20150123200016,100901,v3.1.2 11/1/2010,002,0000000,1422043200,45.47,45.42,10.014,09.972,4.540,4.555,019.0,015.0,04.5,03.3,-08.2,003.7,-06.2,0001,0008,0998.8,-06.5,79.0,00.1,1.000,-00.4,-00.0,00.49,018.9,015.5,003.4,-08.2,-00.4,00.25,00.49,01196.72 20150123200046,100901,v3.1.2 11/1/2010,002,0000000,1422043230,45.46,45.43,10.004,09.977,4.544,4.554,019.6,015.5,04.2,03.6,-08.2,003.7,-06.2,0001,0008,0998.8,-06.4,78.9,00.1,1.000,-00.4,-00.0,00.51,018.9,015.5,003.4,-08.2,-00.4,00.25,00.51,01196.72 20150123200116,100901,v3.1.2 11/1/2010,002,0000000,1422043260,45.45,45.42,10.006,09.974,4.542,4.554,019.3,015.7,04.2,03.5,-08.2,003.7,-06.2,0001,0008,0998.8,-06.6,78.6,00.1,1.000,-00.4,-00.0,00.44,019.2,015.5,003.7,-08.2,-00.4,00.29,00.44,01196.73 20150123200146,100901,v3.1.2 11/1/2010,002,0000000,1422043290,45.45,45.42,10.006,09.970,4.543,4.555,018.9,015.5,04.2,03.3,-08.2,003.7,-06.2,0001,0008,0998.8,-06.5,78.7,00.1,1.000,-00.4,-00.0,00.42,019.2,015.5,003.7,-08.2,-00.4,00.29,00.42,01196.73 20150123200216,100901,v3.1.2 11/1/2010,002,0000000,1422043320,45.44,45.41,10.000,09.968,4.544,4.556,018.9,015.1,04.0,03.2,-08.2,003.7,-06.2,0001,0008,0998.7,-06.3,79.0,00.1,1.000,-00.4,-00.0,00.47,019.2,015.3,003.8,-08.2,-00.4,00.30,00.47,01196.73 20150123200246,100901,v3.1.2 11/1/2010,002,0000000,1422043350,45.46,45.43,10.009,09.978,4.542,4.553,018.7,014.8,04.2,03.5,-08.2,003.7,-06.2,0001,0008,0998.8,-06.3,78.8,00.1,1.000,-00.4,-00.0,00.47,019.2,015.3,003.8,-08.2,-00.4,00.30,00.47,01196.73 20150123200316,100901,v3.1.2 11/1/2010,002,0000000,1422043380,45.48,45.47,10.015,09.990,4.541,4.552,019.5,016.4,04.6,04.1,-08.3,003.7,-06.2,0001,0008,0998.8,-06.4,78.6,00.2,1.000,-00.4,-00.0,00.39,019.2,015.5,003.7,-08.2,-00.4,00.28,00.39,01196.74 20150123200346,100901,v3.1.2 11/1/2010,002,0000000,1422043410,45.48,45.47,10.016,09.985,4.541,4.554,020.8,018.2,04.8,04.2,-08.3,003.7,-06.2,0001,0008,0998.9,-06.4,78.4,00.2,1.000,-00.4,-00.0,00.33,019.2,015.5,003.7,-08.2,-00.4,00.28,00.33,01196.74 20150123200416,100901,v3.1.2 11/1/2010,002,0000000,1422043440,45.50,45.51,10.031,10.008,4.536,4.547,022.6,020.4,05.9,05.6,-08.4,003.7,-06.3,0001,0009,0998.8,-06.6,78.2,00.3,1.000,-00.3,-00.0,00.29,019.9,016.5,003.3,-08.3,-00.4,00.24,00.29,01196.75 20150123200446,100901,v3.1.2 11/1/2010,002,0000000,1422043470,45.51,45.51,10.020,09.994,4.542,4.554,025.9,024.2,06.0,05.6,-08.5,003.7,-06.3,0001,0009,0998.8,-06.7,78.4,00.4,1.000,-00.3,-00.0,00.24,019.9,016.5,003.3,-08.3,-00.4,00.24,00.24,01196.75 20150123200516,100901,v3.1.2 11/1/2010,002,0000000,1422043500,45.50,45.51,10.013,09.989,4.544,4.556,026.7,025.2,05.5,05.2,-08.5,003.7,-06.3,0001,0009,0998.8,-06.8,78.6,00.4,1.000,-00.3,-00.0,00.20,021.4,018.6,002.8,-08.3,-00.4,00.19,00.20,01196.75 20150123200546,100901,v3.1.2 11/1/2010,002,0000000,1422043530,45.49,45.49,10.005,09.980,4.547,4.558,024.5,023.2,04.8,04.6,-08.6,003.7,-06.4,0001,0009,0998.8,-06.8,79.0,00.4,1.000,-00.3,-00.0,00.19,021.4,018.6,002.8,-08.3,-00.4,00.19,00.19,01196.75 20150123200616,100901,v3.1.2 11/1/2010,002,0000000,1422043560,45.50,45.50,10.025,09.994,4.539,4.553,023.7,022.2,05.7,05.1,-08.6,003.7,-06.4,0001,0009,0998.8,-06.9,79.2,00.3,1.000,-00.3,-00.0,00.21,022.3,019.9,002.4,-08.4,-00.3,00.14,00.21,01196.75 20150123200646,100901,v3.1.2 11/1/2010,002,0000000,1422043590,45.49,45.50,10.010,09.987,4.545,4.556,024.2,022.4,05.1,04.8,-08.6,003.7,-06.5,0001,0009,0998.8,-06.8,79.3,00.3,1.000,-00.3,-00.0,00.23,022.3,019.9,002.4,-08.4,-00.3,00.14,00.23,01196.75 20150123200716,100901,v3.1.2 11/1/2010,002,0000000,1422043620,45.49,45.47,10.013,09.979,4.543,4.557,023.5,021.7,05.0,04.4,-08.6,003.8,-06.5,0001,0008,0998.7,-06.8,79.5,00.3,1.000,-00.3,-00.0,00.25,023.2,021.2,002.0,-08.5,-00.3,00.10,00.25,01196.76 20150123200746,100901,v3.1.2 11/1/2010,002,0000000,1422043650,45.47,45.47,10.007,09.980,4.544,4.556,022.1,019.8,04.6,04.1,-08.6,003.8,-06.5,0001,0008,0998.8,-06.8,79.6,00.3,1.000,-00.3,-00.0,00.30,023.2,021.2,002.0,-08.5,-00.3,00.10,00.30,01196.76 20150123200816,100901,v3.1.2 11/1/2010,002,0000000,1422043680,45.49,45.49,10.016,09.992,4.541,4.553,021.5,019.7,04.9,04.7,-08.6,003.8,-06.6,0001,0008,0998.8,-06.8,79.5,00.3,1.000,-00.4,-00.0,00.24,023.6,021.9,001.8,-08.5,-00.3,00.07,00.24,01196.76 20150123200846,100901,v3.1.2 11/1/2010,002,0000000,1422043710,45.47,45.48,10.005,09.984,4.545,4.555,021.4,020.5,04.4,04.5,-08.6,003.8,-06.6,0001,0008,0998.7,-06.8,79.5,00.3,1.000,-00.3,-00.0,00.14,023.6,021.9,001.8,-08.5,-00.3,00.07,00.14,01196.76 20150123200916,100901,v3.1.2 11/1/2010,002,0000000,1422043740,45.50,45.51,10.024,10.003,4.539,4.549,021.3,021.3,05.1,05.4,-08.6,003.8,-06.6,0001,0008,0998.8,-06.9,79.5,00.3,1.000,-00.3,-00.0,00.04,023.4,022.0,001.3,-08.6,-00.3,00.02,00.04,01196.76 20150123200946,100901,v3.1.2 11/1/2010,002,0000000,1422043770,45.49,45.50,10.011,09.989,4.544,4.555,022.2,023.4,04.8,05.2,-08.7,003.8,-06.7,0001,0008,0998.8,-06.9,79.6,00.4,1.000,-00.3,-00.0,-0.10,023.4,022.0,001.3,-08.6,-00.3,00.02,00.00,01196.76 20150123201016,100901,v3.1.2 11/1/2010,002,0000000,1422043800,45.48,45.50,10.011,09.983,4.543,4.557,021.9,023.7,04.6,04.8,-08.7,003.8,-06.7,0001,0008,0998.7,-06.9,79.7,00.4,1.000,-00.3,-00.0,-0.16,022.4,021.7,000.7,-08.6,-00.3,-0.05,00.00,01196.76 20150123201046,100901,v3.1.2 11/1/2010,002,0000000,1422043830,45.50,45.51,10.027,09.996,4.538,4.553,021.7,022.3,05.4,05.1,-08.7,003.8,-06.7,0001,0008,0998.7,-06.9,79.8,00.3,1.000,-00.3,-00.0,-0.03,022.4,021.7,000.7,-08.6,-00.3,-0.05,00.00,01196.76 20150123201116,100901,v3.1.2 11/1/2010,002,0000000,1422043860,45.48,45.48,10.005,09.980,4.546,4.557,023.2,021.4,04.7,04.3,-08.7,003.8,-06.7,0001,0008,0998.8,-06.9,79.9,00.3,1.000,-00.3,-00.0,00.24,022.3,021.6,000.7,-08.6,-00.3,-0.05,00.00,01196.76 20150123201146,100901,v3.1.2 11/1/2010,002,0000000,1422043890,45.47,45.45,10.002,09.971,4.546,4.558,022.2,019.7,04.3,03.8,-08.7,003.8,-06.7,0001,0008,0998.8,-06.9,79.9,00.3,1.000,-00.4,-00.0,00.33,022.3,021.6,000.7,-08.6,-00.3,-0.05,00.00,01196.76 20150123201216,100901,v3.1.2 11/1/2010,002,0000000,1422043920,45.48,45.46,10.012,09.983,4.542,4.554,020.5,018.1,04.5,04.1,-08.6,003.8,-06.6,0001,0008,0998.7,-06.9,80.0,00.2,1.000,-00.4,-00.0,00.31,021.7,020.9,000.8,-08.7,-00.3,-0.04,00.00,01196.76 20150123201246,100901,v3.1.2 11/1/2010,002,0000000,1422043950,45.48,45.47,10.015,09.981,4.541,4.555,020.8,018.1,04.8,04.0,-08.6,003.8,-06.6,0001,0008,0998.8,-06.8,79.9,00.2,1.000,-00.4,-00.0,00.34,021.7,020.9,000.8,-08.7,-00.3,-0.04,00.00,01196.76 20150123201316,100901,v3.1.2 11/1/2010,002,0000000,1422043980,45.47,45.44,10.008,09.973,4.543,4.556,020.9,017.6,04.4,03.6,-08.6,003.7,-06.6,0001,0008,0998.7,-06.8,79.9,00.2,1.000,-00.4,-00.0,00.40,021.6,020.4,001.1,-08.7,-00.3,-0.00,00.00,01196.76 20150123201346,100901,v3.1.2 11/1/2010,002,0000000,1422044010,45.47,45.41,10.009,09.964,4.543,4.557,020.5,015.8,04.5,03.1,-08.6,003.7,-06.6,0001,0008,0998.9,-06.7,79.8,00.1,1.000,-00.4,-00.0,00.56,021.6,020.4,001.1,-08.7,-00.3,-0.00,00.00,01196.76 20150123201416,100901,v3.1.2 11/1/2010,002,0000000,1422044040,45.45,45.44,10.001,09.986,4.544,4.551,019.4,015.3,03.9,03.9,-08.6,003.7,-06.6,0001,0008,0998.7,-06.8,79.5,00.1,1.000,-00.4,-00.0,00.51,021.2,019.2,001.9,-08.6,-00.4,00.09,00.00,01196.76 20150123201446,100901,v3.1.2 11/1/2010,002,0000000,1422044070,45.45,45.43,10.006,09.973,4.542,4.556,018.3,016.5,04.1,03.6,-08.6,003.7,-06.6,0001,0008,0998.7,-06.7,79.4,00.2,1.000,-00.4,-00.0,00.25,021.2,019.2,001.9,-08.6,-00.4,00.09,00.00,01196.76 20150123201516,100901,v3.1.2 11/1/2010,002,0000000,1422044100,45.45,45.41,10.007,09.967,4.542,4.556,018.5,016.3,04.1,03.3,-08.5,003.7,-06.5,0001,0008,0998.7,-06.6,79.5,00.2,1.000,-00.4,-00.0,00.28,020.5,017.7,002.7,-08.6,-00.4,00.18,00.28,01196.76 20150123201546,100901,v3.1.2 11/1/2010,002,0000000,1422044130,45.45,45.42,10.004,09.974,4.543,4.554,018.9,015.0,04.1,03.4,-08.5,003.7,-06.5,0001,0008,0998.7,-06.6,79.4,00.1,1.000,-00.4,-00.0,00.47,020.5,017.7,002.7,-08.6,-00.4,00.18,00.47,01196.77 20150123201616,100901,v3.1.2 11/1/2010,002,0000000,1422044160,45.45,45.44,10.005,09.980,4.543,4.553,019.0,015.5,04.1,03.7,-08.5,003.7,-06.5,0001,0008,0998.7,-06.7,79.2,00.1,1.000,-00.4,-00.0,00.44,019.6,016.6,003.1,-08.6,-00.4,00.22,00.44,01196.77 20150123201646,100901,v3.1.2 11/1/2010,002,0000000,1422044190,45.46,45.44,10.008,09.980,4.542,4.553,018.6,016.3,04.1,03.8,-08.5,003.7,-06.5,0001,0008,0998.8,-06.8,79.1,00.2,1.000,-00.4,-00.0,00.31,019.6,016.6,003.1,-08.6,-00.4,00.22,00.31,01196.77 20150123201716,100901,v3.1.2 11/1/2010,002,0000000,1422044220,45.48,45.48,10.014,09.988,4.542,4.553,019.9,017.9,04.7,04.3,-08.5,003.7,-06.5,0001,0008,0998.7,-06.9,79.2,00.2,1.000,-00.4,-00.0,00.26,019.5,016.5,003.0,-08.5,-00.4,00.21,00.26,01196.78 20150123201746,100901,v3.1.2 11/1/2010,002,0000000,1422044250,45.46,45.45,10.006,09.976,4.544,4.556,020.8,018.9,04.3,03.9,-08.5,003.7,-06.5,0001,0008,0998.8,-06.9,79.4,00.2,1.000,-00.4,-00.0,00.26,019.5,016.5,003.0,-08.5,-00.4,00.21,00.26,01196.78 20150123201816,100901,v3.1.2 11/1/2010,002,0000000,1422044280,45.47,45.46,10.012,09.983,4.541,4.554,019.6,018.1,04.4,04.0,-08.5,003.7,-06.5,0001,0008,0998.8,-06.9,79.7,00.2,1.000,-00.4,-00.0,00.21,019.3,016.6,002.7,-08.5,-00.4,00.17,00.21,01196.78 20150123201846,100901,v3.1.2 11/1/2010,002,0000000,1422044310,45.46,45.44,10.010,09.975,4.542,4.556,019.2,017.8,04.3,03.8,-08.5,003.7,-06.5,0001,0008,0998.8,-06.8,79.9,00.2,1.000,-00.4,-00.0,00.20,019.3,016.6,002.7,-08.5,-00.4,00.17,00.20,01196.78 20150123201916,100901,v3.1.2 11/1/2010,002,0000000,1422044340,45.46,45.45,10.006,09.980,4.543,4.554,019.4,017.7,04.2,03.9,-08.5,003.7,-06.5,0001,0008,0998.7,-06.8,79.9,00.2,1.000,-00.4,-00.0,00.24,019.3,017.1,002.2,-08.5,-00.4,00.11,00.24,01196.78 20150123201946,100901,v3.1.2 11/1/2010,002,0000000,1422044370,45.46,45.43,10.006,09.971,4.543,4.556,019.5,017.2,04.2,03.5,-08.5,003.7,-06.5,0001,0008,0998.7,-06.8,79.9,00.2,1.000,-00.4,-00.0,00.30,019.3,017.1,002.2,-08.5,-00.4,00.11,00.30,01196.79 20150123202016,100901,v3.1.2 11/1/2010,002,0000000,1422044400,45.45,45.43,10.003,09.974,4.544,4.555,019.4,016.3,04.1,03.5,-08.5,003.7,-06.5,0001,0008,0998.7,-06.7,79.8,00.2,1.000,-00.4,-00.0,00.39,019.5,017.1,002.4,-08.5,-00.4,00.13,00.39,01196.79 20150123202046,100901,v3.1.2 11/1/2010,002,0000000,1422044430,45.46,45.43,10.012,09.972,4.541,4.555,019.1,015.7,04.4,03.4,-08.5,003.7,-06.5,0001,0008,0998.8,-06.6,79.7,00.1,1.000,-00.4,-00.0,00.42,019.5,017.1,002.4,-08.5,-00.4,00.13,00.42,01196.79 20150123202116,100901,v3.1.2 11/1/2010,002,0000000,1422044460,45.48,45.42,10.019,09.973,4.539,4.555,019.9,015.5,04.9,03.4,-08.5,003.7,-06.5,0001,0008,0998.7,-06.6,79.5,00.1,1.000,-00.4,-00.0,00.53,019.7,017.1,002.5,-08.5,-00.4,00.15,00.53,01196.80 20150123202146,100901,v3.1.2 11/1/2010,002,0000000,1422044490,45.48,45.42,10.009,09.969,4.544,4.556,021.7,015.4,04.7,03.3,-08.5,003.7,-06.5,0001,0008,0998.7,-06.6,79.4,00.1,1.000,-00.4,-00.0,00.74,019.7,017.1,002.5,-08.5,-00.4,00.15,00.74,01196.80 20150123202216,100901,v3.1.2 11/1/2010,002,0000000,1422044520,45.47,45.42,10.009,09.973,4.543,4.555,021.7,015.0,04.6,03.3,-08.4,003.7,-06.4,0001,0008,0998.6,-06.6,79.5,00.1,1.000,-00.4,-00.0,00.79,020.0,016.5,003.5,-08.5,-00.4,00.26,00.79,01196.81 20150123202246,100901,v3.1.2 11/1/2010,002,0000000,1422044550,45.45,45.42,09.999,09.973,4.545,4.555,020.3,014.9,04.1,03.3,-08.4,003.7,-06.4,0001,0008,0998.7,-06.7,79.3,00.1,1.000,-00.4,-00.0,00.64,020.0,016.5,003.5,-08.5,-00.4,00.26,00.64,01196.81 20150123202316,100901,v3.1.2 11/1/2010,002,0000000,1422044580,45.45,45.41,10.001,09.970,4.544,4.555,019.1,015.0,04.0,03.2,-08.4,003.7,-06.4,0001,0008,0998.7,-07.0,79.3,00.1,1.000,-00.4,-00.0,00.51,019.9,015.9,004.0,-08.5,-00.4,00.32,00.51,01196.82 20150123202346,100901,v3.1.2 11/1/2010,002,0000000,1422044610,45.45,45.42,10.005,09.974,4.543,4.554,018.7,014.9,04.1,03.4,-08.4,003.7,-06.4,0001,0008,0998.7,-07.2,79.6,00.1,1.000,-00.4,-00.0,00.46,019.9,015.9,004.0,-08.5,-00.4,00.32,00.46,01196.82 20150123202416,100901,v3.1.2 11/1/2010,002,0000000,1422044640,45.46,45.42,10.008,09.973,4.542,4.554,018.7,015.3,04.2,03.4,-08.3,003.7,-06.3,0001,0008,0998.7,-07.4,80.2,00.1,1.000,-00.4,-00.0,00.42,019.8,015.4,004.3,-08.4,-00.4,00.36,00.42,01196.83 20150123202446,100901,v3.1.2 11/1/2010,002,0000000,1422044670,45.45,45.42,10.004,09.973,4.543,4.555,018.7,015.3,04.1,03.4,-08.2,003.7,-06.2,0001,0008,0998.7,-07.4,80.7,00.1,1.000,-00.4,-00.0,00.42,019.8,015.4,004.3,-08.4,-00.4,00.36,00.42,01196.83 20150123202516,100901,v3.1.2 11/1/2010,002,0000000,1422044700,45.45,45.41,10.001,09.969,4.545,4.555,019.0,014.7,04.0,03.2,-08.2,003.7,-06.2,0001,0008,0998.7,-07.4,81.0,00.1,1.000,-00.4,-00.0,00.52,019.7,015.1,004.6,-08.4,-00.4,00.38,00.52,01196.83 20150123202546,100901,v3.1.2 11/1/2010,002,0000000,1422044730,45.42,45.42,09.997,09.971,4.544,4.555,018.0,014.7,03.7,03.3,-08.1,003.7,-06.1,0001,0008,0998.8,-07.4,81.3,00.1,1.000,-00.4,-00.0,00.41,019.7,015.1,004.6,-08.4,-00.4,00.38,00.41,01196.84 20150123202616,100901,v3.1.2 11/1/2010,002,0000000,1422044760,45.44,45.40,10.006,09.967,4.542,4.555,017.0,014.8,03.9,03.2,-08.1,003.7,-06.1,0001,0008,0998.6,-07.2,81.5,00.1,1.000,-00.4,-00.0,00.29,019.1,015.0,004.1,-08.3,-00.4,00.33,00.29,01196.84 20150123202646,100901,v3.1.2 11/1/2010,002,0000000,1422044790,45.45,45.41,10.009,09.969,4.542,4.555,018.0,014.5,04.2,03.2,-08.2,003.7,-06.1,0001,0008,0998.6,-07.0,81.6,00.1,1.000,-00.4,-00.0,00.44,019.1,015.0,004.1,-08.3,-00.4,00.33,00.44,01196.84 20150123202716,100901,v3.1.2 11/1/2010,002,0000000,1422044820,45.46,45.42,10.009,09.975,4.542,4.554,019.2,014.8,04.3,03.4,-08.2,003.7,-06.2,0001,0008,0998.7,-06.8,81.4,00.1,1.000,-00.4,-00.0,00.53,018.6,014.9,003.7,-08.2,-00.4,00.28,00.53,01196.85 20150123202746,100901,v3.1.2 11/1/2010,002,0000000,1422044850,45.46,45.42,10.007,09.971,4.543,4.555,019.5,015.2,04.3,03.3,-08.2,003.7,-06.2,0001,0008,0998.7,-06.7,81.1,00.1,1.000,-00.4,-00.0,00.52,018.6,014.9,003.7,-08.2,-00.4,00.28,00.52,01196.85 20150123202816,100901,v3.1.2 11/1/2010,002,0000000,1422044880,45.46,45.42,10.007,09.972,4.543,4.555,019.6,015.2,04.3,03.3,-08.3,003.7,-06.3,0001,0008,0998.7,-06.6,80.8,00.1,1.000,-00.4,-00.0,00.54,018.7,015.0,003.7,-08.2,-00.4,00.29,00.54,01196.86 20150123202846,100901,v3.1.2 11/1/2010,002,0000000,1422044910,45.45,45.41,10.005,09.971,4.543,4.555,019.5,015.0,04.2,03.3,-08.3,003.7,-06.3,0001,0008,0998.7,-06.7,80.4,00.1,1.000,-00.4,-00.0,00.55,018.7,015.0,003.7,-08.2,-00.4,00.29,00.55,01196.86 20150123202916,100901,v3.1.2 11/1/2010,002,0000000,1422044940,45.45,45.42,10.004,09.973,4.544,4.554,019.3,014.9,04.1,03.4,-08.3,003.7,-06.3,0001,0008,0998.7,-06.7,80.2,00.1,1.000,-00.4,-00.0,00.53,018.8,014.9,003.9,-08.2,-00.4,00.31,00.53,01196.87 20150123202946,100901,v3.1.2 11/1/2010,002,0000000,1422044970,45.45,45.42,10.006,09.972,4.542,4.554,019.0,015.0,04.1,03.4,-08.3,003.7,-06.3,0001,0008,0998.7,-06.7,80.1,00.1,1.000,-00.4,-00.0,00.48,018.8,014.9,003.9,-08.2,-00.4,00.31,00.48,01196.87 20150123203016,100901,v3.1.2 11/1/2010,002,0000000,1422045000,45.48,45.47,10.019,09.986,4.540,4.553,019.9,016.8,04.9,04.1,-08.4,003.7,-06.3,0001,0008,0998.7,-06.7,80.0,00.2,1.000,-00.4,-00.0,00.40,019.0,015.3,003.7,-08.3,-00.4,00.29,00.40,01196.87 20150123203046,100901,v3.1.2 11/1/2010,002,0000000,1422045030,45.47,45.42,10.006,09.967,4.545,4.557,021.6,017.4,04.6,03.4,-08.4,003.7,-06.3,0001,0008,0998.7,-06.6,79.9,00.2,1.000,-00.4,-00.0,00.51,019.0,015.3,003.7,-08.3,-00.4,00.29,00.51,01196.88 20150123203116,100901,v3.1.2 11/1/2010,002,0000000,1422045060,45.46,45.42,10.003,09.974,4.544,4.554,021.1,015.7,04.3,03.4,-08.3,003.7,-06.3,0001,0008,0998.7,-06.6,79.7,00.1,1.000,-00.4,-00.0,00.66,019.8,015.5,004.4,-08.3,-00.4,00.36,00.66,01196.88 20150123203146,100901,v3.1.2 11/1/2010,002,0000000,1422045090,45.46,45.41,10.009,09.968,4.542,4.556,020.2,014.9,04.5,03.2,-08.3,003.7,-06.3,0001,0008,0998.7,-06.5,79.6,00.1,1.000,-00.4,-00.0,00.63,019.8,015.5,004.4,-08.3,-00.4,00.36,00.63,01196.89 20150123203216,100901,v3.1.2 11/1/2010,002,0000000,1422045120,45.44,45.41,09.996,09.974,4.546,4.553,019.5,014.5,03.9,03.3,-08.2,003.7,-06.2,0001,0008,0998.7,-06.7,79.2,00.1,1.000,-00.4,-00.0,00.60,019.9,015.4,004.5,-08.3,-00.4,00.37,00.60,01196.89 20150123203246,100901,v3.1.2 11/1/2010,002,0000000,1422045150,45.44,45.42,10.001,09.972,4.544,4.554,018.4,014.5,03.9,03.3,-08.1,003.7,-06.1,0001,0008,0998.7,-06.5,79.3,00.1,1.000,-00.4,-00.0,00.48,019.9,015.4,004.5,-08.3,-00.4,00.37,00.48,01196.90 20150123203316,100901,v3.1.2 11/1/2010,002,0000000,1422045180,45.47,45.43,10.015,09.974,4.540,4.555,018.8,014.8,04.6,03.3,-08.0,003.7,-06.0,0001,0008,0998.9,-06.4,79.3,00.1,1.000,-00.4,-00.0,00.50,019.8,015.3,004.4,-08.2,-00.4,00.37,00.50,01196.90 20150123203346,100901,v3.1.2 11/1/2010,002,0000000,1422045210,45.44,45.40,09.997,09.968,4.546,4.555,019.7,014.5,04.0,03.1,-08.0,003.7,-06.0,0001,0008,0998.8,-06.8,78.9,00.1,1.000,-00.4,-00.0,00.63,019.8,015.3,004.4,-08.2,-00.4,00.37,00.63,01196.90 20150123203416,100901,v3.1.2 11/1/2010,002,0000000,1422045240,45.45,45.41,10.007,09.972,4.542,4.554,018.6,014.4,04.0,03.3,-08.0,003.7,-06.0,0001,0008,0998.8,-07.2,79.2,00.1,1.000,-00.4,-00.0,00.51,019.6,015.2,004.4,-08.2,-00.4,00.36,00.51,01196.91 20150123203446,100901,v3.1.2 11/1/2010,002,0000000,1422045270,45.44,45.42,10.000,09.973,4.544,4.554,018.2,014.9,04.0,03.4,-07.9,003.7,-05.9,0001,0008,0998.7,-07.4,79.9,00.1,1.000,-00.4,-00.0,00.42,019.6,015.2,004.4,-08.2,-00.4,00.36,00.42,01196.91 20150123203516,100901,v3.1.2 11/1/2010,002,0000000,1422045300,45.43,45.41,10.000,09.969,4.543,4.555,018.1,015.0,03.8,03.3,-07.9,003.8,-05.9,0001,0008,0998.7,-07.5,80.7,00.1,1.000,-00.4,-00.0,00.39,019.2,014.9,004.4,-08.1,-00.4,00.36,00.39,01196.92 20150123203546,100901,v3.1.2 11/1/2010,002,0000000,1422045330,45.42,45.41,09.997,09.971,4.544,4.554,017.2,014.9,03.6,03.3,-07.8,003.8,-05.8,0001,0008,0998.8,-07.5,81.3,00.1,1.000,-00.4,-00.0,00.30,019.2,014.9,004.4,-08.1,-00.4,00.36,00.30,01196.92 20150123203616,100901,v3.1.2 11/1/2010,002,0000000,1422045360,45.44,45.43,10.002,09.980,4.543,4.552,016.9,015.2,03.7,03.7,-07.8,003.8,-05.8,0001,0008,0998.8,-07.6,81.8,00.1,1.000,-00.4,-00.0,00.24,018.4,014.8,003.6,-08.0,-00.4,00.28,00.24,01196.92 20150123203646,100901,v3.1.2 11/1/2010,002,0000000,1422045390,45.44,45.42,10.003,09.970,4.543,4.555,017.5,015.8,03.9,03.4,-07.8,003.8,-05.8,0001,0008,0998.8,-07.6,82.1,00.1,1.000,-00.4,-00.0,00.24,018.4,014.8,003.6,-08.0,-00.4,00.28,00.24,01196.93 20150123203716,100901,v3.1.2 11/1/2010,002,0000000,1422045420,45.43,45.44,09.998,09.979,4.543,4.553,017.7,016.2,03.7,03.7,-07.8,003.8,-05.8,0001,0008,0998.7,-07.7,82.4,00.2,1.000,-00.4,-00.0,00.21,018.0,015.1,002.9,-07.9,-00.4,00.20,00.21,01196.93 20150123203746,100901,v3.1.2 11/1/2010,002,0000000,1422045450,45.43,45.42,10.002,09.972,4.542,4.555,017.2,016.3,03.8,03.5,-07.8,003.8,-05.8,0001,0008,0998.7,-07.7,82.6,00.2,1.000,-00.4,-00.0,00.14,018.0,015.1,002.9,-07.9,-00.4,00.20,00.14,01196.93 20150123203816,100901,v3.1.2 11/1/2010,002,0000000,1422045480,45.43,45.41,09.999,09.969,4.543,4.556,017.2,015.8,03.7,03.3,-07.8,003.8,-05.8,0001,0008,0998.7,-07.7,82.9,00.1,1.000,-00.4,-00.0,00.20,017.7,015.3,002.4,-07.8,-00.4,00.14,00.20,01196.93 20150123203846,100901,v3.1.2 11/1/2010,002,0000000,1422045510,45.43,45.40,10.002,09.967,4.542,4.556,017.2,015.1,03.8,03.2,-07.8,003.8,-05.8,0001,0008,0998.7,-07.7,83.1,00.1,1.000,-00.4,-00.0,00.28,017.7,015.3,002.4,-07.8,-00.4,00.14,00.28,01196.93 20150123203916,100901,v3.1.2 11/1/2010,002,0000000,1422045540,45.44,45.40,10.006,09.968,4.541,4.555,017.3,014.5,03.9,03.1,-07.8,003.8,-05.8,0001,0008,0998.7,-07.6,83.2,00.1,1.000,-00.4,-00.0,00.35,017.4,015.3,002.1,-07.8,-00.4,00.11,00.35,01196.94 20150123203946,100901,v3.1.2 11/1/2010,002,0000000,1422045570,45.43,45.41,10.001,09.969,4.543,4.555,017.6,014.2,03.9,03.1,-07.8,003.8,-05.8,0001,0008,0998.8,-07.4,83.1,00.1,1.000,-00.4,-00.0,00.42,017.4,015.3,002.1,-07.8,-00.4,00.11,00.42,01196.94 20150123204016,100901,v3.1.2 11/1/2010,002,0000000,1422045600,45.43,45.41,10.002,09.969,4.542,4.555,017.4,014.2,03.8,03.1,-07.8,003.8,-05.8,0001,0008,0998.8,-07.3,82.8,00.1,1.000,-00.4,-00.0,00.40,017.3,015.2,002.1,-07.8,-00.4,00.11,00.40,01196.94 20150123204046,100901,v3.1.2 11/1/2010,002,0000000,1422045630,45.45,45.41,10.007,09.970,4.542,4.554,017.5,014.1,04.0,03.1,-07.8,003.8,-05.8,0001,0008,0998.8,-07.3,82.5,00.1,1.000,-00.4,-00.0,00.42,017.3,015.2,002.1,-07.8,-00.4,00.11,00.42,01196.94 20150123204116,100901,v3.1.2 11/1/2010,002,0000000,1422045660,45.45,45.40,10.008,09.969,4.541,4.554,018.1,014.2,04.1,03.2,-07.8,003.8,-05.8,0001,0008,0998.7,-07.2,82.2,00.1,1.000,-00.4,-00.0,00.48,017.5,015.0,002.6,-07.8,-00.4,00.16,00.48,01196.95 20150123204146,100901,v3.1.2 11/1/2010,002,0000000,1422045690,45.44,45.41,10.000,09.972,4.544,4.554,018.2,014.4,03.9,03.3,-07.9,003.8,-05.9,0001,0008,0998.7,-07.3,82.0,00.1,1.000,-00.4,-00.0,00.47,017.5,015.0,002.6,-07.8,-00.4,00.16,00.47,01196.95 20150123204216,100901,v3.1.2 11/1/2010,002,0000000,1422045720,45.44,45.40,10.002,09.968,4.543,4.555,017.9,014.4,03.9,03.1,-07.9,003.8,-05.9,0001,0008,0998.8,-07.2,81.8,00.1,1.000,-00.4,-00.0,00.43,017.6,014.6,002.9,-07.8,-00.4,00.20,00.43,01196.96 20150123204246,100901,v3.1.2 11/1/2010,002,0000000,1422045750,45.42,45.41,09.997,09.970,4.544,4.554,017.4,014.5,03.6,03.2,-08.0,003.8,-06.0,0001,0008,0998.7,-07.3,81.7,00.1,1.000,-00.4,-00.0,00.37,017.6,014.6,002.9,-07.8,-00.4,00.20,00.37,01196.96 20150123204316,100901,v3.1.2 11/1/2010,002,0000000,1422045780,45.42,45.41,09.996,09.971,4.543,4.554,016.6,014.6,03.5,03.3,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,81.7,00.1,1.000,-00.4,-00.0,00.27,017.5,014.4,003.1,-07.9,-00.4,00.22,00.27,01196.96 20150123204346,100901,v3.1.2 11/1/2010,002,0000000,1422045810,45.43,45.42,10.002,09.973,4.542,4.554,016.3,015.0,03.7,03.4,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,81.8,00.1,1.000,-00.4,-00.0,00.19,017.5,014.4,003.1,-07.9,-00.4,00.22,00.19,01196.96 20150123204416,100901,v3.1.2 11/1/2010,002,0000000,1422045840,45.44,45.42,10.007,09.971,4.541,4.555,016.8,015.4,03.9,03.4,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,81.9,00.1,1.000,-00.4,-00.0,00.21,017.4,014.6,002.8,-07.9,-00.4,00.19,00.21,01196.97 20150123204446,100901,v3.1.2 11/1/2010,002,0000000,1422045870,45.44,45.41,10.005,09.970,4.542,4.555,017.8,015.2,04.0,03.3,-07.9,003.8,-05.9,0001,0008,0998.8,-07.4,82.0,00.1,1.000,-00.4,-00.0,00.33,017.4,014.6,002.8,-07.9,-00.4,00.19,00.33,01196.97 20150123204516,100901,v3.1.2 11/1/2010,002,0000000,1422045900,45.44,45.41,10.002,09.969,4.543,4.555,018.1,014.9,03.9,03.2,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,82.1,00.1,1.000,-00.4,-00.0,00.40,017.5,014.7,002.8,-07.9,-00.4,00.19,00.40,01196.97 20150123204546,100901,v3.1.2 11/1/2010,002,0000000,1422045930,45.44,45.41,10.004,09.971,4.542,4.554,017.8,014.8,04.0,03.3,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,82.1,00.1,1.000,-00.4,-00.0,00.39,017.5,014.7,002.8,-07.9,-00.4,00.19,00.39,01196.97 20150123204616,100901,v3.1.2 11/1/2010,002,0000000,1422045960,45.45,45.42,10.008,09.973,4.541,4.554,018.2,014.9,04.2,03.3,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,82.2,00.1,1.000,-00.4,-00.0,00.42,017.5,014.8,002.7,-07.9,-00.4,00.17,00.42,01196.98 20150123204646,100901,v3.1.2 11/1/2010,002,0000000,1422045990,45.45,45.41,10.007,09.971,4.542,4.555,018.6,014.9,04.1,03.3,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,82.1,00.1,1.000,-00.4,-00.0,00.46,017.5,014.8,002.7,-07.9,-00.4,00.17,00.46,01196.98 20150123204716,100901,v3.1.2 11/1/2010,002,0000000,1422046020,45.43,45.41,09.998,09.968,4.544,4.555,018.1,014.6,03.8,03.1,-07.9,003.8,-05.9,0001,0008,0998.8,-07.4,82.1,00.1,1.000,-00.4,-00.0,00.43,017.6,014.9,002.7,-07.9,-00.4,00.17,00.43,01196.99 20150123204746,100901,v3.1.2 11/1/2010,002,0000000,1422046050,45.43,45.41,10.000,09.970,4.543,4.555,017.3,014.3,03.8,03.1,-07.9,003.8,-05.9,0001,0008,0998.7,-07.4,82.2,00.1,1.000,-00.4,-00.0,00.38,017.6,014.9,002.7,-07.9,-00.4,00.17,00.38,01196.99 20150123204816,100901,v3.1.2 11/1/2010,002,0000000,1422046080,45.43,45.40,09.997,09.970,4.544,4.554,016.9,014.2,03.6,03.2,-07.8,003.8,-05.9,0001,0008,0998.7,-07.2,82.2,00.1,1.000,-00.4,-00.0,00.35,017.6,014.8,002.8,-07.9,-00.4,00.19,00.35,01196.99 20150123204846,100901,v3.1.2 11/1/2010,002,0000000,1422046110,45.43,45.40,10.004,09.968,4.542,4.555,016.7,014.3,03.8,03.1,-07.8,003.8,-05.8,0001,0008,0998.7,-06.9,82.1,00.1,1.000,-00.4,-00.0,00.32,017.6,014.8,002.8,-07.9,-00.4,00.19,00.32,01196.99 20150123204916,100901,v3.1.2 11/1/2010,002,0000000,1422046140,45.43,45.40,09.999,09.968,4.543,4.555,016.7,014.2,03.7,03.1,-07.8,003.8,-05.8,0001,0008,0998.6,-06.6,81.7,00.1,1.000,-00.4,-00.0,00.33,017.6,014.5,003.1,-07.9,-00.4,00.21,00.33,01197.00 20150123204946,100901,v3.1.2 11/1/2010,002,0000000,1422046170,45.41,45.41,09.996,09.971,4.543,4.554,016.6,014.2,03.5,03.2,-07.9,003.8,-05.9,0001,0008,0998.7,-06.6,80.9,00.1,1.000,-00.4,-00.0,00.32,017.6,014.5,003.1,-07.9,-00.4,00.21,00.32,01197.00 20150123205016,100901,v3.1.2 11/1/2010,002,0000000,1422046200,45.42,45.41,10.001,09.970,4.542,4.555,016.3,014.6,03.7,03.3,-07.9,003.8,-05.9,0001,0008,0998.7,-06.6,80.3,00.1,1.000,-00.4,-00.0,00.23,017.2,014.5,002.8,-07.9,-00.4,00.18,00.23,01197.00 20150123205046,100901,v3.1.2 11/1/2010,002,0000000,1422046230,45.43,45.42,10.003,09.978,4.542,4.553,016.4,015.0,03.7,03.6,-08.0,003.8,-06.0,0001,0008,0998.6,-06.6,79.8,00.1,1.000,-00.4,-00.0,00.19,017.2,014.5,002.8,-07.9,-00.4,00.18,00.19,01197.00 20150123205116,100901,v3.1.2 11/1/2010,002,0000000,1422046260,45.44,45.43,10.003,09.977,4.543,4.554,017.3,015.6,03.9,03.6,-08.1,003.8,-06.0,0001,0008,0998.7,-06.6,79.5,00.1,1.000,-00.4,-00.0,00.23,017.0,014.6,002.4,-07.9,-00.4,00.14,00.23,01197.01 20150123205146,100901,v3.1.2 11/1/2010,002,0000000,1422046290,45.45,45.44,10.009,09.977,4.541,4.554,018.1,016.4,04.2,03.7,-08.2,003.8,-06.0,0001,0009,0998.7,-06.6,79.3,00.2,1.000,-00.4,-00.0,00.24,017.0,014.6,002.4,-07.9,-00.4,00.14,00.24,01197.01 20150123205216,100901,v3.1.2 11/1/2010,002,0000000,1422046320,45.46,45.46,10.008,09.986,4.542,4.553,018.7,017.4,04.2,04.1,-08.3,003.8,-06.1,0001,0009,0998.7,-06.6,79.2,00.2,1.000,-00.4,-00.0,00.20,017.2,015.2,002.0,-08.0,-00.4,00.09,00.20,01197.01 20150123205246,100901,v3.1.2 11/1/2010,002,0000000,1422046350,45.45,45.44,10.002,09.974,4.544,4.556,019.2,018.4,04.0,03.9,-08.3,003.8,-06.1,0001,0009,0998.7,-06.6,78.9,00.2,1.000,-00.4,-00.0,00.13,017.2,015.2,002.0,-08.0,-00.4,00.09,00.13,01197.01 20150123205316,100901,v3.1.2 11/1/2010,002,0000000,1422046380,45.46,45.44,10.011,09.973,4.541,4.556,018.9,018.0,04.3,03.7,-08.4,003.8,-06.1,0001,0009,0998.6,-06.6,78.8,00.2,1.000,-00.4,-00.0,00.14,017.6,016.0,001.6,-08.1,-00.4,00.05,00.14,01197.01 20150123205346,100901,v3.1.2 11/1/2010,002,0000000,1422046410,45.45,45.42,10.003,09.968,4.543,4.557,019.1,016.6,04.2,03.3,-08.4,003.8,-06.2,0001,0009,0998.7,-06.7,78.7,00.2,1.000,-00.4,-00.0,00.32,017.6,016.0,001.6,-08.1,-00.4,00.05,00.32,01197.01 20150123205416,100901,v3.1.2 11/1/2010,002,0000000,1422046440,45.42,45.42,09.991,09.973,4.546,4.555,018.8,015.7,03.6,03.5,-08.4,003.8,-06.2,0001,0009,0998.7,-07.0,78.8,00.1,1.000,-00.4,-00.0,00.39,018.0,016.3,001.7,-08.2,-00.4,00.06,00.39,01197.02 20150123205446,100901,v3.1.2 11/1/2010,002,0000000,1422046470,45.42,45.41,09.996,09.969,4.544,4.555,017.2,015.3,03.6,03.3,-08.3,003.8,-06.2,0001,0009,0998.7,-07.2,79.3,00.1,1.000,-00.4,-00.0,00.26,018.0,016.3,001.7,-08.2,-00.4,00.06,00.26,01197.02 20150123205516,100901,v3.1.2 11/1/2010,002,0000000,1422046500,45.42,45.41,09.999,09.970,4.543,4.555,016.4,015.0,03.6,03.3,-08.3,003.8,-06.2,0001,0008,0998.7,-07.3,79.9,00.1,1.000,-00.4,-00.0,00.20,018.0,016.3,001.7,-08.3,-00.4,00.06,00.20,01197.02 20150123205546,100901,v3.1.2 11/1/2010,002,0000000,1422046530,45.43,45.41,10.003,09.968,4.542,4.555,016.5,014.9,03.7,03.2,-08.3,003.8,-06.2,0001,0008,0998.6,-07.3,80.4,00.1,1.000,-00.4,-00.0,00.22,018.0,016.3,001.7,-08.3,-00.4,00.06,00.22,01197.02 20150123205616,100901,v3.1.2 11/1/2010,002,0000000,1422046560,45.44,45.41,10.005,09.970,4.542,4.555,017.2,014.7,04.0,03.2,-08.3,003.8,-06.2,0001,0008,0998.7,-07.3,80.7,00.1,1.000,-00.4,-00.0,00.32,018.0,016.2,001.8,-08.3,-00.4,00.08,00.32,01197.03 20150123205646,100901,v3.1.2 11/1/2010,002,0000000,1422046590,45.43,45.41,10.001,09.969,4.542,4.555,017.4,014.4,03.8,03.2,-08.2,003.8,-06.2,0001,0008,0998.7,-07.3,81.0,00.1,1.000,-00.4,-00.0,00.38,018.0,016.2,001.8,-08.3,-00.4,00.08,00.38,01197.03 20150123205716,100901,v3.1.2 11/1/2010,002,0000000,1422046620,45.44,45.40,10.004,09.969,4.542,4.555,017.3,014.4,03.9,03.2,-08.2,003.8,-06.2,0001,0008,0998.6,-07.2,81.1,00.1,1.000,-00.4,-00.0,00.37,017.7,015.6,002.2,-08.3,-00.4,00.11,00.37,01197.03 20150123205746,100901,v3.1.2 11/1/2010,002,0000000,1422046650,45.42,45.40,09.993,09.966,4.545,4.555,017.3,014.4,03.5,03.1,-08.1,003.9,-06.2,0001,0008,0998.6,-07.1,81.1,00.1,1.000,-00.4,-00.0,00.37,017.7,015.6,002.2,-08.3,-00.4,00.11,00.37,01197.03 20150123205816,100901,v3.1.2 11/1/2010,002,0000000,1422046680,45.41,45.40,09.996,09.967,4.543,4.555,016.3,014.0,03.4,03.0,-08.1,003.9,-06.1,0001,0008,0998.7,-07.0,81.1,00.1,1.000,-00.4,-00.0,00.30,017.2,014.7,002.4,-08.2,-00.4,00.14,00.30,01197.04 20150123205846,100901,v3.1.2 11/1/2010,002,0000000,1422046710,45.45,45.42,10.015,09.979,4.539,4.552,016.4,014.2,04.2,03.5,-08.2,003.9,-06.1,0001,0008,0998.6,-06.9,80.8,00.1,1.000,-00.4,-00.0,00.28,017.2,014.7,002.4,-08.2,-00.4,00.14,00.28,01197.04 20150123205916,100901,v3.1.2 11/1/2010,002,0000000,1422046740,45.45,45.43,10.007,09.975,4.542,4.554,018.1,015.2,04.1,03.5,-08.2,003.9,-06.1,0001,0008,0998.6,-06.7,80.6,00.1,1.000,-00.4,-00.0,00.36,017.0,014.7,002.4,-08.2,-00.4,00.14,00.36,01197.04 20150123205946,100901,v3.1.2 11/1/2010,002,0000000,1422046770,45.44,45.42,10.003,09.972,4.543,4.555,018.8,015.6,04.1,03.4,-08.2,003.9,-06.1,0001,0008,0998.6,-06.5,80.4,00.1,1.000,-00.4,-00.0,00.41,017.0,014.7,002.4,-08.2,-00.4,00.14,00.41,01197.04