20150122220015,100901,v3.1.2 11/1/2010,002,0000000,1421964000,45.54,45.54,10.055,10.034,4.529,4.539,033.3,030.6,09.1,08.9,-12.1,-00.6,-10.1,0001,0007,1005.6,-11.5,81.8,00.6,0.990,-00.3,-00.0,00.34,033.0,030.0,003.0,-12.1,-00.3,00.20,00.35,01191.68 20150122220045,100901,v3.1.2 11/1/2010,002,0000000,1421964030,45.52,45.52,10.005,09.983,4.550,4.560,036.7,035.0,07.2,07.1,-12.1,-00.6,-10.1,0001,0007,1005.5,-11.5,81.8,00.8,0.975,-00.3,-00.0,00.23,033.0,030.0,003.0,-12.1,-00.3,00.20,00.24,01191.69 20150122220115,100901,v3.1.2 11/1/2010,002,0000000,1421964060,45.50,45.50,10.002,09.955,4.549,4.570,033.7,031.4,06.1,04.5,-12.1,-00.6,-10.1,0001,0007,1005.5,-11.6,81.8,00.6,0.988,-00.3,-00.0,00.29,031.3,028.6,002.8,-12.1,-00.3,00.18,00.30,01191.69 20150122220145,100901,v3.1.2 11/1/2010,002,0000000,1421964090,45.51,45.51,10.019,09.990,4.542,4.555,029.5,024.3,06.6,05.1,-12.1,-00.6,-10.1,0001,0006,1005.6,-11.6,81.9,00.4,1.000,-00.3,-00.0,00.62,031.3,028.6,002.8,-12.1,-00.3,00.18,00.62,01191.69 20150122220215,100901,v3.1.2 11/1/2010,002,0000000,1421964120,45.50,45.47,10.007,09.971,4.546,4.560,029.0,021.6,05.8,04.1,-12.0,-00.6,-10.0,0001,0006,1005.5,-11.4,81.8,00.3,1.000,-00.3,-00.0,00.87,030.8,027.4,003.4,-12.1,-00.3,00.25,00.87,01191.70 20150122220245,100901,v3.1.2 11/1/2010,002,0000000,1421964150,45.50,45.51,10.018,10.009,4.542,4.546,026.9,020.7,05.8,05.5,-12.0,-00.6,-10.0,0001,0007,1005.4,-11.5,81.8,00.3,1.000,-00.3,-00.0,00.74,030.8,027.4,003.4,-12.1,-00.3,00.25,00.74,01191.70 20150122220315,100901,v3.1.2 11/1/2010,002,0000000,1421964180,45.51,45.51,10.029,10.013,4.537,4.545,026.3,023.4,06.5,06.6,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.5,81.7,00.4,1.000,-00.3,-00.0,00.36,030.1,026.7,003.4,-12.0,-00.3,00.25,00.36,01191.71 20150122220345,100901,v3.1.2 11/1/2010,002,0000000,1421964210,45.51,45.52,10.019,09.985,4.543,4.559,030.4,029.5,07.0,06.3,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.3,81.8,00.6,0.993,-00.3,-00.0,00.13,030.1,026.7,003.4,-12.0,-00.3,00.25,00.13,01191.71 20150122220415,100901,v3.1.2 11/1/2010,002,0000000,1421964240,45.52,45.52,10.041,10.011,4.533,4.547,032.4,030.6,07.9,07.2,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.3,81.6,00.6,0.990,-00.3,-00.0,00.25,030.9,027.5,003.4,-12.0,-00.3,00.25,00.25,01191.71 20150122220445,100901,v3.1.2 11/1/2010,002,0000000,1421964270,45.54,45.55,10.035,10.003,4.538,4.553,037.8,035.5,09.6,08.9,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.5,81.4,00.8,0.972,-00.3,-00.0,00.29,030.9,027.5,003.4,-12.0,-00.3,00.25,00.30,01191.72 20150122220515,100901,v3.1.2 11/1/2010,002,0000000,1421964300,45.51,45.51,09.994,09.968,4.554,4.566,039.3,036.0,06.5,05.6,-12.0,-00.6,-10.0,0001,0007,1005.6,-11.6,81.3,00.8,0.970,-00.3,-00.0,00.41,032.1,028.6,003.6,-12.0,-00.3,00.26,00.42,01191.72 20150122220545,100901,v3.1.2 11/1/2010,002,0000000,1421964330,45.53,45.54,10.039,10.010,4.535,4.549,035.2,031.9,08.8,08.1,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.8,81.5,00.7,0.986,-00.3,-00.0,00.41,032.1,028.6,003.6,-12.0,-00.3,00.26,00.42,01191.72 20150122220615,100901,v3.1.2 11/1/2010,002,0000000,1421964360,45.52,45.52,10.001,09.980,4.551,4.562,036.7,034.2,07.1,06.7,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.7,81.9,00.8,0.978,-00.3,-00.0,00.32,032.8,029.1,003.6,-12.0,-00.3,00.27,00.32,01191.73 20150122220645,100901,v3.1.2 11/1/2010,002,0000000,1421964390,45.52,45.52,10.017,09.984,4.544,4.559,035.1,033.5,07.2,06.8,-11.9,-00.6,-09.9,0001,0007,1005.6,-11.7,82.2,00.7,0.980,-00.3,-00.0,00.21,032.8,029.1,003.6,-12.0,-00.3,00.27,00.22,01191.73 20150122220715,100901,v3.1.2 11/1/2010,002,0000000,1421964420,45.51,45.51,09.997,09.973,4.552,4.563,031.8,030.8,05.8,05.5,-11.9,-00.6,-09.9,0001,0007,1005.6,-11.6,82.3,00.6,0.989,-00.3,-00.0,00.15,033.3,031.0,002.3,-12.0,-00.3,00.13,00.15,01191.73 20150122220745,100901,v3.1.2 11/1/2010,002,0000000,1421964450,45.53,45.54,10.060,10.024,4.526,4.543,031.0,031.1,08.7,08.6,-12.0,-00.6,-09.9,0001,0007,1005.5,-11.5,82.4,00.6,0.989,-00.3,-00.0,00.02,033.3,031.0,002.3,-12.0,-00.3,00.13,00.03,01191.73 20150122220815,100901,v3.1.2 11/1/2010,002,0000000,1421964480,45.52,45.52,10.038,09.983,4.535,4.560,034.6,031.9,08.8,06.1,-12.0,-00.6,-10.0,0001,0006,1005.5,-11.5,82.3,00.7,0.986,-00.3,-00.0,00.34,035.0,032.7,002.3,-12.0,-00.3,00.12,00.35,01191.73 20150122220845,100901,v3.1.2 11/1/2010,002,0000000,1421964510,45.50,45.48,09.982,09.966,4.558,4.564,035.3,026.7,05.5,04.4,-12.0,-00.6,-10.0,0001,0006,1005.6,-11.6,82.0,00.5,0.999,-00.3,-00.0,01.00,035.0,032.7,002.3,-12.0,-00.3,00.12,01.00,01191.74 20150122220915,100901,v3.1.2 11/1/2010,002,0000000,1421964540,45.52,45.52,10.028,10.010,4.539,4.547,032.0,025.3,07.5,06.8,-12.0,-00.6,-10.0,0001,0007,1005.6,-11.9,82.0,00.4,1.000,-00.3,-00.0,00.78,034.9,031.6,003.2,-12.0,-00.3,00.23,00.78,01191.75 20150122220945,100901,v3.1.2 11/1/2010,002,0000000,1421964570,45.54,45.54,10.070,10.037,4.522,4.537,033.6,030.4,09.9,09.0,-11.9,-00.6,-09.9,0001,0007,1005.6,-12.0,82.3,00.6,0.991,-00.3,-00.0,00.40,034.9,031.6,003.2,-12.0,-00.3,00.23,00.40,01191.75 20150122221015,100901,v3.1.2 11/1/2010,002,0000000,1421964600,45.52,45.52,09.995,09.978,4.554,4.562,037.4,033.5,06.9,06.4,-11.9,-00.6,-09.9,0001,0007,1005.6,-11.7,82.7,00.7,0.980,-00.3,-00.0,00.47,034.5,031.1,003.4,-12.0,-00.3,00.24,00.48,01191.75 20150122221045,100901,v3.1.2 11/1/2010,002,0000000,1421964630,45.51,45.52,10.011,09.998,4.546,4.552,036.1,031.3,07.1,06.7,-11.9,-00.6,-09.9,0001,0007,1005.6,-11.4,82.8,00.6,0.988,-00.3,-00.0,00.58,034.5,031.1,003.4,-12.0,-00.3,00.24,00.58,01191.76 20150122221115,100901,v3.1.2 11/1/2010,002,0000000,1421964660,45.51,45.52,10.011,09.990,4.546,4.556,031.3,030.1,06.3,06.6,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.4,82.4,00.6,0.992,-00.3,-00.0,00.18,033.4,030.3,003.1,-12.0,-00.3,00.21,00.18,01191.76 20150122221145,100901,v3.1.2 11/1/2010,002,0000000,1421964690,45.51,45.51,10.006,09.971,4.548,4.564,029.6,029.8,06.0,05.3,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.7,82.0,00.6,0.992,-00.3,-00.0,00.02,033.4,030.3,003.1,-12.0,-00.3,00.21,00.02,01191.76 20150122221215,100901,v3.1.2 11/1/2010,002,0000000,1421964720,45.53,45.54,10.059,10.043,4.526,4.534,030.7,028.3,08.7,08.6,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.6,82.1,00.5,0.996,-00.3,-00.0,00.31,033.2,029.8,003.4,-12.0,-00.3,00.25,00.31,01191.76 20150122221245,100901,v3.1.2 11/1/2010,002,0000000,1421964750,45.55,45.55,10.071,10.043,4.523,4.536,036.7,034.7,10.7,10.5,-11.9,-00.6,-09.9,0001,0007,1005.5,-11.7,82.1,00.8,0.976,-00.3,-00.0,00.26,033.2,029.8,003.4,-12.0,-00.3,00.25,00.27,01191.77 20150122221315,100901,v3.1.2 11/1/2010,002,0000000,1421964780,45.52,45.52,09.978,09.940,4.562,4.579,042.3,039.7,06.9,05.6,-12.0,-00.6,-10.0,0001,0007,1005.4,-11.6,82.2,01.0,0.951,-00.3,-00.0,00.32,034.7,031.4,003.4,-12.0,-00.3,00.24,00.34,01191.77 20150122221345,100901,v3.1.2 11/1/2010,002,0000000,1421964810,45.50,45.49,10.015,09.975,4.543,4.561,034.0,029.3,06.2,04.6,-12.0,-00.6,-10.0,0001,0007,1005.5,-11.5,82.3,00.6,0.994,-00.3,-00.0,00.57,034.7,031.4,003.4,-12.0,-00.3,00.24,00.58,01191.77 20150122221415,100901,v3.1.2 11/1/2010,002,0000000,1421964840,45.51,45.51,10.016,09.998,4.543,4.552,028.1,021.2,06.6,05.4,-11.9,-00.6,-09.9,0001,0006,1005.4,-11.4,82.2,00.3,1.000,-00.3,-00.0,00.81,034.0,030.6,003.4,-12.0,-00.3,00.25,00.81,01191.78 20150122221445,100901,v3.1.2 11/1/2010,002,0000000,1421964870,45.51,45.50,10.012,09.986,4.545,4.556,029.5,022.8,06.0,05.0,-11.9,-00.6,-09.9,0001,0006,1005.5,-11.6,81.9,00.3,1.000,-00.3,-00.0,00.78,034.0,030.6,003.4,-12.0,-00.3,00.25,00.78,01191.78 20150122221515,100901,v3.1.2 11/1/2010,002,0000000,1421964900,45.49,45.45,10.001,09.967,4.549,4.560,027.0,021.2,05.1,03.7,-11.9,-00.6,-09.9,0001,0007,1005.6,-11.4,81.9,00.3,1.000,-00.3,-00.0,00.68,031.9,028.1,003.8,-12.0,-00.3,00.29,00.68,01191.79 20150122221545,100901,v3.1.2 11/1/2010,002,0000000,1421964930,45.50,45.51,10.035,10.021,4.534,4.541,025.3,020.3,06.5,06.2,-11.9,-00.6,-09.9,0001,0007,1005.4,-11.3,81.9,00.2,1.000,-00.3,-00.0,00.61,031.9,028.1,003.8,-12.0,-00.3,00.29,00.61,01191.79 20150122221615,100901,v3.1.2 11/1/2010,002,0000000,1421964960,45.52,45.53,10.039,10.011,4.534,4.548,028.7,026.1,07.8,07.1,-12.0,-00.7,-10.0,0001,0007,1005.6,-11.4,81.6,00.4,1.000,-00.3,-00.0,00.33,031.3,027.3,004.1,-12.0,-00.3,00.32,00.33,01191.80 20150122221645,100901,v3.1.2 11/1/2010,002,0000000,1421964990,45.52,45.53,10.024,10.001,4.541,4.552,034.4,031.5,07.9,07.2,-12.0,-00.7,-10.0,0001,0007,1005.6,-11.4,81.4,00.6,0.987,-00.3,-00.0,00.36,031.3,027.3,004.1,-12.0,-00.3,00.32,00.37,01191.80 20150122221715,100901,v3.1.2 11/1/2010,002,0000000,1421965020,45.53,45.53,10.029,10.010,4.540,4.549,035.5,033.0,08.0,08.0,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.5,81.3,00.7,0.982,-00.3,-00.0,00.32,032.3,028.2,004.1,-12.0,-00.3,00.32,00.33,01191.81 20150122221745,100901,v3.1.2 11/1/2010,002,0000000,1421965050,45.52,45.53,10.011,09.992,4.547,4.557,035.1,035.4,07.2,07.8,-12.0,-00.7,-10.0,0001,0007,1005.6,-11.4,81.5,00.8,0.973,-00.3,-00.0,00.00,032.3,028.2,004.1,-12.0,-00.3,00.32,00.00,01191.81 20150122221815,100901,v3.1.2 11/1/2010,002,0000000,1421965080,45.51,45.52,10.006,09.966,4.548,4.567,032.8,034.8,06.3,06.0,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.6,81.6,00.8,0.975,-00.3,-00.0,-0.19,030.4,027.3,003.2,-12.0,-00.3,00.22,00.00,01191.81 20150122221845,100901,v3.1.2 11/1/2010,002,0000000,1421965110,45.49,45.43,10.005,09.949,4.546,4.566,028.1,025.6,05.4,03.4,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.4,81.8,00.4,1.000,-00.3,-00.0,00.32,030.4,027.3,003.2,-12.0,-00.3,00.22,00.32,01191.81 20150122221915,100901,v3.1.2 11/1/2010,002,0000000,1421965140,45.50,45.51,10.018,10.008,4.542,4.547,026.3,020.2,05.9,05.6,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.2,81.9,00.2,1.000,-00.3,-00.0,00.72,030.1,027.0,003.0,-12.0,-00.3,00.20,00.72,01191.81 20150122221945,100901,v3.1.2 11/1/2010,002,0000000,1421965170,45.51,45.51,10.019,09.996,4.542,4.553,028.3,024.7,06.4,06.0,-11.9,-00.7,-09.9,0001,0007,1005.6,-11.4,81.6,00.4,1.000,-00.3,-00.0,00.44,030.1,027.0,003.0,-12.0,-00.3,00.20,00.44,01191.82 20150122222015,100901,v3.1.2 11/1/2010,002,0000000,1421965200,45.50,45.49,10.009,09.977,4.545,4.560,027.9,025.3,05.5,04.6,-11.9,-00.7,-09.9,0001,0007,1005.6,-11.6,81.5,00.4,1.000,-00.3,-00.0,00.33,030.3,027.9,002.4,-12.0,-00.3,00.13,00.33,01191.82 20150122222045,100901,v3.1.2 11/1/2010,002,0000000,1421965230,45.53,45.53,10.062,10.028,4.525,4.540,028.2,025.1,08.6,07.6,-11.8,-00.7,-09.8,0001,0007,1005.5,-11.8,81.7,00.4,1.000,-00.3,-00.0,00.39,030.3,027.9,002.4,-12.0,-00.3,00.13,00.39,01191.82 20150122222115,100901,v3.1.2 11/1/2010,002,0000000,1421965260,45.56,45.57,10.064,10.045,4.527,4.536,040.3,034.2,12.0,10.6,-11.9,-00.7,-09.9,0001,0005,1005.5,-11.6,82.1,00.8,0.977,-00.3,-00.0,00.71,032.6,029.5,003.1,-11.9,-00.3,00.21,00.72,01191.83 20150122222145,100901,v3.1.2 11/1/2010,002,0000000,1421965290,45.53,45.54,10.004,09.984,4.552,4.561,047.2,041.3,08.7,08.1,-12.0,-00.7,-09.9,0001,0005,1005.4,-11.6,82.2,01.1,0.942,-00.3,-00.0,00.69,032.6,029.5,003.1,-11.9,-00.3,00.21,00.73,01191.83 20150122222215,100901,v3.1.2 11/1/2010,002,0000000,1421965320,45.50,45.49,09.986,09.937,4.557,4.578,040.0,035.1,06.6,04.2,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.5,82.2,00.8,0.974,-00.3,-00.0,00.58,033.5,029.9,003.5,-11.9,-00.3,00.26,00.60,01191.84 20150122222245,100901,v3.1.2 11/1/2010,002,0000000,1421965350,45.53,45.53,10.044,10.033,4.532,4.538,033.1,026.6,08.2,07.7,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.4,82.2,00.5,0.999,-00.3,-00.0,00.76,033.5,029.9,003.5,-11.9,-00.3,00.26,00.76,01191.84 20150122222315,100901,v3.1.2 11/1/2010,002,0000000,1421965380,45.50,45.50,09.991,09.969,4.554,4.565,031.7,026.3,05.8,05.0,-12.0,-00.7,-10.0,0001,0007,1005.4,-11.3,81.9,00.5,1.000,-00.3,-00.0,00.64,033.2,028.2,005.0,-12.0,-00.3,00.43,00.64,01191.85 20150122222345,100901,v3.1.2 11/1/2010,002,0000000,1421965410,45.50,45.51,10.010,09.997,4.546,4.552,029.5,025.6,05.7,05.6,-12.1,-00.7,-10.1,0001,0007,1005.5,-11.3,81.7,00.4,1.000,-00.3,-00.0,00.48,033.2,028.2,005.0,-12.0,-00.3,00.43,00.48,01191.86 20150122222415,100901,v3.1.2 11/1/2010,002,0000000,1421965440,45.49,45.49,10.011,09.979,4.544,4.559,025.4,022.9,05.4,04.7,-12.1,-00.7,-10.1,0001,0007,1005.4,-11.1,81.5,00.3,1.000,-00.3,-00.0,00.32,033.1,028.8,004.3,-12.0,-00.3,00.35,00.32,01191.86 20150122222445,100901,v3.1.2 11/1/2010,002,0000000,1421965470,45.48,45.45,10.006,09.976,4.545,4.556,023.6,020.5,04.8,04.0,-12.1,-00.7,-10.1,0001,0007,1005.5,-11.0,81.3,00.3,1.000,-00.3,-00.0,00.39,033.1,028.8,004.3,-12.0,-00.3,00.35,00.39,01191.86 20150122222515,100901,v3.1.2 11/1/2010,002,0000000,1421965500,45.49,45.47,10.009,09.979,4.545,4.557,022.9,019.2,04.9,04.2,-12.1,-00.7,-10.1,0001,0007,1005.5,-11.2,81.0,00.2,1.000,-00.4,-00.0,00.46,032.1,027.6,004.5,-12.0,-00.3,00.37,00.46,01191.87 20150122222545,100901,v3.1.2 11/1/2010,002,0000000,1421965530,45.47,45.45,10.007,09.976,4.544,4.556,022.4,019.2,04.7,03.9,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.0,81.0,00.2,1.000,-00.4,-00.0,00.40,032.1,027.6,004.5,-12.0,-00.3,00.37,00.40,01191.87 20150122222615,100901,v3.1.2 11/1/2010,002,0000000,1421965560,45.50,45.50,10.025,10.000,4.538,4.550,022.5,019.8,05.6,05.1,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.0,81.0,00.2,1.000,-00.4,-00.0,00.34,028.5,024.7,003.8,-12.0,-00.3,00.30,00.34,01191.87 20150122222645,100901,v3.1.2 11/1/2010,002,0000000,1421965590,45.48,45.45,10.006,09.969,4.545,4.560,023.5,020.6,04.9,03.8,-12.0,-00.7,-10.0,0001,0007,1005.5,-10.9,80.9,00.3,1.000,-00.3,-00.0,00.37,028.5,024.7,003.8,-12.0,-00.3,00.30,00.37,01191.88 20150122222715,100901,v3.1.2 11/1/2010,002,0000000,1421965620,45.46,45.44,10.000,09.978,4.546,4.554,022.2,018.0,04.3,03.8,-12.0,-00.7,-10.0,0001,0007,1005.5,-11.2,80.7,00.2,1.000,-00.4,-00.0,00.51,024.9,021.2,003.7,-12.0,-00.3,00.28,00.51,01191.88 20150122222745,100901,v3.1.2 11/1/2010,002,0000000,1421965650,45.45,45.46,10.002,09.988,4.545,4.552,019.9,017.4,04.0,04.3,-12.0,-00.7,-10.0,0001,0007,1005.4,-11.3,80.6,00.2,1.000,-00.4,-00.0,00.33,024.9,021.2,003.7,-12.0,-00.3,00.28,00.33,01191.88 20150122222815,100901,v3.1.2 11/1/2010,002,0000000,1421965680,45.50,45.51,10.041,10.009,4.531,4.547,020.6,020.0,06.1,05.5,-12.0,-00.7,-10.0,0001,0007,1005.4,-11.4,80.9,00.2,1.000,-00.3,-00.0,00.11,022.7,020.0,002.8,-12.0,-00.3,00.18,00.11,01191.89 20150122222845,100901,v3.1.2 11/1/2010,002,0000000,1421965710,45.50,45.50,10.021,09.989,4.541,4.556,025.2,023.3,06.1,05.2,-11.9,-00.7,-09.9,0001,0007,1005.5,-11.3,81.4,00.3,1.000,-00.3,-00.0,00.25,022.7,020.0,002.8,-12.0,-00.3,00.18,00.25,01191.89 20150122222915,100901,v3.1.2 11/1/2010,002,0000000,1421965740,45.50,45.50,10.014,09.993,4.544,4.553,026.8,023.4,05.5,05.1,-11.8,-00.6,-09.8,0001,0007,1005.5,-11.4,81.5,00.4,1.000,-00.3,-00.0,00.42,023.0,020.1,002.9,-12.0,-00.3,00.20,00.42,01191.89 20150122222945,100901,v3.1.2 11/1/2010,002,0000000,1421965770,45.51,45.50,10.022,10.000,4.540,4.550,026.6,022.6,06.3,05.5,-11.8,-00.6,-09.8,0001,0007,1005.5,-11.5,81.5,00.3,1.000,-00.3,-00.0,00.49,023.0,020.1,002.9,-12.0,-00.3,00.20,00.49,01191.89 20150122223015,100901,v3.1.2 11/1/2010,002,0000000,1421965800,45.52,45.52,10.034,10.014,4.536,4.546,030.3,026.5,07.6,07.2,-11.8,-00.6,-09.8,0001,0007,1005.6,-11.7,81.6,00.5,0.999,-00.3,-00.0,00.47,024.5,021.5,003.0,-11.9,-00.3,00.20,00.47,01191.90 20150122223045,100901,v3.1.2 11/1/2010,002,0000000,1421965830,45.51,45.52,10.004,09.981,4.549,4.560,033.6,031.1,06.6,06.3,-11.7,-00.6,-09.8,0001,0007,1005.5,-11.6,82.1,00.6,0.989,-00.3,-00.0,00.32,024.5,021.5,003.0,-11.9,-00.3,00.20,00.32,01191.90 20150122223115,100901,v3.1.2 11/1/2010,002,0000000,1421965860,45.51,45.52,10.025,09.990,4.539,4.557,032.1,030.2,07.0,06.1,-11.7,-00.6,-09.7,0001,0007,1005.5,-11.5,82.4,00.6,0.991,-00.3,-00.0,00.25,026.4,023.6,002.8,-11.9,-00.3,00.18,00.25,01191.90 20150122223145,100901,v3.1.2 11/1/2010,002,0000000,1421965890,45.53,45.54,10.048,10.038,4.531,4.536,031.4,028.4,08.4,08.4,-11.7,-00.6,-09.7,0001,0007,1005.4,-11.6,82.2,00.5,0.995,-00.3,-00.0,00.37,026.4,023.6,002.8,-11.9,-00.3,00.18,00.37,01191.90 20150122223215,100901,v3.1.2 11/1/2010,002,0000000,1421965920,45.52,45.52,10.000,09.976,4.552,4.563,036.6,033.2,07.3,06.8,-11.7,-00.6,-09.7,0001,0007,1005.3,-11.9,82.0,00.7,0.981,-00.3,-00.0,00.41,029.3,026.6,002.6,-11.8,-00.3,00.16,00.42,01191.91 20150122223245,100901,v3.1.2 11/1/2010,002,0000000,1421965950,45.50,45.50,09.992,09.973,4.553,4.563,033.2,031.6,05.1,05.3,-11.7,-00.6,-09.7,0001,0007,1005.5,-11.8,82.3,00.7,0.987,-00.3,-00.0,00.22,029.3,026.6,002.6,-11.8,-00.3,00.16,00.22,01191.91 20150122223315,100901,v3.1.2 11/1/2010,002,0000000,1421965980,45.48,45.47,10.000,09.963,4.548,4.564,024.4,024.1,04.7,04.1,-11.7,-00.6,-09.7,0001,0007,1005.5,-11.5,82.6,00.4,1.000,-00.3,-00.0,00.07,030.0,027.5,002.6,-11.7,-00.3,00.15,00.07,01191.91 20150122223345,100901,v3.1.2 11/1/2010,002,0000000,1421966010,45.48,45.47,10.016,09.983,4.541,4.555,021.9,020.2,05.0,04.2,-11.7,-00.6,-09.7,0001,0007,1005.5,-11.2,82.6,00.2,1.000,-00.3,-00.0,00.23,030.0,027.5,002.6,-11.7,-00.3,00.15,00.23,01191.91 20150122223415,100901,v3.1.2 11/1/2010,002,0000000,1421966040,45.49,45.47,10.020,09.984,4.540,4.555,022.5,018.9,05.4,04.3,-11.8,-00.6,-09.8,0001,0007,1005.4,-11.1,82.2,00.2,1.000,-00.4,-00.0,00.44,029.2,026.6,002.6,-11.7,-00.3,00.16,00.44,01191.92 20150122223445,100901,v3.1.2 11/1/2010,002,0000000,1421966070,45.48,45.43,10.008,09.967,4.544,4.558,023.7,017.9,05.0,03.4,-11.8,-00.6,-09.8,0001,0007,1005.5,-10.9,81.7,00.2,1.000,-00.4,-00.0,00.69,029.2,026.6,002.6,-11.7,-00.3,00.16,00.69,01191.92 20150122223515,100901,v3.1.2 11/1/2010,002,0000000,1421966100,45.48,45.47,10.014,09.995,4.542,4.550,023.1,016.9,05.0,04.4,-11.8,-00.6,-09.8,0001,0007,1005.5,-10.9,81.2,00.2,1.000,-00.4,-00.0,00.74,027.7,024.6,003.1,-11.7,-00.3,00.21,00.74,01191.93 20150122223545,100901,v3.1.2 11/1/2010,002,0000000,1421966130,45.49,45.50,10.029,10.012,4.536,4.545,022.7,019.1,05.7,05.4,-11.8,-00.6,-09.8,0001,0007,1005.4,-10.9,80.7,00.2,1.000,-00.4,-00.0,00.45,027.7,024.6,003.1,-11.7,-00.3,00.21,00.45,01191.93 20150122223615,100901,v3.1.2 11/1/2010,002,0000000,1421966160,45.53,45.53,10.051,10.025,4.530,4.542,028.7,027.0,08.5,08.2,-11.9,-00.6,-09.9,0001,0007,1005.4,-11.1,80.3,00.5,0.998,-00.3,-00.0,00.23,027.0,024.0,003.0,-11.8,-00.3,00.21,00.23,01191.94 20150122223645,100901,v3.1.2 11/1/2010,002,0000000,1421966190,45.51,45.52,10.009,09.994,4.547,4.555,034.8,034.1,07.1,07.3,-12.0,-00.6,-10.0,0001,0007,1005.4,-11.2,80.3,00.8,0.978,-00.3,-00.0,00.12,027.0,024.0,003.0,-11.8,-00.3,00.21,00.12,01191.94 20150122223715,100901,v3.1.2 11/1/2010,002,0000000,1421966220,45.50,45.49,10.002,09.963,4.549,4.566,031.7,030.0,05.8,04.6,-12.1,-00.6,-10.1,0001,0007,1005.4,-11.0,80.5,00.6,0.992,-00.3,-00.0,00.23,026.1,023.4,002.7,-11.9,-00.3,00.17,00.23,01191.94 20150122223745,100901,v3.1.2 11/1/2010,002,0000000,1421966250,45.50,45.51,10.020,09.982,4.541,4.559,028.5,025.6,06.5,05.3,-12.1,-00.6,-10.1,0001,0007,1005.5,-11.1,80.4,00.4,1.000,-00.3,-00.0,00.37,026.1,023.4,002.7,-11.9,-00.3,00.17,00.37,01191.94 20150122223815,100901,v3.1.2 11/1/2010,002,0000000,1421966280,45.51,45.51,10.018,09.985,4.543,4.558,029.8,025.8,06.6,05.4,-12.0,-00.5,-10.0,0001,0007,1005.5,-11.1,80.4,00.4,1.000,-00.3,-00.0,00.49,027.2,023.7,003.5,-11.9,-00.3,00.25,00.49,01191.94 20150122223845,100901,v3.1.2 11/1/2010,002,0000000,1421966310,45.50,45.50,10.009,09.989,4.546,4.555,028.4,023.6,05.6,04.9,-12.0,-00.5,-10.0,0001,0007,1005.4,-11.0,80.4,00.4,1.000,-00.3,-00.0,00.58,027.2,023.7,003.5,-11.9,-00.3,00.25,00.58,01191.95 20150122223915,100901,v3.1.2 11/1/2010,002,0000000,1421966340,45.50,45.51,10.019,10.001,4.542,4.551,026.3,023.4,05.9,05.8,-12.0,-00.5,-10.0,0001,0007,1005.5,-11.1,80.3,00.3,1.000,-00.3,-00.0,00.36,027.9,024.6,003.3,-12.0,-00.3,00.24,00.36,01191.95 20150122223945,100901,v3.1.2 11/1/2010,002,0000000,1421966370,45.49,45.49,10.007,09.982,4.546,4.558,025.3,024.3,05.1,04.8,-12.0,-00.5,-10.0,0001,0007,1005.5,-11.4,80.2,00.4,1.000,-00.3,-00.0,00.15,027.9,024.6,003.3,-12.0,-00.3,00.24,00.15,01191.95 20150122224015,100901,v3.1.2 11/1/2010,002,0000000,1421966400,45.50,45.49,10.019,09.984,4.542,4.557,024.5,023.1,05.6,04.8,-12.0,-00.5,-10.0,0001,0007,1005.4,-11.3,80.7,00.3,1.000,-00.3,-00.0,00.20,028.2,025.9,002.3,-12.0,-00.3,00.13,00.20,01191.96 20150122224045,100901,v3.1.2 11/1/2010,002,0000000,1421966430,45.49,45.49,10.013,09.983,4.544,4.557,024.7,022.5,05.3,04.7,-11.9,-00.5,-09.9,0001,0007,1005.4,-11.1,81.0,00.3,1.000,-00.3,-00.0,00.29,028.2,025.9,002.3,-12.0,-00.3,00.13,00.29,01191.96 20150122224115,100901,v3.1.2 11/1/2010,002,0000000,1421966460,45.49,45.49,10.013,09.989,4.543,4.554,024.4,021.2,05.3,04.6,-12.0,-00.5,-10.0,0001,0007,1005.4,-10.9,80.9,00.3,1.000,-00.3,-00.0,00.39,027.3,024.7,002.6,-12.0,-00.3,00.16,00.39,01191.96 20150122224145,100901,v3.1.2 11/1/2010,002,0000000,1421966490,45.51,45.50,10.038,10.012,4.534,4.545,024.8,021.1,06.6,05.9,-12.0,-00.5,-10.0,0001,0007,1005.4,-10.9,80.7,00.3,1.000,-00.3,-00.0,00.46,027.3,024.7,002.6,-12.0,-00.3,00.16,00.46,01191.96 20150122224215,100901,v3.1.2 11/1/2010,002,0000000,1421966520,45.54,45.55,10.066,10.046,4.524,4.534,031.7,029.6,09.7,09.8,-12.1,-00.5,-10.1,0001,0007,1005.4,-11.2,80.2,00.6,0.993,-00.3,-00.0,00.27,027.3,024.6,002.7,-12.0,-00.3,00.17,00.27,01191.97 20150122224245,100901,v3.1.2 11/1/2010,002,0000000,1421966550,45.54,45.54,10.019,09.984,4.545,4.561,040.5,040.3,08.8,08.3,-12.1,-00.5,-10.1,0001,0007,1005.5,-11.5,80.2,01.0,0.948,-00.3,-00.0,00.05,027.3,024.6,002.7,-12.0,-00.3,00.17,00.06,01191.97 20150122224315,100901,v3.1.2 11/1/2010,002,0000000,1421966580,45.51,45.51,09.994,09.965,4.554,4.567,039.3,038.3,06.7,06.2,-12.1,-00.5,-10.1,0001,0007,1005.4,-11.7,80.8,00.9,0.959,-00.3,-00.0,00.15,029.2,027.1,002.1,-12.0,-00.3,00.10,00.16,01191.97 20150122224345,100901,v3.1.2 11/1/2010,002,0000000,1421966610,45.47,45.46,09.979,09.948,4.557,4.570,030.1,027.8,04.4,03.8,-12.0,-00.5,-10.1,0001,0007,1005.4,-11.7,81.6,00.5,0.997,-00.3,-00.0,00.30,029.2,027.1,002.1,-12.0,-00.3,00.10,00.30,01191.97 20150122224415,100901,v3.1.2 11/1/2010,002,0000000,1421966640,45.45,45.44,10.002,09.971,4.545,4.557,021.7,019.1,04.2,03.7,-12.0,-00.5,-10.0,0001,0007,1005.4,-11.5,82.0,00.2,1.000,-00.4,-00.0,00.33,028.3,026.3,002.1,-12.0,-00.3,00.10,00.33,01191.97 20150122224445,100901,v3.1.2 11/1/2010,002,0000000,1421966670,45.48,45.44,10.018,09.975,4.540,4.556,019.7,016.3,04.9,03.7,-11.9,-00.5,-09.9,0001,0007,1005.3,-11.2,82.3,00.1,1.000,-00.4,-00.0,00.42,028.3,026.3,002.1,-12.0,-00.3,00.10,00.42,01191.98 20150122224515,100901,v3.1.2 11/1/2010,002,0000000,1421966700,45.48,45.44,10.018,09.974,4.540,4.556,022.0,016.7,05.3,03.5,-11.9,-00.5,-09.9,0001,0007,1005.3,-11.3,82.0,00.1,1.000,-00.4,-00.0,00.64,027.8,025.0,002.8,-12.0,-00.3,00.19,00.64,01191.98 20150122224545,100901,v3.1.2 11/1/2010,002,0000000,1421966730,45.51,45.52,10.053,10.048,4.527,4.530,024.9,018.8,07.5,07.2,-11.9,-00.4,-09.9,0001,0007,1005.5,-11.2,81.8,00.2,1.000,-00.4,-00.0,00.73,027.8,025.0,002.8,-12.0,-00.3,00.19,00.73,01191.99 20150122224615,100901,v3.1.2 11/1/2010,002,0000000,1421966760,45.53,45.54,10.037,10.010,4.536,4.549,033.4,028.2,08.8,07.6,-12.0,-00.5,-10.0,0001,0007,1005.4,-11.3,81.3,00.5,0.996,-00.3,-00.0,00.62,029.6,026.4,003.3,-12.0,-00.3,00.23,00.62,01191.99 20150122224645,100901,v3.1.2 11/1/2010,002,0000000,1421966790,45.50,45.50,09.991,09.966,4.554,4.566,036.6,031.7,06.0,05.0,-12.0,-00.4,-10.0,0001,0007,1005.5,-11.1,81.1,00.7,0.987,-00.3,-00.0,00.58,029.6,026.4,003.3,-12.0,-00.3,00.23,00.59,01192.00 20150122224715,100901,v3.1.2 11/1/2010,002,0000000,1421966820,45.50,45.51,10.017,09.989,4.543,4.556,030.6,025.2,06.5,05.1,-12.0,-00.4,-10.0,0001,0007,1005.5,-11.1,80.9,00.4,1.000,-00.3,-00.0,00.64,029.4,025.5,003.9,-12.0,-00.3,00.30,00.64,01192.00 20150122224745,100901,v3.1.2 11/1/2010,002,0000000,1421966850,45.49,45.48,09.998,09.965,4.550,4.564,027.5,023.0,05.2,04.1,-12.0,-00.4,-10.0,0001,0007,1005.5,-11.1,80.7,00.3,1.000,-00.3,-00.0,00.55,029.4,025.5,003.9,-12.0,-00.3,00.30,00.55,01192.01 20150122224815,100901,v3.1.2 11/1/2010,002,0000000,1421966880,45.48,45.46,10.006,09.975,4.545,4.558,025.3,020.8,05.1,03.9,-11.9,-00.4,-09.9,0001,0007,1005.5,-10.9,80.7,00.3,1.000,-00.3,-00.0,00.54,026.6,022.0,004.6,-12.0,-00.3,00.38,00.54,01192.01 20150122224845,100901,v3.1.2 11/1/2010,002,0000000,1421966910,45.49,45.48,10.010,09.983,4.544,4.555,023.0,019.1,04.9,04.3,-11.9,-00.4,-09.9,0001,0007,1005.6,-10.9,80.6,00.2,1.000,-00.4,-00.0,00.49,026.6,022.0,004.6,-12.0,-00.3,00.38,00.49,01192.02 20150122224915,100901,v3.1.2 11/1/2010,002,0000000,1421966940,45.50,45.51,10.043,10.005,4.531,4.549,024.1,021.4,06.9,05.6,-11.9,-00.4,-09.9,0001,0007,1005.3,-11.2,80.2,00.3,1.000,-00.3,-00.0,00.35,027.1,022.5,004.6,-11.9,-00.3,00.39,00.35,01192.02 20150122224945,100901,v3.1.2 11/1/2010,002,0000000,1421966970,45.50,45.51,10.018,09.990,4.542,4.555,027.8,023.4,06.4,05.2,-11.9,-00.4,-09.9,0001,0007,1005.4,-11.2,80.3,00.4,1.000,-00.3,-00.0,00.53,027.1,022.5,004.6,-11.9,-00.3,00.39,00.53,01192.02 20150122225015,100901,v3.1.2 11/1/2010,002,0000000,1421967000,45.49,45.47,10.000,09.972,4.549,4.560,028.2,022.4,05.2,04.1,-12.0,-00.4,-10.0,0001,0007,1005.5,-11.2,80.4,00.3,1.000,-00.3,-00.0,00.69,028.3,023.6,004.7,-12.0,-00.3,00.40,00.69,01192.03 20150122225045,100901,v3.1.2 11/1/2010,002,0000000,1421967030,45.47,45.45,10.001,09.972,4.547,4.558,024.5,018.9,04.7,03.7,-11.9,-00.4,-09.9,0001,0007,1005.4,-11.2,80.7,00.2,1.000,-00.4,-00.0,00.67,028.3,023.6,004.7,-12.0,-00.3,00.40,00.67,01192.03 20150122225115,100901,v3.1.2 11/1/2010,002,0000000,1421967060,45.50,45.49,10.036,09.991,4.533,4.553,024.4,018.1,06.7,04.3,-11.9,-00.4,-09.9,0001,0007,1005.4,-11.2,80.7,00.2,1.000,-00.4,-00.0,00.75,026.5,021.6,004.9,-11.9,-00.3,00.42,00.75,01192.04 20150122225145,100901,v3.1.2 11/1/2010,002,0000000,1421967090,45.52,45.51,10.033,10.023,4.537,4.541,028.7,021.5,07.2,06.7,-11.9,-00.4,-09.9,0001,0007,1005.4,-11.1,80.8,00.3,1.000,-00.3,-00.0,00.85,026.5,021.6,004.9,-11.9,-00.3,00.42,00.85,01192.05 20150122225215,100901,v3.1.2 11/1/2010,002,0000000,1421967120,45.52,45.52,10.023,09.996,4.542,4.554,034.1,028.1,08.0,06.7,-11.9,-00.4,-09.9,0001,0007,1005.4,-11.0,80.5,00.5,0.996,-00.3,-00.0,00.71,027.2,022.2,005.1,-11.9,-00.3,00.44,00.72,01192.05 20150122225245,100901,v3.1.2 11/1/2010,002,0000000,1421967150,45.51,45.51,10.009,09.981,4.547,4.560,034.4,029.5,06.6,05.5,-12.0,-00.4,-10.0,0001,0006,1005.5,-11.2,80.3,00.6,0.993,-00.3,-00.0,00.59,027.2,022.2,005.1,-11.9,-00.3,00.44,00.59,01192.06 20150122225315,100901,v3.1.2 11/1/2010,002,0000000,1421967180,45.51,45.51,10.024,10.001,4.540,4.551,030.5,026.3,06.9,06.2,-12.0,-00.4,-10.0,0001,0007,1005.4,-11.4,80.3,00.5,1.000,-00.3,-00.0,00.51,028.3,023.3,005.0,-11.9,-00.3,00.43,00.51,01192.06 20150122225345,100901,v3.1.2 11/1/2010,002,0000000,1421967210,45.50,45.49,09.995,09.962,4.552,4.566,029.3,025.7,05.3,04.3,-12.0,-00.4,-10.0,0001,0007,1005.4,-11.5,80.7,00.4,1.000,-00.3,-00.0,00.45,028.3,023.3,005.0,-11.9,-00.3,00.43,00.45,01192.07 20150122225415,100901,v3.1.2 11/1/2010,002,0000000,1421967240,45.48,45.46,10.007,09.975,4.545,4.557,026.0,021.7,05.0,04.0,-12.0,-00.4,-10.0,0001,0007,1005.5,-11.4,81.2,00.3,1.000,-00.3,-00.0,00.52,028.7,023.3,005.3,-11.9,-00.3,00.46,00.52,01192.07 20150122225445,100901,v3.1.2 11/1/2010,002,0000000,1421967270,45.51,45.51,10.034,10.009,4.535,4.547,025.1,020.8,06.7,05.9,-12.0,-00.4,-10.0,0001,0007,1005.3,-11.2,81.5,00.3,1.000,-00.3,-00.0,00.52,028.7,023.3,005.3,-11.9,-00.3,00.46,00.52,01192.08 20150122225515,100901,v3.1.2 11/1/2010,002,0000000,1421967300,45.51,45.51,10.013,09.994,4.544,4.554,029.2,025.2,06.4,05.8,-12.0,-00.4,-10.0,0001,0007,1005.4,-11.0,81.5,00.4,1.000,-00.3,-00.0,00.48,028.9,023.9,005.0,-12.0,-00.3,00.42,00.48,01192.08 20150122225545,100901,v3.1.2 11/1/2010,002,0000000,1421967330,45.49,45.48,10.002,09.972,4.549,4.561,028.9,024.9,05.4,04.4,-12.1,-00.4,-10.1,0001,0007,1005.4,-11.1,81.2,00.4,1.000,-00.3,-00.0,00.49,028.9,023.9,005.0,-12.0,-00.3,00.42,00.49,01192.08 20150122225615,100901,v3.1.2 11/1/2010,002,0000000,1421967360,45.50,45.51,10.021,09.993,4.541,4.554,026.8,022.8,06.1,05.2,-12.1,-00.4,-10.1,0001,0007,1005.3,-11.4,80.8,00.3,1.000,-00.3,-00.0,00.48,029.3,024.8,004.5,-12.0,-00.3,00.37,00.48,01192.09 20150122225645,100901,v3.1.2 11/1/2010,002,0000000,1421967390,45.49,45.48,10.006,09.978,4.547,4.558,026.6,022.1,05.4,04.4,-12.0,-00.4,-10.0,0001,0007,1005.3,-11.5,81.1,00.3,1.000,-00.3,-00.0,00.55,029.3,024.8,004.5,-12.0,-00.3,00.37,00.55,01192.09 20150122225715,100901,v3.1.2 11/1/2010,002,0000000,1421967420,45.49,45.46,10.012,09.980,4.544,4.556,025.6,020.0,05.3,04.1,-11.9,-00.3,-09.9,0001,0007,1005.4,-11.4,81.5,00.2,1.000,-00.3,-00.0,00.67,027.6,023.2,004.4,-12.0,-00.3,00.36,00.67,01192.10 20150122225745,100901,v3.1.2 11/1/2010,002,0000000,1421967450,45.51,45.49,10.042,09.997,4.532,4.551,025.1,019.5,06.8,04.9,-11.9,-00.3,-09.9,0001,0007,1005.5,-11.2,81.6,00.2,1.000,-00.4,-00.0,00.67,027.6,023.2,004.4,-12.0,-00.3,00.36,00.67,01192.10 20150122225815,100901,v3.1.2 11/1/2010,002,0000000,1421967480,45.50,45.50,10.011,09.986,4.545,4.556,028.8,020.9,06.5,04.5,-11.8,-00.3,-09.8,0001,0006,1005.5,-11.0,81.6,00.3,1.000,-00.3,-00.0,00.93,027.3,022.1,005.2,-12.0,-00.3,00.45,00.93,01192.11 20150122225845,100901,v3.1.2 11/1/2010,002,0000000,1421967510,45.50,45.48,10.008,09.983,4.546,4.556,030.0,020.5,05.9,04.3,-11.8,-00.3,-09.8,0001,0006,1005.4,-11.1,81.1,00.3,1.000,-00.3,-00.0,01.11,027.3,022.1,005.2,-12.0,-00.3,00.45,01.11,01192.12 20150122225915,100901,v3.1.2 11/1/2010,002,0000000,1421967540,45.49,45.46,10.017,09.976,4.542,4.557,028.1,019.1,06.4,03.9,-11.8,-00.3,-09.8,0001,0007,1005.4,-10.9,80.8,00.2,1.000,-00.4,-00.0,01.05,027.7,021.6,006.1,-11.9,-00.3,00.55,01.05,01192.13 20150122225945,100901,v3.1.2 11/1/2010,002,0000000,1421967570,45.49,45.46,10.010,09.982,4.544,4.554,028.3,018.1,06.0,04.0,-11.8,-00.3,-09.8,0001,0007,1005.4,-10.8,80.6,00.2,1.000,-00.4,-00.0,01.18,027.7,021.6,006.1,-11.9,-00.3,00.55,01.18,01192.13