20150123070016,100901,v3.1.2 11/1/2010,002,0000000,1421996400,45.51,45.51,10.019,09.990,4.543,4.556,029.2,028.9,06.7,06.5,-11.2,-00.4,-09.2,0001,0008,1002.4,-11.6,87.8,00.6,0.994,-00.3,-00.0,00.07,029.1,028.6,000.5,-11.2,-00.3,-0.08,00.00,01195.15

20150123070046,100901,v3.1.2 11/1/2010,002,0000000,1421996430,45.50,45.50,10.001,09.974,4.550,4.562,029.4,028.6,05.3,05.0,-11.2,-00.4,-09.2,0001,0008,1002.3,-11.3,88.0,00.5,0.995,-00.3,-00.0,00.13,029.1,028.6,000.5,-11.2,-00.3,-0.08,00.00,01195.15

20150123070116,100901,v3.1.2 11/1/2010,002,0000000,1421996460,45.51,45.52,10.035,10.013,4.535,4.546,027.3,026.0,06.9,06.8,-11.2,-00.4,-09.2,0001,0008,1002.4,-11.4,87.8,00.4,1.000,-00.3,-00.0,00.19,029.3,028.4,000.9,-11.2,-00.3,-0.03,00.00,01195.15

20150123070146,100901,v3.1.2 11/1/2010,002,0000000,1421996490,45.52,45.52,10.030,10.001,4.539,4.552,029.8,029.2,07.4,07.2,-11.2,-00.4,-09.2,0001,0008,1002.4,-11.5,87.8,00.6,0.993,-00.3,-00.0,00.11,029.3,028.4,000.9,-11.2,-00.3,-0.03,00.00,01195.15

20150123070216,100901,v3.1.2 11/1/2010,002,0000000,1421996520,45.51,45.51,10.015,09.988,4.544,4.556,030.8,029.1,06.3,05.7,-11.2,-00.4,-09.2,0001,0008,1002.5,-11.3,87.8,00.6,0.993,-00.3,-00.0,00.23,030.0,028.7,001.3,-11.2,-00.3,00.01,00.00,01195.15

20150123070246,100901,v3.1.2 11/1/2010,002,0000000,1421996550,45.51,45.51,10.009,09.990,4.546,4.556,028.7,026.8,05.8,05.9,-11.3,-00.4,-09.3,0001,0008,1002.3,-11.4,87.8,00.5,0.999,-00.3,-00.0,00.26,030.0,028.7,001.3,-11.2,-00.3,00.01,00.00,01195.15

20150123070316,100901,v3.1.2 11/1/2010,002,0000000,1421996580,45.50,45.51,10.008,09.976,4.547,4.562,028.0,027.4,05.7,05.3,-11.3,-00.4,-09.3,0001,0008,1002.4,-11.5,87.7,00.5,0.997,-00.3,-00.0,00.10,028.8,027.8,001.0,-11.2,-00.3,-0.02,00.00,01195.15

20150123070346,100901,v3.1.2 11/1/2010,002,0000000,1421996610,45.50,45.50,10.013,09.986,4.544,4.556,025.8,024.9,05.3,05.0,-11.2,-00.4,-09.3,0001,0008,1002.4,-11.5,87.7,00.4,1.000,-00.3,-00.0,00.14,028.8,027.8,001.0,-11.2,-00.3,-0.02,00.00,01195.15

20150123070416,100901,v3.1.2 11/1/2010,002,0000000,1421996640,45.50,45.51,10.034,10.014,4.535,4.545,023.9,022.4,06.1,06.2,-11.2,-00.4,-09.2,0001,0008,1002.5,-11.3,87.8,00.3,1.000,-00.3,-00.0,00.21,027.8,026.7,001.1,-11.2,-00.3,-0.01,00.00,01195.15

20150123070446,100901,v3.1.2 11/1/2010,002,0000000,1421996670,45.51,45.52,10.032,10.013,4.536,4.546,025.9,024.7,06.7,06.7,-11.2,-00.4,-09.2,0001,0008,1002.4,-11.2,87.8,00.4,1.000,-00.3,-00.0,00.17,027.8,026.7,001.1,-11.2,-00.3,-0.01,00.00,01195.15

20150123070516,100901,v3.1.2 11/1/2010,002,0000000,1421996700,45.52,45.53,10.033,09.997,4.537,4.555,032.1,031.0,08.2,07.3,-11.2,-00.4,-09.2,0001,0008,1002.4,-11.4,87.6,00.6,0.988,-00.3,-00.0,00.16,028.4,027.2,001.3,-11.2,-00.3,00.01,00.00,01195.15

20150123070546,100901,v3.1.2 11/1/2010,002,0000000,1421996730,45.54,45.55,10.049,10.026,4.532,4.543,037.5,035.6,09.7,09.3,-11.3,-00.4,-09.3,0001,0008,1002.4,-11.6,87.6,00.8,0.970,-00.3,-00.0,00.24,028.4,027.2,001.3,-11.2,-00.3,00.01,00.00,01195.15

20150123070616,100901,v3.1.2 11/1/2010,002,0000000,1421996760,45.54,45.54,10.009,09.980,4.549,4.563,041.6,038.9,08.8,08.0,-11.3,-00.4,-09.3,0001,0008,1002.4,-11.7,87.6,01.0,0.954,-00.3,-00.0,00.34,031.3,029.7,001.5,-11.3,-00.3,00.04,00.00,01195.15

20150123070646,100901,v3.1.2 11/1/2010,002,0000000,1421996790,45.51,45.52,09.988,09.964,4.557,4.568,040.5,037.1,06.8,06.1,-11.3,-00.4,-09.4,0001,0008,1002.3,-11.6,87.8,00.9,0.963,-00.3,-00.0,00.42,031.3,029.7,001.5,-11.3,-00.3,00.04,00.00,01195.15

20150123070716,100901,v3.1.2 11/1/2010,002,0000000,1421996820,45.49,45.49,09.988,09.963,4.555,4.566,031.9,029.2,05.1,04.7,-11.3,-00.3,-09.3,0001,0008,1002.4,-11.6,87.9,00.6,0.993,-00.3,-00.0,00.35,031.5,029.8,001.7,-11.3,-00.3,00.06,00.00,01195.15

20150123070746,100901,v3.1.2 11/1/2010,002,0000000,1421996850,45.47,45.45,09.998,09.968,4.548,4.560,024.2,022.1,04.5,03.9,-11.3,-00.3,-09.3,0001,0008,1002.4,-11.5,88.0,00.3,1.000,-00.3,-00.0,00.28,031.5,029.8,001.7,-11.3,-00.3,00.06,00.00,01195.15

20150123070816,100901,v3.1.2 11/1/2010,002,0000000,1421996880,45.50,45.50,10.026,10.001,4.539,4.550,022.9,020.7,05.8,05.4,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.4,88.0,00.3,1.000,-00.3,-00.0,00.29,030.5,028.4,002.1,-11.3,-00.3,00.10,00.00,01195.15

20150123070846,100901,v3.1.2 11/1/2010,002,0000000,1421996910,45.50,45.49,10.011,09.983,4.545,4.557,025.0,023.4,05.2,05.0,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.5,87.9,00.4,1.000,-00.3,-00.0,00.22,030.5,028.4,002.1,-11.3,-00.3,00.10,00.00,01195.15

20150123070916,100901,v3.1.2 11/1/2010,002,0000000,1421996940,45.50,45.51,10.025,09.998,4.539,4.552,026.1,024.6,06.3,05.7,-11.2,-00.3,-09.2,0001,0008,1002.4,-11.5,87.8,00.4,1.000,-00.3,-00.0,00.21,030.9,028.9,002.1,-11.3,-00.3,00.10,00.00,01195.15

20150123070946,100901,v3.1.2 11/1/2010,002,0000000,1421996970,45.50,45.51,10.013,09.986,4.545,4.557,027.2,025.4,05.8,05.4,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.5,87.8,00.4,1.000,-00.3,-00.0,00.24,030.9,028.9,002.1,-11.3,-00.3,00.10,00.00,01195.15

20150123071016,100901,v3.1.2 11/1/2010,002,0000000,1421997000,45.51,45.52,10.035,09.993,4.535,4.555,028.0,026.5,07.1,05.9,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.3,87.9,00.5,0.999,-00.3,-00.0,00.22,030.1,027.9,002.2,-11.2,-00.3,00.11,00.00,01195.15

20150123071046,100901,v3.1.2 11/1/2010,002,0000000,1421997030,45.51,45.51,10.019,10.002,4.542,4.551,029.4,028.1,06.6,06.8,-11.2,-00.3,-09.2,0001,0008,1002.4,-11.3,87.9,00.5,0.996,-00.3,-00.0,00.19,030.1,027.9,002.2,-11.2,-00.3,00.11,00.00,01195.15

20150123071116,100901,v3.1.2 11/1/2010,002,0000000,1421997060,45.53,45.54,10.047,10.014,4.532,4.547,032.8,031.7,08.7,08.1,-11.3,-00.3,-09.2,0001,0008,1002.3,-11.4,87.6,00.7,0.986,-00.3,-00.0,00.17,028.4,026.5,001.8,-11.2,-00.3,00.07,00.00,01195.15

20150123071146,100901,v3.1.2 11/1/2010,002,0000000,1421997090,45.52,45.51,09.996,09.967,4.553,4.567,037.0,034.5,07.0,06.2,-11.3,-00.3,-09.3,0001,0008,1002.3,-11.5,87.4,00.8,0.975,-00.3,-00.0,00.32,028.4,026.5,001.8,-11.2,-00.3,00.07,00.00,01195.15

20150123071216,100901,v3.1.2 11/1/2010,002,0000000,1421997120,45.50,45.51,10.004,09.981,4.549,4.560,033.7,030.1,06.1,05.5,-11.3,-00.3,-09.3,0001,0008,1002.4,-11.5,87.5,00.6,0.991,-00.3,-00.0,00.44,028.7,026.7,002.0,-11.2,-00.3,00.09,00.00,01195.15

20150123071246,100901,v3.1.2 11/1/2010,002,0000000,1421997150,45.50,45.50,10.010,09.987,4.546,4.556,027.9,025.5,05.8,05.5,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.5,87.5,00.4,1.000,-00.3,-00.0,00.31,028.7,026.7,002.0,-11.2,-00.3,00.09,00.00,01195.15

20150123071316,100901,v3.1.2 11/1/2010,002,0000000,1421997180,45.49,45.48,10.001,09.973,4.548,4.560,025.7,024.0,04.9,04.5,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.4,87.7,00.4,1.000,-00.3,-00.0,00.23,029.3,027.4,001.9,-11.2,-00.3,00.08,00.00,01195.15

20150123071346,100901,v3.1.2 11/1/2010,002,0000000,1421997210,45.50,45.51,10.041,10.003,4.532,4.549,023.7,022.1,06.4,05.5,-11.2,-00.3,-09.2,0001,0008,1002.2,-11.4,87.6,00.3,1.000,-00.3,-00.0,00.23,029.3,027.4,001.9,-11.2,-00.3,00.08,00.00,01195.15

20150123071416,100901,v3.1.2 11/1/2010,002,0000000,1421997240,45.51,45.51,10.026,10.010,4.539,4.547,026.7,023.3,06.7,06.2,-11.2,-00.3,-09.2,0001,0008,1002.2,-11.3,87.6,00.4,1.000,-00.3,-00.0,00.41,029.4,027.1,002.3,-11.2,-00.3,00.12,00.00,01195.15

20150123071446,100901,v3.1.2 11/1/2010,002,0000000,1421997270,45.50,45.51,10.007,09.986,4.547,4.558,030.0,026.9,06.0,05.8,-11.2,-00.3,-09.2,0001,0008,1002.2,-11.4,87.5,00.5,0.998,-00.3,-00.0,00.39,029.4,027.1,002.3,-11.2,-00.3,00.12,00.00,01195.15

20150123071516,100901,v3.1.2 11/1/2010,002,0000000,1421997300,45.51,45.51,10.014,09.998,4.544,4.552,029.5,028.2,06.3,06.4,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.4,87.5,00.5,0.996,-00.3,-00.0,00.18,029.7,027.5,002.2,-11.2,-00.3,00.12,00.00,01195.15

20150123071546,100901,v3.1.2 11/1/2010,002,0000000,1421997330,45.52,45.53,10.025,10.007,4.540,4.550,030.6,030.3,07.2,07.6,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.4,87.5,00.6,0.990,-00.3,-00.0,00.07,029.7,027.5,002.2,-11.2,-00.3,00.12,00.00,01195.15

20150123071616,100901,v3.1.2 11/1/2010,002,0000000,1421997360,45.51,45.51,10.003,09.983,4.550,4.559,032.1,032.4,06.2,06.5,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.3,87.6,00.7,0.983,-00.3,-00.0,00.00,029.5,027.6,001.9,-11.2,-00.3,00.08,00.00,01195.15

20150123071646,100901,v3.1.2 11/1/2010,002,0000000,1421997390,45.51,45.51,10.012,09.989,4.545,4.556,029.6,029.7,05.9,06.1,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.3,87.5,00.6,0.992,-00.3,-00.0,00.03,029.5,027.6,001.9,-11.2,-00.3,00.08,00.00,01195.15

20150123071716,100901,v3.1.2 11/1/2010,002,0000000,1421997420,45.51,45.51,10.030,09.987,4.537,4.557,027.8,027.6,06.9,05.9,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.4,87.4,00.5,0.997,-00.3,-00.0,00.07,028.4,027.1,001.3,-11.2,-00.3,00.01,00.00,01195.15

20150123071746,100901,v3.1.2 11/1/2010,002,0000000,1421997450,45.50,45.51,10.012,09.996,4.545,4.553,029.3,027.0,06.3,06.0,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.3,87.4,00.5,0.998,-00.3,-00.0,00.30,028.4,027.1,001.3,-11.2,-00.3,00.01,00.00,01195.15

20150123071816,100901,v3.1.2 11/1/2010,002,0000000,1421997480,45.50,45.51,10.002,09.977,4.549,4.561,029.6,027.3,05.7,05.5,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.4,87.4,00.5,0.997,-00.3,-00.0,00.29,029.1,027.8,001.4,-11.2,-00.3,00.02,00.00,01195.15

20150123071846,100901,v3.1.2 11/1/2010,002,0000000,1421997510,45.50,45.51,10.018,09.993,4.542,4.554,027.5,026.8,05.9,05.8,-11.1,-00.3,-09.1,0001,0008,1002.4,-11.4,87.4,00.5,0.998,-00.3,-00.0,00.11,029.1,027.8,001.4,-11.2,-00.3,00.02,00.00,01195.15

20150123071916,100901,v3.1.2 11/1/2010,002,0000000,1421997540,45.51,45.52,10.045,10.013,4.531,4.546,027.7,026.2,07.6,06.9,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.4,87.4,00.5,1.000,-00.3,-00.0,00.21,029.3,028.3,001.0,-11.2,-00.3,-0.02,00.00,01195.15

20150123071946,100901,v3.1.2 11/1/2010,002,0000000,1421997570,45.52,45.53,10.024,09.999,4.541,4.553,034.1,031.0,08.1,07.4,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.4,87.4,00.6,0.988,-00.3,-00.0,00.39,029.3,028.3,001.0,-11.2,-00.3,-0.02,00.00,01195.15

20150123072016,100901,v3.1.2 11/1/2010,002,0000000,1421997600,45.51,45.51,10.001,09.978,4.551,4.561,036.0,032.6,06.5,06.0,-11.2,-00.3,-09.2,0001,0008,1002.2,-11.4,87.3,00.7,0.983,-00.3,-00.0,00.42,030.6,029.2,001.4,-11.2,-00.3,00.03,00.00,01195.15

20150123072046,100901,v3.1.2 11/1/2010,002,0000000,1421997630,45.50,45.50,09.994,09.973,4.553,4.563,031.4,028.8,05.5,05.2,-11.2,-00.3,-09.2,0001,0008,1002.3,-11.3,87.3,00.6,0.994,-00.3,-00.0,00.32,030.6,029.2,001.4,-11.2,-00.3,00.03,00.00,01195.15

20150123072116,100901,v3.1.2 11/1/2010,002,0000000,1421997660,45.50,45.50,10.011,09.989,4.545,4.555,026.4,025.2,05.2,05.2,-11.1,-00.3,-09.1,0001,0008,1002.4,-11.3,87.3,00.4,1.000,-00.3,-00.0,00.17,029.5,027.8,001.7,-11.2,-00.3,00.06,00.00,01195.15

20150123072146,100901,v3.1.2 11/1/2010,002,0000000,1421997690,45.50,45.50,10.011,09.981,4.545,4.559,024.8,024.3,05.4,05.1,-11.1,-00.3,-09.1,0001,0008,1002.2,-11.3,87.3,00.4,1.000,-00.3,-00.0,00.10,029.5,027.8,001.7,-11.2,-00.3,00.06,00.00,01195.15

20150123072216,100901,v3.1.2 11/1/2010,002,0000000,1421997720,45.50,45.50,10.021,09.998,4.540,4.551,025.5,024.0,05.8,05.4,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.1,87.3,00.4,1.000,-00.3,-00.0,00.21,029.0,027.1,002.0,-11.1,-00.3,00.09,00.00,01195.15

20150123072246,100901,v3.1.2 11/1/2010,002,0000000,1421997750,45.50,45.51,10.014,09.992,4.544,4.554,025.3,023.7,05.5,05.4,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.3,87.1,00.4,1.000,-00.3,-00.0,00.22,029.0,027.1,002.0,-11.1,-00.3,00.09,00.00,01195.15

20150123072316,100901,v3.1.2 11/1/2010,002,0000000,1421997780,45.51,45.51,10.026,10.003,4.539,4.549,025.5,025.1,06.0,06.2,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.3,87.0,00.4,1.000,-00.3,-00.0,00.09,028.2,026.6,001.6,-11.1,-00.3,00.05,00.00,01195.15

20150123072346,100901,v3.1.2 11/1/2010,002,0000000,1421997810,45.51,45.51,10.019,09.995,4.542,4.554,027.4,027.2,06.4,06.3,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.2,87.1,00.5,0.998,-00.3,-00.0,00.06,028.2,026.6,001.6,-11.1,-00.3,00.05,00.00,01195.15

20150123072416,100901,v3.1.2 11/1/2010,002,0000000,1421997840,45.52,45.52,10.026,10.003,4.540,4.551,031.4,030.2,07.4,07.2,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.4,87.1,00.6,0.990,-00.3,-00.0,00.17,029.0,027.4,001.6,-11.1,-00.3,00.04,00.00,01195.15

20150123072446,100901,v3.1.2 11/1/2010,002,0000000,1421997870,45.50,45.50,09.989,09.967,4.555,4.565,031.3,030.2,05.2,05.3,-11.1,-00.3,-09.1,0001,0008,1002.4,-11.4,87.1,00.6,0.990,-00.3,-00.0,00.16,029.0,027.4,001.6,-11.1,-00.3,00.04,00.00,01195.15

20150123072516,100901,v3.1.2 11/1/2010,002,0000000,1421997900,45.45,45.46,09.991,09.967,4.549,4.561,024.6,024.3,04.1,04.1,-11.1,-00.3,-09.1,0001,0008,1002.3,-11.3,87.2,00.4,1.000,-00.3,-00.0,00.07,026.7,025.8,000.9,-11.1,-00.3,-0.03,00.00,01195.15

20150123072546,100901,v3.1.2 11/1/2010,002,0000000,1421997930,45.45,45.43,10.000,09.969,4.545,4.557,019.4,018.1,04.0,03.6,-11.0,-00.3,-09.0,0001,0008,1002.3,-11.1,87.2,00.2,1.000,-00.4,-00.0,00.19,026.7,025.8,000.9,-11.1,-00.3,-0.03,00.00,01195.15

20150123072616,100901,v3.1.2 11/1/2010,002,0000000,1421997960,45.50,45.51,10.033,10.012,4.536,4.546,021.6,020.2,06.0,06.1,-11.0,-00.3,-09.0,0001,0008,1002.4,-11.3,87.1,00.3,1.000,-00.3,-00.0,00.19,025.7,024.8,000.9,-11.1,-00.3,-0.03,00.00,01195.15

20150123072646,100901,v3.1.2 11/1/2010,002,0000000,1421997990,45.47,45.44,09.994,09.960,4.549,4.563,024.1,022.7,04.5,03.8,-11.0,-00.3,-09.0,0001,0008,1002.4,-11.0,87.1,00.3,1.000,-00.3,-00.0,00.20,025.7,024.8,000.9,-11.1,-00.3,-0.03,00.00,01195.15

20150123072716,100901,v3.1.2 11/1/2010,002,0000000,1421998020,45.45,45.44,09.998,09.971,4.546,4.557,021.4,019.5,04.0,03.7,-11.0,-00.3,-09.0,0001,0008,1002.3,-11.0,87.0,00.2,1.000,-00.4,-00.0,00.26,024.9,023.9,001.0,-11.1,-00.3,-0.01,00.00,01195.15

20150123072746,100901,v3.1.2 11/1/2010,002,0000000,1421998050,45.45,45.46,10.004,09.985,4.543,4.553,018.5,017.5,04.1,04.1,-11.0,-00.3,-09.0,0001,0008,1002.3,-10.8,86.9,00.2,1.000,-00.4,-00.0,00.16,024.9,023.9,001.0,-11.1,-00.3,-0.01,00.00,01195.15

20150123072816,100901,v3.1.2 11/1/2010,002,0000000,1421998080,45.50,45.51,10.040,10.012,4.532,4.545,021.3,020.9,06.3,06.2,-11.0,-00.3,-09.0,0001,0008,1002.3,-11.1,86.5,00.3,1.000,-00.3,-00.0,00.08,024.1,023.0,001.0,-11.0,-00.3,-0.02,00.00,01195.15

20150123072846,100901,v3.1.2 11/1/2010,002,0000000,1421998110,45.49,45.48,10.000,09.975,4.549,4.560,025.1,024.6,04.8,04.7,-11.0,-00.2,-09.0,0001,0008,1002.3,-11.1,86.4,00.4,1.000,-00.3,-00.0,00.10,024.1,023.0,001.0,-11.0,-00.3,-0.02,00.00,01195.15

20150123072916,100901,v3.1.2 11/1/2010,002,0000000,1421998140,45.50,45.50,10.023,10.001,4.539,4.550,023.9,023.3,05.4,05.5,-11.0,-00.2,-09.0,0001,0008,1002.3,-11.2,86.5,00.4,1.000,-00.3,-00.0,00.11,022.6,021.7,000.9,-11.0,-00.3,-0.03,00.00,01195.15

20150123072946,100901,v3.1.2 11/1/2010,002,0000000,1421998170,45.51,45.51,10.023,09.997,4.540,4.553,025.6,025.5,06.4,06.3,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.2,86.5,00.4,1.000,-00.3,-00.0,00.05,022.6,021.7,000.9,-11.0,-00.3,-0.03,00.00,01195.15

20150123073016,100901,v3.1.2 11/1/2010,002,0000000,1421998200,45.50,45.50,10.001,09.976,4.549,4.561,028.2,028.0,05.2,05.2,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.2,86.7,00.5,0.996,-00.3,-00.0,00.06,023.3,022.4,000.9,-11.0,-00.3,-0.03,00.00,01195.15

20150123073046,100901,v3.1.2 11/1/2010,002,0000000,1421998230,45.47,45.47,09.996,09.973,4.549,4.559,024.5,024.4,04.3,04.5,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.2,86.8,00.4,1.000,-00.3,-00.0,00.05,023.3,022.4,000.9,-11.0,-00.3,-0.03,00.00,01195.15

20150123073116,100901,v3.1.2 11/1/2010,002,0000000,1421998260,45.51,45.51,10.032,10.003,4.536,4.549,023.6,023.5,06.2,06.1,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.3,86.8,00.4,1.000,-00.3,-00.0,00.05,023.7,023.1,000.6,-10.9,-00.3,-0.06,00.00,01195.15

20150123073146,100901,v3.1.2 11/1/2010,002,0000000,1421998290,45.50,45.51,10.016,09.992,4.543,4.555,026.4,025.9,05.8,05.7,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.3,86.8,00.4,1.000,-00.3,-00.0,00.09,023.7,023.1,000.6,-10.9,-00.3,-0.06,00.00,01195.15

20150123073216,100901,v3.1.2 11/1/2010,002,0000000,1421998320,45.50,45.50,10.014,09.988,4.544,4.556,026.6,025.8,05.6,05.5,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.3,86.8,00.4,1.000,-00.3,-00.0,00.12,024.7,024.3,000.4,-10.9,-00.3,-0.09,00.00,01195.15

20150123073246,100901,v3.1.2 11/1/2010,002,0000000,1421998350,45.51,45.51,10.039,10.014,4.534,4.545,026.6,026.0,07.0,06.9,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.3,86.9,00.5,1.000,-00.3,-00.0,00.11,024.7,024.3,000.4,-10.9,-00.3,-0.09,00.00,01195.15

20150123073316,100901,v3.1.2 11/1/2010,002,0000000,1421998380,45.52,45.52,10.027,10.001,4.540,4.552,030.5,029.7,07.4,07.2,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.3,87.0,00.6,0.992,-00.3,-00.0,00.12,026.6,026.1,000.5,-10.9,-00.3,-0.08,00.00,01195.15

20150123073346,100901,v3.1.2 11/1/2010,002,0000000,1421998410,45.51,45.51,10.004,09.976,4.549,4.562,031.8,030.6,06.0,05.6,-10.9,-00.2,-08.9,0001,0008,1002.3,-11.1,87.2,00.6,0.989,-00.3,-00.0,00.18,026.6,026.1,000.5,-10.9,-00.3,-0.08,00.00,01195.15

20150123073416,100901,v3.1.2 11/1/2010,002,0000000,1421998440,45.51,45.50,10.005,09.980,4.548,4.560,029.9,027.8,06.0,05.5,-11.0,-00.2,-09.0,0001,0008,1002.3,-11.2,87.1,00.5,0.996,-00.3,-00.0,00.27,027.8,027.0,000.8,-10.9,-00.3,-0.05,00.00,01195.15

20150123073446,100901,v3.1.2 11/1/2010,002,0000000,1421998470,45.51,45.52,10.034,10.013,4.535,4.546,028.1,026.9,06.8,06.9,-11.0,-00.2,-09.0,0001,0008,1002.3,-11.2,86.9,00.5,0.998,-00.3,-00.0,00.18,027.8,027.0,000.8,-10.9,-00.3,-0.05,00.00,01195.15

20150123073516,100901,v3.1.2 11/1/2010,002,0000000,1421998500,45.53,45.53,10.036,10.011,4.537,4.548,030.6,031.0,08.0,08.1,-11.0,-00.2,-09.0,0001,0008,1002.3,-11.4,86.9,00.6,0.988,-00.3,-00.0,-0.01,028.2,027.6,000.7,-10.9,-00.3,-0.06,00.00,01195.15

20150123073546,100901,v3.1.2 11/1/2010,002,0000000,1421998530,45.51,45.51,09.997,09.972,4.552,4.564,033.2,033.3,05.8,05.9,-11.0,-00.1,-09.0,0001,0008,1002.2,-11.3,87.0,00.7,0.980,-00.3,-00.0,00.03,028.2,027.6,000.7,-10.9,-00.3,-0.06,00.00,01195.15

20150123073616,100901,v3.1.2 11/1/2010,002,0000000,1421998560,45.51,45.51,10.020,09.991,4.542,4.555,029.2,028.8,06.1,06.0,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.3,87.0,00.6,0.994,-00.3,-00.0,00.07,029.3,028.6,000.7,-10.9,-00.3,-0.05,00.00,01195.15

20150123073646,100901,v3.1.2 11/1/2010,002,0000000,1421998590,45.51,45.52,10.026,10.001,4.539,4.551,028.8,028.4,07.0,07.0,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.3,87.0,00.5,0.995,-00.3,-00.0,00.08,029.3,028.6,000.7,-10.9,-00.3,-0.05,00.00,01195.15

20150123073716,100901,v3.1.2 11/1/2010,002,0000000,1421998620,45.50,45.51,10.003,09.980,4.549,4.560,029.6,029.0,05.6,05.6,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.3,87.1,00.6,0.993,-00.3,-00.0,00.10,029.9,029.3,000.7,-10.9,-00.3,-0.06,00.00,01195.15

20150123073746,100901,v3.1.2 11/1/2010,002,0000000,1421998650,45.50,45.51,10.015,09.988,4.543,4.557,028.2,027.5,06.1,05.8,-10.9,-00.1,-08.9,0001,0008,1002.1,-11.1,87.3,00.5,0.997,-00.3,-00.0,00.11,029.9,029.3,000.7,-10.9,-00.3,-0.06,00.00,01195.15

20150123073816,100901,v3.1.2 11/1/2010,002,0000000,1421998680,45.51,45.50,10.013,09.981,4.545,4.559,028.1,027.8,05.9,05.7,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.1,87.2,00.5,0.996,-00.3,-00.0,00.07,029.5,028.9,000.6,-10.9,-00.3,-0.07,00.00,01195.15

20150123073846,100901,v3.1.2 11/1/2010,002,0000000,1421998710,45.51,45.50,10.022,09.994,4.541,4.553,026.8,026.2,05.9,05.6,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.1,87.0,00.5,0.999,-00.3,-00.0,00.10,029.5,028.9,000.6,-10.9,-00.3,-0.07,00.00,01195.15

20150123073916,100901,v3.1.2 11/1/2010,002,0000000,1421998740,45.50,45.50,10.013,09.990,4.544,4.555,026.0,025.2,05.6,05.6,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.1,86.9,00.4,1.000,-00.3,-00.0,00.13,028.7,028.4,000.3,-10.9,-00.3,-0.10,00.00,01195.15

20150123073946,100901,v3.1.2 11/1/2010,002,0000000,1421998770,45.49,45.49,10.007,09.977,4.546,4.560,025.6,024.8,05.1,04.6,-10.9,-00.1,-08.9,0001,0008,1002.3,-11.1,86.8,00.4,1.000,-00.3,-00.0,00.13,028.7,028.4,000.3,-10.9,-00.3,-0.10,00.00,01195.15

20150123074016,100901,v3.1.2 11/1/2010,002,0000000,1421998800,45.51,45.50,10.027,10.003,4.539,4.549,024.3,023.0,05.8,05.7,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.2,86.8,00.3,1.000,-00.3,-00.0,00.18,027.4,026.8,000.6,-10.9,-00.3,-0.06,00.00,01195.15

20150123074046,100901,v3.1.2 11/1/2010,002,0000000,1421998830,45.51,45.51,10.022,09.996,4.541,4.553,027.6,026.6,06.7,06.6,-10.9,-00.1,-08.9,0001,0008,1002.1,-11.3,86.7,00.5,0.999,-00.3,-00.0,00.15,027.4,026.8,000.6,-10.9,-00.3,-0.06,00.00,01195.15

20150123074116,100901,v3.1.2 11/1/2010,002,0000000,1421998860,45.51,45.51,10.013,09.990,4.545,4.556,030.2,029.9,06.3,06.3,-10.8,-00.1,-08.8,0001,0008,1002.2,-11.3,86.8,00.6,0.991,-00.3,-00.0,00.08,027.6,027.0,000.7,-10.9,-00.3,-0.06,00.00,01195.15

20150123074146,100901,v3.1.2 11/1/2010,002,0000000,1421998890,45.50,45.51,10.022,09.997,4.540,4.552,027.5,027.8,06.0,06.2,-10.8,-00.1,-08.8,0001,0008,1002.2,-11.2,86.9,00.5,0.996,-00.3,-00.0,00.01,027.6,027.0,000.7,-10.9,-00.3,-0.06,00.00,01195.15

20150123074216,100901,v3.1.2 11/1/2010,002,0000000,1421998920,45.50,45.51,10.012,09.985,4.544,4.558,026.4,026.6,05.7,05.5,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.2,86.9,00.5,0.999,-00.3,-00.0,00.02,027.0,026.5,000.5,-10.9,-00.3,-0.07,00.00,01195.15

20150123074246,100901,v3.1.2 11/1/2010,002,0000000,1421998950,45.51,45.52,10.031,10.009,4.536,4.548,027.4,026.9,06.7,06.7,-10.9,-00.1,-08.9,0001,0008,1002.3,-11.3,86.9,00.5,0.998,-00.3,-00.0,00.10,027.0,026.5,000.5,-10.9,-00.3,-0.07,00.00,01195.15

20150123074316,100901,v3.1.2 11/1/2010,002,0000000,1421998980,45.51,45.51,10.017,09.991,4.543,4.555,029.7,029.2,06.7,06.6,-10.9,-00.1,-08.9,0001,0008,1002.3,-11.3,86.9,00.6,0.993,-00.3,-00.0,00.09,027.3,026.8,000.6,-10.9,-00.3,-0.07,00.00,01195.15

20150123074346,100901,v3.1.2 11/1/2010,002,0000000,1421999010,45.50,45.51,10.008,09.970,4.547,4.565,031.0,029.9,06.2,05.2,-10.9,-00.1,-08.9,0001,0008,1002.2,-11.2,87.0,00.6,0.991,-00.3,-00.0,00.16,027.3,026.8,000.6,-10.9,-00.3,-0.07,00.00,01195.15

20150123074416,100901,v3.1.2 11/1/2010,002,0000000,1421999040,45.50,45.51,10.005,09.989,4.548,4.556,028.9,027.4,05.6,05.8,-10.9,-00.1,-08.9,0001,0008,1002.3,-11.1,87.1,00.5,0.997,-00.3,-00.0,00.21,027.9,027.2,000.7,-10.9,-00.3,-0.05,00.00,01195.15

20150123074446,100901,v3.1.2 11/1/2010,002,0000000,1421999070,45.50,45.51,10.024,10.001,4.539,4.550,025.6,025.3,05.7,05.9,-11.0,-00.1,-09.0,0001,0008,1002.2,-11.1,86.9,00.4,1.000,-00.3,-00.0,00.08,027.9,027.2,000.7,-10.9,-00.3,-0.05,00.00,01195.15

20150123074516,100901,v3.1.2 11/1/2010,002,0000000,1421999100,45.51,45.51,10.010,09.982,4.546,4.559,027.6,027.3,06.2,05.9,-11.0,-00.0,-09.0,0001,0008,1002.2,-11.1,86.9,00.5,0.997,-00.3,-00.0,00.07,028.6,028.1,000.5,-10.9,-00.3,-0.08,00.00,01195.15

20150123074546,100901,v3.1.2 11/1/2010,002,0000000,1421999130,45.51,45.51,10.010,09.985,4.546,4.558,029.9,028.8,05.9,05.8,-11.0,-00.0,-09.0,0001,0008,1002.2,-11.2,86.7,00.6,0.994,-00.3,-00.0,00.16,028.6,028.1,000.5,-10.9,-00.3,-0.08,00.00,01195.15

20150123074616,100901,v3.1.2 11/1/2010,002,0000000,1421999160,45.50,45.51,10.013,09.986,4.544,4.557,028.0,026.5,05.9,05.5,-10.9,-00.0,-09.0,0001,0008,1002.2,-11.2,86.7,00.5,0.999,-00.3,-00.0,00.20,028.1,027.4,000.7,-10.9,-00.3,-0.05,00.00,01195.15

20150123074646,100901,v3.1.2 11/1/2010,002,0000000,1421999190,45.50,45.50,10.012,09.989,4.544,4.555,026.0,024.7,05.3,05.3,-10.9,-00.0,-08.9,0002,0008,1002.1,-11.2,86.7,00.4,1.000,-00.3,-00.0,00.19,028.1,027.4,000.7,-10.9,-00.3,-0.05,00.00,01195.15

20150123074716,100901,v3.1.2 11/1/2010,002,0000000,1421999220,45.51,45.52,10.024,10.007,4.540,4.548,026.9,025.8,06.7,06.7,-10.9,-00.0,-08.9,0002,0008,1002.2,-11.2,86.8,00.4,1.000,-00.3,-00.0,00.17,028.2,027.3,001.0,-10.9,-00.3,-0.02,00.00,01195.15

20150123074746,100901,v3.1.2 11/1/2010,002,0000000,1421999250,45.50,45.50,10.002,09.972,4.549,4.563,029.5,027.9,05.6,05.1,-10.9,-00.0,-08.9,0002,0008,1002.2,-11.2,86.9,00.5,0.996,-00.3,-00.0,00.22,028.2,027.3,001.0,-10.9,-00.3,-0.02,00.00,01195.15

20150123074816,100901,v3.1.2 11/1/2010,002,0000000,1421999280,45.46,45.43,09.987,09.960,4.552,4.562,025.8,023.1,04.1,03.6,-10.9,-00.0,-08.9,0002,0008,1002.2,-10.9,86.9,00.3,1.000,-00.3,-00.0,00.34,027.4,026.0,001.4,-10.9,-00.3,00.03,00.00,01195.15

20150123074846,100901,v3.1.2 11/1/2010,002,0000000,1421999310,45.50,45.51,10.032,10.013,4.536,4.545,022.3,020.1,05.8,05.9,-10.9,-00.0,-08.9,0002,0008,1002.0,-11.1,86.8,00.3,1.000,-00.3,-00.0,00.29,027.4,026.0,001.4,-10.9,-00.3,00.03,00.00,01195.15

20150123074916,100901,v3.1.2 11/1/2010,002,0000000,1421999340,45.49,45.50,10.006,09.989,4.546,4.555,023.3,023.6,04.9,05.3,-10.8,-00.0,-08.8,0002,0008,1002.2,-11.1,86.6,00.4,1.000,-00.3,-00.0,00.01,026.3,025.3,001.0,-10.9,-00.3,-0.01,00.00,01195.15

20150123074946,100901,v3.1.2 11/1/2010,002,0000000,1421999370,45.50,45.51,10.032,10.002,4.535,4.550,023.3,024.2,05.8,05.7,-10.8,-00.0,-08.8,0002,0008,1002.2,-11.1,86.6,00.4,1.000,-00.3,-00.0,-0.07,026.3,025.3,001.0,-10.9,-00.3,-0.01,00.00,01195.15

20150123075016,100901,v3.1.2 11/1/2010,002,0000000,1421999400,45.51,45.51,10.023,10.000,4.540,4.551,025.2,024.7,06.1,06.0,-10.8,-00.0,-08.8,0002,0008,1002.2,-11.1,86.5,00.4,1.000,-00.3,-00.0,00.09,025.8,024.8,001.1,-10.9,-00.3,-0.01,00.00,01195.15

20150123075046,100901,v3.1.2 11/1/2010,002,0000000,1421999430,45.52,45.51,10.052,10.001,4.528,4.551,029.8,027.2,08.3,06.4,-10.8,-00.0,-08.8,0002,0008,1002.2,-10.9,86.6,00.5,0.998,-00.3,-00.0,00.33,025.8,024.8,001.1,-10.9,-00.3,-0.01,00.00,01195.15

20150123075116,100901,v3.1.2 11/1/2010,002,0000000,1421999460,45.52,45.52,10.001,09.987,4.552,4.558,035.1,031.1,07.0,06.8,-10.9,-00.0,-08.9,0002,0008,1002.1,-11.0,86.5,00.6,0.987,-00.3,-00.0,00.49,027.3,025.7,001.6,-10.9,-00.3,00.05,00.00,01195.15

20150123075146,100901,v3.1.2 11/1/2010,002,0000000,1421999490,45.49,45.49,10.001,09.975,4.549,4.561,031.4,029.0,05.1,04.9,-10.9,-00.0,-08.9,0002,0008,1002.1,-11.0,86.4,00.6,0.993,-00.3,-00.0,00.31,027.3,025.7,001.6,-10.9,-00.3,00.05,00.00,01195.15

20150123075216,100901,v3.1.2 11/1/2010,002,0000000,1421999520,45.50,45.51,10.020,09.998,4.541,4.552,025.1,024.7,05.9,05.9,-10.9,000.0,-08.9,0002,0008,1002.2,-11.1,86.3,00.4,1.000,-00.3,-00.0,00.09,026.9,025.4,001.5,-10.9,-00.3,00.03,00.00,01195.15

20150123075246,100901,v3.1.2 11/1/2010,002,0000000,1421999550,45.49,45.49,10.003,09.977,4.548,4.560,025.9,025.4,05.1,04.9,-10.9,000.0,-08.9,0002,0008,1002.0,-11.1,86.3,00.4,1.000,-00.3,-00.0,00.10,026.9,025.4,001.5,-10.9,-00.3,00.03,00.00,01195.15

20150123075316,100901,v3.1.2 11/1/2010,002,0000000,1421999580,45.52,45.52,10.054,10.021,4.527,4.542,026.9,026.6,07.8,07.5,-10.9,000.0,-08.9,0002,0008,1002.1,-11.0,86.4,00.5,0.999,-00.3,-00.0,00.07,027.1,026.1,001.0,-10.8,-00.3,-0.02,00.00,01195.15

20150123075346,100901,v3.1.2 11/1/2010,002,0000000,1421999610,45.53,45.53,10.024,09.994,4.542,4.556,034.4,032.4,08.4,07.5,-10.9,000.0,-08.9,0002,0008,1002.1,-10.9,86.3,00.7,0.983,-00.3,-00.0,00.26,027.1,026.1,001.0,-10.8,-00.3,-0.02,00.00,01195.15

20150123075416,100901,v3.1.2 11/1/2010,002,0000000,1421999640,45.51,45.51,09.991,09.971,4.555,4.565,036.6,033.3,06.0,05.7,-10.9,000.0,-08.9,0002,0008,1002.2,-11.0,86.2,00.7,0.979,-00.3,-00.0,00.41,029.8,028.1,001.7,-10.9,-00.3,00.06,00.00,01195.15

20150123075446,100901,v3.1.2 11/1/2010,002,0000000,1421999670,45.51,45.52,10.043,10.014,4.531,4.545,029.2,027.7,07.2,06.8,-10.9,000.0,-08.9,0002,0008,1002.1,-11.1,86.1,00.5,0.996,-00.3,-00.0,00.21,029.8,028.1,001.7,-10.9,-00.3,00.06,00.00,01195.15

20150123075516,100901,v3.1.2 11/1/2010,002,0000000,1421999700,45.52,45.52,10.016,10.000,4.545,4.552,031.7,029.5,07.4,07.2,-10.9,000.0,-08.9,0003,0008,1002.2,-11.2,86.1,00.6,0.992,-00.3,-00.0,00.29,031.1,029.0,002.0,-10.9,-00.3,00.10,00.00,01195.15

20150123075546,100901,v3.1.2 11/1/2010,002,0000000,1421999730,45.51,45.51,09.999,09.980,4.551,4.560,034.2,032.7,05.9,06.4,-10.9,000.0,-08.9,0003,0008,1002.1,-11.2,86.2,00.7,0.982,-00.3,-00.0,00.21,031.1,029.0,002.0,-10.9,-00.3,00.10,00.00,01195.15

20150123075616,100901,v3.1.2 11/1/2010,002,0000000,1421999760,45.51,45.51,10.021,09.976,4.542,4.562,030.8,030.9,06.9,05.9,-11.0,000.0,-09.0,0003,0008,1002.1,-11.2,86.3,00.6,0.988,-00.3,-00.0,00.03,030.2,029.0,001.2,-10.9,-00.3,00.00,00.00,01195.15

20150123075646,100901,v3.1.2 11/1/2010,002,0000000,1421999790,45.50,45.50,10.008,09.984,4.546,4.557,028.9,026.6,05.7,05.1,-11.0,000.0,-09.0,0003,0008,1002.0,-11.1,86.3,00.5,0.999,-00.3,-00.0,00.30,030.2,029.0,001.2,-10.9,-00.3,00.00,00.00,01195.15

20150123075716,100901,v3.1.2 11/1/2010,002,0000000,1421999820,45.48,45.50,10.006,09.987,4.545,4.555,024.9,022.6,04.9,04.9,-10.9,000.1,-08.9,0003,0008,1002.1,-11.0,86.3,00.3,1.000,-00.3,-00.0,00.30,030.2,028.6,001.6,-10.9,-00.3,00.05,00.00,01195.15

20150123075746,100901,v3.1.2 11/1/2010,002,0000000,1421999850,45.49,45.49,10.014,09.990,4.543,4.554,022.3,022.1,04.9,05.0,-10.9,000.1,-08.9,0003,0008,1002.0,-10.9,86.3,00.3,1.000,-00.3,-00.0,00.06,030.2,028.6,001.6,-10.9,-00.3,00.05,00.00,01195.15

20150123075816,100901,v3.1.2 11/1/2010,002,0000000,1421999880,45.48,45.48,10.010,09.978,4.544,4.558,022.0,022.0,04.8,04.5,-10.9,000.1,-08.9,0003,0008,1002.1,-11.0,86.2,00.3,1.000,-00.3,-00.0,00.04,029.2,027.7,001.6,-10.9,-00.3,00.04,00.00,01195.15

20150123075846,100901,v3.1.2 11/1/2010,002,0000000,1421999910,45.49,45.49,10.015,09.994,4.542,4.551,022.0,020.7,04.9,04.8,-10.8,000.1,-08.8,0003,0008,1002.1,-11.0,86.0,00.3,1.000,-00.3,-00.0,00.18,029.2,027.7,001.6,-10.9,-00.3,00.04,00.00,01195.15

20150123075916,100901,v3.1.2 11/1/2010,002,0000000,1421999940,45.49,45.49,10.018,09.996,4.540,4.551,021.7,020.5,05.0,05.0,-10.8,000.1,-08.8,0003,0008,1002.0,-11.1,85.9,00.3,1.000,-00.3,-00.0,00.18,026.2,025.1,001.1,-10.9,-00.3,-0.00,00.00,01195.15

20150123075946,100901,v3.1.2 11/1/2010,002,0000000,1421999970,45.51,45.51,10.035,10.009,4.535,4.547,025.0,024.3,06.8,06.6,-10.8,000.1,-08.8,0003,0008,1002.1,-11.1,86.0,00.4,1.000,-00.3,-00.0,00.12,026.2,025.1,001.1,-10.9,-00.3,-0.00,00.00,01195.15