2,-12.0,-00.5,-10.0,0001,0007,1005.7,-11.5,81.6,00.3,1.000,-00.3,-00.0,00.42,031.0,027.0,004.0,-11.9,-00.3,00.31,00.42,01191.56 20150122213915,100901,v3.1.2 11/1/2010,002,0000000,1421962740,45.50,45.49,10.024,09.974,4.539,4.561,027.1,024.4,06.3,04.5,-12.0,-00.5,-10.0,0001,0007,1005.7,-11.4,81.7,00.4,1.000,-00.3,-00.0,00.34,031.9,027.7,004.2,-11.9,-00.3,00.33,00.34,01191.57 20150122213945,100901,v3.1.2 11/1/2010,002,0000000,1421962770,45.54,45.54,10.073,10.061,4.521,4.527,031.4,025.2,10.0,08.9,-12.0,-00.5,-10.0,0001,0007,1005.5,-11.3,81.8,00.4,1.000,-00.3,-00.0,00.73,031.9,027.7,004.2,-11.9,-00.3,00.33,00.73,01191.57 20150122214015,100901,v3.1.2 11/1/2010,002,0000000,1421962800,45.53,45.54,10.024,10.012,4.543,4.549,037.9,032.1,08.5,08.3,-11.9,-00.5,-10.0,0001,0007,1005.6,-11.7,81.5,00.7,0.985,-00.3,-00.0,00.68,032.9,028.5,004.5,-12.0,-00.3,00.37,00.69,01191.58 20150122214045,100901,v3.1.2 11/1/2010,002,0000000,1421962830,45.51,45.51,09.992,09.954,4.554,4.572,036.2,034.3,06.1,05.1,-11.9,-00.5,-09.9,0001,0007,1005.5,-11.5,81.7,00.8,0.977,-00.3,-00.0,00.25,032.9,028.5,004.5,-12.0,-00.3,00.37,00.25,01191.58 20150122214115,100901,v3.1.2 11/1/2010,002,0000000,1421962860,45.50,45.49,10.006,09.974,4.547,4.561,029.2,026.5,05.7,04.6,-12.0,-00.5,-09.9,0001,0007,1005.6,-11.3,81.9,00.5,0.999,-00.3,-00.0,00.35,030.9,026.2,004.6,-12.0,-00.3,00.39,00.35,01191.58 20150122214145,100901,v3.1.2 11/1/2010,002,0000000,1421962890,45.51,45.51,10.028,10.007,4.539,4.548,027.9,022.9,07.0,06.2,-12.0,-00.5,-10.0,0001,0007,1005.6,-11.2,81.8,00.3,1.000,-00.3,-00.0,00.60,030.9,026.2,004.6,-12.0,-00.3,00.39,00.60,01191.58 20150122214215,100901,v3.1.2 11/1/2010,002,0000000,1421962920,45.51,45.52,10.024,10.002,4.540,4.551,030.3,026.4,07.0,06.5,-12.0,-00.5,-10.0,0001,0007,1005.6,-11.2,81.5,00.5,1.000,-00.3,-00.0,00.48,029.6,025.4,004.2,-12.0,-00.3,00.33,00.48,01191.59 20150122214245,100901,v3.1.2 11/1/2010,002,0000000,1421962950,45.51,45.52,10.010,09.991,4.546,4.556,031.9,029.4,06.6,06.3,-12.1,-00.5,-10.1,0001,0007,1005.6,-11.2,81.2,00.6,0.993,-00.3,-00.0,00.32,029.6,025.4,004.2,-12.0,-00.3,00.33,00.32,01191.59 20150122214315,100901,v3.1.2 11/1/2010,002,0000000,1421962980,45.53,45.53,10.049,10.019,4.531,4.544,032.6,030.6,08.4,07.9,-12.1,-00.5,-10.1,0001,0007,1005.6,-11.3,81.1,00.6,0.990,-00.3,-00.0,00.26,031.4,028.0,003.4,-12.0,-00.3,00.25,00.26,01191.60 20150122214345,100901,v3.1.2 11/1/2010,002,0000000,1421963010,45.54,45.55,10.040,10.005,4.536,4.553,038.7,036.8,10.0,09.0,-12.1,-00.5,-10.1,0001,0007,1005.5,-11.4,81.0,00.9,0.967,-00.3,-00.0,00.24,031.4,028.0,003.4,-12.0,-00.3,00.25,00.25,01191.60 20150122214415,100901,v3.1.2 11/1/2010,002,0000000,1421963040,45.57,45.57,10.063,10.053,4.529,4.533,047.5,046.4,12.2,13.0,-12.2,-00.5,-10.2,0001,0006,1005.6,-11.5,81.1,01.3,0.909,-00.3,-00.0,00.16,035.5,032.4,003.1,-12.0,-00.3,00.21,00.17,01191.60 20150122214445,100901,v3.1.2 11/1/2010,002,0000000,1421963070,45.54,45.55,09.984,09.957,4.561,4.574,049.1,050.0,08.4,08.6,-12.2,-00.5,-10.2,0001,0006,1005.6,-11.4,81.3,01.5,0.883,-00.3,-00.0,-0.07,035.5,032.4,003.1,-12.0,-00.3,00.21,00.00,01191.60 20150122214515,100901,v3.1.2 11/1/2010,002,0000000,1421963100,45.49,45.47,09.970,09.931,4.562,4.579,037.8,038.7,04.8,04.2,-12.2,-00.5,-10.3,0001,0007,1005.5,-11.3,81.4,01.0,0.958,-00.3,-00.0,-0.06,035.5,033.7,001.8,-12.1,-00.3,00.06,00.00,01191.60 20150122214545,100901,v3.1.2 11/1/2010,002,0000000,1421963130,45.51,45.51,10.040,10.008,4.533,4.548,026.8,025.2,07.1,06.3,-12.2,-00.5,-10.2,0001,0006,1005.5,-11.3,81.3,00.4,1.000,-00.3,-00.0,00.22,035.5,033.7,001.8,-12.1,-00.3,00.06,00.22,01191.60 20150122214615,100901,v3.1.2 11/1/2010,002,0000000,1421963160,45.51,45.53,10.014,09.996,4.545,4.555,030.5,028.1,07.1,07.0,-12.2,-00.5,-10.2,0001,0006,1005.6,-11.5,81.2,00.5,0.996,-00.3,-00.0,00.31,035.8,034.0,001.7,-12.2,-00.3,00.06,00.31,01191.60 20150122214645,100901,v3.1.2 11/1/2010,002,0000000,1421963190,45.51,45.51,10.014,09.984,4.544,4.558,031.8,029.0,06.3,05.3,-12.2,-00.5,-10.2,0001,0006,1005.6,-11.4,81.3,00.5,0.994,-00.3,-00.0,00.36,035.8,034.0,001.7,-12.2,-00.3,00.06,00.36,01191.61 20150122214715,100901,v3.1.2 11/1/2010,002,0000000,1421963220,45.51,45.51,10.023,10.004,4.540,4.550,029.3,026.0,06.8,06.5,-12.2,-00.5,-10.2,0001,0006,1005.7,-11.2,81.5,00.4,1.000,-00.3,-00.0,00.41,035.5,033.9,001.6,-12.2,-00.3,00.04,00.41,01191.61 20150122214745,100901,v3.1.2 11/1/2010,002,0000000,1421963250,45.53,45.53,10.054,10.028,4.529,4.541,031.6,029.5,08.6,08.3,-12.2,-00.5,-10.2,0001,0006,1005.6,-11.3,81.2,00.6,0.993,-00.3,-00.0,00.27,035.5,033.9,001.6,-12.2,-00.3,00.04,00.27,01191.61 20150122214815,100901,v3.1.2 11/1/2010,002,0000000,1421963280,45.54,45.54,10.034,10.019,4.539,4.545,036.7,035.5,08.8,09.2,-12.2,-00.5,-10.2,0001,0007,1005.6,-11.4,81.1,00.8,0.973,-00.3,-00.0,00.17,036.4,034.9,001.5,-12.2,-00.3,00.03,00.18,01191.61 20150122214845,100901,v3.1.2 11/1/2010,002,0000000,1421963310,45.54,45.54,10.028,09.997,4.542,4.556,041.6,040.6,09.3,08.8,-12.3,-00.5,-10.3,0001,0006,1005.6,-11.4,81.2,01.0,0.947,-00.3,-00.0,00.14,036.4,034.9,001.5,-12.2,-00.3,00.03,00.15,01191.62 20150122214915,100901,v3.1.2 11/1/2010,002,0000000,1421963340,45.52,45.52,09.996,09.952,4.553,4.574,040.0,038.4,07.1,05.8,-12.3,-00.5,-10.3,0001,0005,1005.6,-11.3,81.3,00.9,0.959,-00.3,-00.0,00.21,034.9,033.3,001.5,-12.2,-00.3,00.04,00.22,01191.62 20150122214945,100901,v3.1.2 11/1/2010,002,0000000,1421963370,45.50,45.48,10.002,09.966,4.549,4.563,033.0,028.0,06.1,04.3,-12.2,-00.5,-10.3,0001,0006,1005.6,-11.1,81.3,00.5,0.997,-00.3,-00.0,00.60,034.9,033.3,001.5,-12.2,-00.3,00.04,00.61,01191.62 20150122215015,100901,v3.1.2 11/1/2010,002,0000000,1421963400,45.52,45.52,10.043,10.019,4.532,4.544,029.6,023.5,07.9,07.0,-12.2,-00.5,-10.2,0001,0006,1005.5,-11.2,81.0,00.4,1.000,-00.3,-00.0,00.72,033.2,030.3,002.9,-12.2,-00.3,00.19,00.72,01191.63 20150122215045,100901,v3.1.2 11/1/2010,002,0000000,1421963430,45.54,45.55,10.054,10.049,4.529,4.533,035.2,032.6,09.7,10.4,-12.2,-00.5,-10.2,0001,0007,1005.5,-11.4,80.8,00.7,0.984,-00.3,-00.0,00.33,033.2,030.3,002.9,-12.2,-00.3,00.19,00.33,01191.63 20150122215115,100901,v3.1.2 11/1/2010,002,0000000,1421963460,45.53,45.53,09.997,09.962,4.554,4.571,041.3,041.7,07.7,07.4,-12.2,-00.5,-10.2,0001,0006,1005.5,-11.6,80.9,01.1,0.940,-00.3,-00.0,-0.02,035.4,033.0,002.3,-12.2,-00.3,00.13,00.00,01191.63 20150122215145,100901,v3.1.2 11/1/2010,002,0000000,1421963490,45.52,45.52,10.023,09.985,4.541,4.559,037.8,034.5,07.8,05.7,-12.2,-00.5,-10.2,0001,0007,1005.6,-11.4,81.2,00.8,0.977,-00.3,-00.0,00.40,035.4,033.0,002.3,-12.2,-00.3,00.13,00.41,01191.63 20150122215215,100901,v3.1.2 11/1/2010,002,0000000,1421963520,45.52,45.52,10.001,09.997,4.551,4.553,033.4,027.7,06.5,06.9,-12.2,-00.5,-10.2,0001,0007,1005.5,-11.4,81.4,00.5,0.997,-00.3,-00.0,00.68,036.2,033.4,002.8,-12.2,-00.3,00.18,00.68,01191.64 20150122215245,100901,v3.1.2 11/1/2010,002,0000000,1421963550,45.51,45.51,10.018,09.988,4.543,4.556,030.3,028.8,06.2,05.9,-12.2,-00.5,-10.2,0001,0007,1005.4,-11.4,81.2,00.5,0.995,-00.3,-00.0,00.20,036.2,033.4,002.8,-12.2,-00.3,00.18,00.20,01191.64 20150122215315,100901,v3.1.2 11/1/2010,002,0000000,1421963580,45.50,45.50,10.007,09.978,4.547,4.560,027.0,026.0,05.6,05.0,-12.1,-00.5,-10.1,0001,0007,1005.6,-11.6,81.2,00.4,1.000,-00.3,-00.0,00.15,034.3,031.5,002.8,-12.2,-00.3,00.18,00.15,01191.64 20150122215345,100901,v3.1.2 11/1/2010,002,0000000,1421963610,45.54,45.54,10.071,10.050,4.522,4.532,031.0,028.8,09.6,09.4,-12.1,-00.5,-10.1,0001,0007,1005.6,-11.4,81.6,00.5,0.995,-00.3,-00.0,00.29,034.3,031.5,002.8,-12.2,-00.3,00.18,00.29,01191.64 20150122215415,100901,v3.1.2 11/1/2010,002,0000000,1421963640,45.52,45.53,10.009,09.979,4.548,4.562,036.7,034.8,07.6,06.9,-12.1,-00.5,-10.1,0001,0007,1005.6,-11.4,81.7,00.8,0.975,-00.3,-00.0,00.25,033.6,030.8,002.8,-12.2,-00.3,00.18,00.26,01191.65 20150122215445,100901,v3.1.2 11/1/2010,002,0000000,1421963670,45.52,45.53,10.030,10.010,4.538,4.548,035.4,033.4,07.7,07.5,-12.1,-00.5,-10.1,0001,0007,1005.5,-11.3,81.6,00.7,0.981,-00.3,-00.0,00.26,033.6,030.8,002.8,-12.2,-00.3,00.18,00.27,01191.65 20150122215515,100901,v3.1.2 11/1/2010,002,0000000,1421963700,45.56,45.56,10.076,10.039,4.522,4.538,039.4,036.7,11.9,10.8,-12.1,-00.5,-10.1,0001,0007,1005.6,-11.7,81.5,00.9,0.967,-00.3,-00.0,00.33,035.6,033.4,002.2,-12.1,-00.3,00.11,00.35,01191.65 20150122215545,100901,v3.1.2 11/1/2010,002,0000000,1421963730,45.53,45.54,09.985,09.966,4.560,4.570,046.6,042.9,08.1,07.5,-12.1,-00.5,-10.1,0001,0007,1005.6,-11.9,81.7,01.2,0.933,-00.3,-00.0,00.45,035.6,033.4,002.2,-12.1,-00.3,00.11,00.48,01191.65 20150122215615,100901,v3.1.2 11/1/2010,002,0000000,1421963760,45.54,45.54,10.031,10.004,4.540,4.552,041.9,038.4,08.9,08.3,-12.1,-00.5,-10.1,0001,0007,1005.6,-12.0,82.2,00.9,0.958,-00.3,-00.0,00.42,035.7,032.7,002.9,-12.1,-00.3,00.19,00.44,01191.66 20150122215645,100901,v3.1.2 11/1/2010,002,0000000,1421963790,45.51,45.52,09.994,09.978,4.554,4.562,035.6,032.4,06.4,06.0,-12.0,-00.5,-10.0,0001,0007,1005.6,-11.9,82.6,00.7,0.984,-00.3,-00.0,00.39,035.7,032.7,002.9,-12.1,-00.3,00.19,00.40,01191.66 20150122215715,100901,v3.1.2 11/1/2010,002,0000000,1421963820,45.51,45.51,10.026,09.995,4.539,4.554,031.6,027.3,07.0,05.8,-12.0,-00.5,-10.0,0001,0007,1005.6,-11.5,82.9,00.5,0.998,-00.3,-00.0,00.52,035.3,032.7,002.7,-12.1,-00.3,00.16,00.52,01191.67 20150122215745,100901,v3.1.2 11/1/2010,002,0000000,1421963850,45.51,45.51,10.013,09.996,4.545,4.553,030.8,025.9,06.6,06.1,-12.0,-00.5,-10.0,0001,0007,1005.5,-11.4,82.8,00.4,1.000,-00.3,-00.0,00.58,035.3,032.7,002.7,-12.1,-00.3,00.16,00.58,01191.67 20150122215815,100901,v3.1.2 11/1/2010,002,0000000,1421963880,45.50,45.50,09.994,09.975,4.552,4.561,029.6,026.9,05.0,05.1,-12.0,-00.5,-10.0,0001,0007,1005.5,-11.3,82.3,00.5,0.999,-00.3,-00.0,00.34,035.9,032.8,003.0,-12.1,-00.3,00.20,00.34,01191.68 20150122215845,100901,v3.1.2 11/1/2010,002,0000000,1421963910,45.51,45.52,10.033,10.004,4.536,4.550,027.1,026.9,06.8,06.5,-12.1,-00.5,-10.1,0001,0006,1005.5,-11.3,82.0,00.5,0.999,-00.3,-00.0,00.06,035.9,032.8,003.0,-12.1,-00.3,00.20,00.06,01191.68 20150122215915,100901,v3.1.2 11/1/2010,002,0000000,1421963940,45.51,45.51,10.017,09.985,4.543,4.558,028.5,026.7,06.3,05.4,-12.1,-00.5,-10.1,0001,0006,1005.6,-11.5,81.6,00.5,0.999,-00.3,-00.0,00.24,034.2,031.2,003.0,-12.1,-00.3,00.20,00.24,01191.68 20150122215945,100901,v3.1.2 11/1/2010,002,0000000,1421963970,45.52,45.51,10.031,10.001,4.538,4.551,030.3,026.8,07.2,06.4,-12.1,-00.6,-10.1,0001,0007,1005.6,-11.5,81.6,00.5,0.999,-00.3,-00.0,00.44,034.2,031.2,003.0,-12.1,-00.3,00.20,00.44,01191.68