20150123230016,100901,v3.1.2 11/1/2010,002,0000000,1422054000,45.46,45.44,10.010,09.980,4.541,4.553,018.2,016.2,04.2,03.8,-09.1,003.3,-07.1,0001,0008,0998.4,-07.4,80.4,00.1,1.000,-00.4,-00.0,00.27,016.9,016.2,000.7,-09.0,-00.4,-0.05,00.00,01197.38 20150123230046,100901,v3.1.2 11/1/2010,002,0000000,1422054030,45.47,45.45,10.011,09.983,4.542,4.553,019.1,017.0,04.3,04.0,-09.1,003.3,-07.1,0001,0008,0998.3,-07.4,80.2,00.2,1.000,-00.4,-00.0,00.28,016.9,016.2,000.7,-09.0,-00.4,-0.05,00.00,01197.38 20150123230116,100901,v3.1.2 11/1/2010,002,0000000,1422054060,45.46,45.46,10.007,09.981,4.543,4.554,019.5,017.9,04.2,04.0,-09.2,003.3,-07.2,0001,0008,0998.3,-07.4,80.2,00.2,1.000,-00.4,-00.0,00.22,017.5,016.8,000.6,-09.0,-00.4,-0.06,00.00,01197.38 20150123230146,100901,v3.1.2 11/1/2010,002,0000000,1422054090,45.46,45.44,10.007,09.975,4.543,4.556,019.3,017.7,04.2,03.7,-09.2,003.3,-07.2,0001,0008,0998.2,-07.4,80.3,00.2,1.000,-00.4,-00.0,00.21,017.5,016.8,000.6,-09.0,-00.4,-0.06,00.00,01197.38 20150123230216,100901,v3.1.2 11/1/2010,002,0000000,1422054120,45.45,45.44,10.006,09.975,4.543,4.555,018.9,017.0,04.1,03.7,-09.2,003.3,-07.2,0001,0008,0998.3,-07.3,80.3,00.2,1.000,-00.4,-00.0,00.25,018.1,017.3,000.9,-09.1,-00.4,-0.03,00.00,01197.38 20150123230246,100901,v3.1.2 11/1/2010,002,0000000,1422054150,45.46,45.43,10.009,09.973,4.542,4.555,019.0,016.5,04.3,03.5,-09.2,003.3,-07.2,0001,0008,0998.2,-07.3,80.2,00.2,1.000,-00.4,-00.0,00.31,018.1,017.3,000.9,-09.1,-00.4,-0.03,00.00,01197.38 20150123230316,100901,v3.1.2 11/1/2010,002,0000000,1422054180,45.45,45.43,10.006,09.975,4.543,4.554,019.1,016.0,04.2,03.5,-09.2,003.3,-07.2,0001,0008,0998.3,-07.2,80.2,00.1,1.000,-00.4,-00.0,00.39,018.5,016.9,001.6,-09.1,-00.4,00.05,00.00,01197.38 20150123230346,100901,v3.1.2 11/1/2010,002,0000000,1422054210,45.46,45.44,10.008,09.980,4.542,4.554,019.1,016.1,04.2,03.7,-09.2,003.3,-07.2,0001,0008,0998.3,-07.2,80.1,00.1,1.000,-00.4,-00.0,00.37,018.5,016.9,001.6,-09.1,-00.4,00.05,00.00,01197.38 20150123230416,100901,v3.1.2 11/1/2010,002,0000000,1422054240,45.45,45.44,10.003,09.975,4.544,4.555,019.1,016.6,04.1,03.6,-09.2,003.3,-07.2,0001,0008,0998.3,-07.2,79.9,00.2,1.000,-00.4,-00.0,00.32,019.0,016.8,002.2,-09.2,-00.4,00.12,00.00,01197.38 20150123230446,100901,v3.1.2 11/1/2010,002,0000000,1422054270,45.45,45.43,10.005,09.972,4.543,4.555,018.8,016.4,04.1,03.5,-09.1,003.3,-07.1,0001,0008,0998.3,-07.1,79.9,00.2,1.000,-00.4,-00.0,00.32,019.0,016.8,002.2,-09.2,-00.4,00.12,00.00,01197.38 20150123230516,100901,v3.1.2 11/1/2010,002,0000000,1422054300,45.45,45.42,10.006,09.972,4.542,4.555,018.6,015.8,04.1,03.4,-09.1,003.3,-07.1,0001,0008,0998.2,-07.1,79.8,00.1,1.000,-00.4,-00.0,00.36,019.0,016.7,002.4,-09.2,-00.4,00.14,00.00,01197.38 20150123230546,100901,v3.1.2 11/1/2010,002,0000000,1422054330,45.45,45.42,10.004,09.973,4.543,4.555,018.5,015.5,04.0,03.4,-09.1,003.3,-07.1,0001,0008,0998.2,-07.1,79.6,00.1,1.000,-00.4,-00.0,00.38,019.0,016.7,002.4,-09.2,-00.4,00.14,00.00,01197.38 20150123230616,100901,v3.1.2 11/1/2010,002,0000000,1422054360,45.45,45.42,10.005,09.973,4.543,4.554,018.4,015.5,04.1,03.5,-09.1,003.3,-07.1,0001,0008,0998.2,-07.2,79.7,00.1,1.000,-00.4,-00.0,00.36,018.8,016.2,002.6,-09.1,-00.4,00.16,00.36,01197.38 20150123230646,100901,v3.1.2 11/1/2010,002,0000000,1422054390,45.45,45.42,10.003,09.971,4.543,4.555,018.4,015.5,04.0,03.3,-09.1,003.3,-07.1,0001,0008,0998.1,-07.1,79.7,00.1,1.000,-00.4,-00.0,00.36,018.8,016.2,002.6,-09.1,-00.4,00.16,00.36,01197.38 20150123230716,100901,v3.1.2 11/1/2010,002,0000000,1422054420,45.46,45.43,10.008,09.978,4.542,4.553,018.6,015.4,04.2,03.5,-09.1,003.3,-07.1,0001,0008,0998.2,-07.1,79.7,00.1,1.000,-00.4,-00.0,00.41,018.8,015.9,002.9,-09.1,-00.4,00.20,00.41,01197.39 20150123230746,100901,v3.1.2 11/1/2010,002,0000000,1422054450,45.45,45.45,10.003,09.979,4.543,4.554,018.9,016.1,04.1,03.7,-09.1,003.2,-07.1,0001,0008,0998.3,-07.1,79.6,00.1,1.000,-00.4,-00.0,00.35,018.8,015.9,002.9,-09.1,-00.4,00.20,00.35,01197.39 20150123230816,100901,v3.1.2 11/1/2010,002,0000000,1422054480,45.45,45.43,10.004,09.971,4.543,4.556,018.7,016.8,04.1,03.5,-09.1,003.2,-07.1,0001,0008,0998.2,-07.2,79.5,00.2,1.000,-00.4,-00.0,00.25,018.7,016.0,002.7,-09.1,-00.4,00.17,00.25,01197.39 20150123230846,100901,v3.1.2 11/1/2010,002,0000000,1422054510,45.45,45.43,10.004,09.973,4.543,4.555,018.4,016.2,04.0,03.5,-09.1,003.2,-07.1,0001,0008,0998.2,-07.1,79.5,00.1,1.000,-00.4,-00.0,00.29,018.7,016.0,002.7,-09.1,-00.4,00.17,00.29,01197.39 20150123230916,100901,v3.1.2 11/1/2010,002,0000000,1422054540,45.43,45.41,09.999,09.969,4.544,4.555,018.0,015.4,03.8,03.3,-09.1,003.2,-07.1,0001,0008,0998.2,-07.1,79.5,00.1,1.000,-00.4,-00.0,00.33,018.5,015.8,002.7,-09.1,-00.4,00.17,00.33,01197.40 20150123230946,100901,v3.1.2 11/1/2010,002,0000000,1422054570,45.45,45.42,10.006,09.975,4.542,4.554,017.7,015.1,04.0,03.5,-09.1,003.2,-07.1,0001,0008,0998.3,-07.1,79.4,00.1,1.000,-00.4,-00.0,00.34,018.5,015.8,002.7,-09.1,-00.4,00.17,00.34,01197.40 20150123231016,100901,v3.1.2 11/1/2010,002,0000000,1422054600,45.44,45.42,10.000,09.974,4.544,4.554,017.8,015.6,03.8,03.5,-09.1,003.2,-07.1,0001,0008,0998.1,-07.1,79.4,00.1,1.000,-00.4,-00.0,00.30,018.3,015.7,002.6,-09.1,-00.4,00.16,00.30,01197.40 20150123231046,100901,v3.1.2 11/1/2010,002,0000000,1422054630,45.43,45.43,09.998,09.976,4.544,4.554,017.4,016.3,03.6,03.7,-09.2,003.2,-07.1,0001,0008,0998.2,-07.1,79.2,00.2,1.000,-00.4,-00.0,00.16,018.3,015.7,002.6,-09.1,-00.4,00.16,00.16,01197.40 20150123231116,100901,v3.1.2 11/1/2010,002,0000000,1422054660,45.42,45.42,09.997,09.971,4.544,4.556,016.7,016.6,03.5,03.5,-09.2,003.2,-07.2,0001,0008,0998.2,-07.2,79.0,00.2,1.000,-00.4,-00.0,00.05,018.0,016.0,002.0,-09.1,-00.4,00.10,00.05,01197.40 20150123231146,100901,v3.1.2 11/1/2010,002,0000000,1422054690,45.41,45.42,09.995,09.970,4.544,4.555,016.2,016.0,03.4,03.4,-09.2,003.2,-07.2,0001,0008,0998.2,-07.1,78.9,00.1,1.000,-00.4,-00.0,00.06,018.0,016.0,002.0,-09.1,-00.4,00.10,00.06,01197.40 20150123231216,100901,v3.1.2 11/1/2010,002,0000000,1422054720,45.42,45.43,09.999,09.975,4.543,4.554,015.8,015.7,03.5,03.6,-09.1,003.2,-07.1,0001,0008,0998.1,-07.3,78.9,00.1,1.000,-00.4,-00.0,00.05,017.4,016.0,001.4,-09.1,-00.4,00.02,00.05,01197.40 20150123231246,100901,v3.1.2 11/1/2010,002,0000000,1422054750,45.41,45.42,09.994,09.971,4.543,4.555,015.6,016.0,03.3,03.4,-09.0,003.2,-07.0,0001,0008,0998.2,-07.6,78.9,00.1,1.000,-00.4,-00.0,-0.00,017.4,016.0,001.4,-09.1,-00.4,00.02,00.00,01197.41 20150123231316,100901,v3.1.2 11/1/2010,002,0000000,1422054780,45.40,45.41,09.994,09.968,4.543,4.555,015.1,015.5,03.2,03.3,-09.0,003.2,-07.0,0001,0008,0998.2,-07.8,79.2,00.1,1.000,-00.4,-00.0,00.00,016.7,015.8,000.9,-09.1,-00.4,-0.03,00.00,01197.41 20150123231346,100901,v3.1.2 11/1/2010,002,0000000,1422054810,45.41,45.41,09.998,09.972,4.542,4.554,014.8,015.0,03.4,03.4,-09.0,003.2,-07.0,0001,0008,0998.2,-08.0,79.8,00.1,1.000,-00.4,-00.0,00.02,016.7,015.8,000.9,-09.1,-00.4,-0.03,00.00,01197.41 20150123231416,100901,v3.1.2 11/1/2010,002,0000000,1422054840,45.41,45.43,09.998,09.977,4.542,4.553,014.9,015.4,03.3,03.6,-09.1,003.2,-07.1,0001,0008,0998.2,-08.1,80.4,00.1,1.000,-00.4,-00.0,-0.01,016.1,015.7,000.3,-09.1,-00.4,-0.09,00.00,01197.41 20150123231446,100901,v3.1.2 11/1/2010,002,0000000,1422054870,45.42,45.42,10.000,09.970,4.542,4.555,015.3,015.8,03.5,03.4,-09.1,003.2,-07.1,0001,0008,0998.1,-08.2,81.0,00.1,1.000,-00.4,-00.0,-0.01,016.1,015.7,000.3,-09.1,-00.4,-0.09,00.00,01197.41 20150123231516,100901,v3.1.2 11/1/2010,002,0000000,1422054900,45.43,45.41,10.005,09.969,4.541,4.555,016.1,015.4,03.8,03.3,-09.1,003.2,-07.1,0001,0008,0998.2,-08.2,81.4,00.1,1.000,-00.4,-00.0,00.13,015.7,015.7,000.0,-09.1,-00.4,-0.13,00.00,01197.41 20150123231546,100901,v3.1.2 11/1/2010,002,0000000,1422054930,45.41,45.41,09.995,09.972,4.543,4.554,016.4,015.0,03.4,03.4,-09.0,003.2,-07.0,0001,0008,0998.2,-08.2,81.8,00.1,1.000,-00.4,-00.0,00.20,015.7,015.7,000.0,-09.1,-00.4,-0.13,00.00,01197.41 20150123231616,100901,v3.1.2 11/1/2010,002,0000000,1422054960,45.42,45.41,09.999,09.969,4.542,4.555,016.1,015.0,03.6,03.2,-09.0,003.2,-07.0,0001,0008,0998.1,-08.2,82.1,00.1,1.000,-00.4,-00.0,00.16,015.6,015.4,000.2,-09.0,-00.4,-0.10,00.00,01197.41 20150123231646,100901,v3.1.2 11/1/2010,002,0000000,1422054990,45.41,45.42,09.992,09.973,4.544,4.554,015.6,015.1,03.2,03.5,-09.0,003.2,-07.0,0001,0008,0998.3,-08.0,82.4,00.1,1.000,-00.4,-00.0,00.10,015.6,015.4,000.2,-09.0,-00.4,-0.10,00.00,01197.41 20150123231716,100901,v3.1.2 11/1/2010,002,0000000,1422055020,45.40,45.44,09.996,09.980,4.542,4.553,014.9,015.7,03.3,03.7,-08.9,003.2,-06.9,0001,0008,0998.3,-07.9,82.3,00.1,1.000,-00.4,-00.0,-0.05,015.4,015.4,000.0,-09.0,-00.4,-0.12,00.00,01197.41 20150123231746,100901,v3.1.2 11/1/2010,002,0000000,1422055050,45.42,45.43,10.003,09.976,4.541,4.554,015.1,016.4,03.6,03.7,-09.0,003.1,-07.0,0001,0008,0998.2,-07.6,82.1,00.2,1.000,-00.4,-00.0,-0.10,015.4,015.4,000.0,-09.0,-00.4,-0.12,00.00,01197.41 20150123231816,100901,v3.1.2 11/1/2010,002,0000000,1422055080,45.44,45.44,10.009,09.980,4.540,4.554,016.3,016.8,04.0,03.8,-09.0,003.1,-07.0,0001,0008,0998.2,-07.6,81.5,00.2,1.000,-00.4,-00.0,-0.01,015.7,015.7,000.0,-09.0,-00.4,-0.13,00.00,01197.41 20150123231846,100901,v3.1.2 11/1/2010,002,0000000,1422055110,45.44,45.44,10.001,09.976,4.544,4.555,017.4,017.1,03.7,03.7,-09.0,003.1,-07.0,0001,0008,0998.2,-07.9,81.0,00.2,1.000,-00.4,-00.0,00.07,015.7,015.7,000.0,-09.0,-00.4,-0.13,00.00,01197.41 20150123231916,100901,v3.1.2 11/1/2010,002,0000000,1422055140,45.43,45.44,10.003,09.977,4.542,4.555,017.1,017.1,03.7,03.7,-09.0,003.1,-07.0,0001,0008,0998.2,-08.1,81.0,00.2,1.000,-00.4,-00.0,00.05,016.1,016.0,000.1,-09.0,-00.4,-0.12,00.00,01197.41 20150123231946,100901,v3.1.2 11/1/2010,002,0000000,1422055170,45.44,45.45,10.005,09.979,4.542,4.554,017.1,017.2,03.9,03.9,-09.0,003.1,-07.0,0001,0008,0998.2,-08.4,81.4,00.2,1.000,-00.4,-00.0,00.03,016.1,016.0,000.1,-09.0,-00.4,-0.12,00.00,01197.41 20150123232016,100901,v3.1.2 11/1/2010,002,0000000,1422055200,45.46,45.47,10.011,09.988,4.541,4.553,018.0,018.2,04.2,04.3,-09.0,003.1,-07.0,0001,0008,0998.2,-08.4,82.1,00.2,1.000,-00.4,-00.0,00.02,016.5,016.6,-00.1,-09.0,-00.4,-0.14,00.00,01197.41 20150123232046,100901,v3.1.2 11/1/2010,002,0000000,1422055230,45.47,45.47,10.010,09.986,4.542,4.554,018.8,019.0,04.2,04.3,-09.1,003.1,-07.1,0001,0008,0998.3,-08.3,82.7,00.2,1.000,-00.4,-00.0,00.02,016.5,016.6,-00.1,-09.0,-00.4,-0.14,00.00,01197.41 20150123232116,100901,v3.1.2 11/1/2010,002,0000000,1422055260,45.43,45.46,09.995,09.979,4.546,4.555,018.6,019.1,03.6,04.1,-09.1,003.1,-07.1,0001,0008,0998.2,-08.6,82.5,00.2,1.000,-00.4,-00.0,-0.01,017.0,017.4,-00.4,-09.0,-00.4,-0.17,00.00,01197.41 20150123232146,100901,v3.1.2 11/1/2010,002,0000000,1422055290,45.41,45.44,09.991,09.973,4.545,4.556,016.5,018.4,03.2,03.8,-09.0,003.1,-07.0,0001,0008,0998.2,-08.7,82.9,00.2,1.000,-00.4,-00.0,-0.17,017.0,017.4,-00.4,-09.0,-00.4,-0.17,00.00,01197.41 20150123232216,100901,v3.1.2 11/1/2010,002,0000000,1422055320,45.40,45.44,09.992,09.973,4.543,4.556,014.7,017.4,03.1,03.7,-09.0,003.1,-07.0,0001,0008,0998.2,-08.8,83.3,00.2,1.000,-00.4,-00.0,-0.27,016.9,017.7,-00.8,-09.0,-00.4,-0.22,00.00,01197.41 20150123232246,100901,v3.1.2 11/1/2010,002,0000000,1422055350,45.41,45.43,09.998,09.975,4.542,4.555,014.3,016.8,03.3,03.7,-09.0,003.0,-07.0,0001,0008,0998.2,-08.8,83.6,00.2,1.000,-00.4,-00.0,-0.23,016.9,017.7,-00.8,-09.0,-00.4,-0.22,00.00,01197.41 20150123232316,100901,v3.1.2 11/1/2010,002,0000000,1422055380,45.42,45.43,10.003,09.975,4.541,4.555,014.9,016.7,03.6,03.7,-09.0,003.0,-07.0,0001,0008,0998.2,-08.7,83.9,00.2,1.000,-00.4,-00.0,-0.16,016.7,017.7,-01.0,-09.0,-00.4,-0.25,00.00,01197.41 20150123232346,100901,v3.1.2 11/1/2010,002,0000000,1422055410,45.43,45.41,10.001,09.967,4.542,4.556,016.1,016.1,03.7,03.3,-09.0,003.0,-07.0,0001,0008,0998.2,-08.6,83.9,00.1,1.000,-00.4,-00.0,00.05,016.7,017.7,-01.0,-09.0,-00.4,-0.25,00.00,01197.41 20150123232416,100901,v3.1.2 11/1/2010,002,0000000,1422055440,45.41,45.43,09.993,09.976,4.544,4.553,016.1,015.4,03.3,03.6,-09.0,003.0,-07.0,0001,0008,0998.2,-08.7,83.6,00.1,1.000,-00.4,-00.0,00.12,016.5,017.4,-00.9,-09.0,-00.4,-0.23,00.00,01197.41 20150123232446,100901,v3.1.2 11/1/2010,002,0000000,1422055470,45.42,45.44,09.999,09.980,4.542,4.553,015.6,016.2,03.5,03.8,-09.0,003.0,-07.0,0001,0008,0998.3,-08.9,83.6,00.1,1.000,-00.4,-00.0,-0.03,016.5,017.4,-00.9,-09.0,-00.4,-0.23,00.00,01197.41 20150123232516,100901,v3.1.2 11/1/2010,002,0000000,1422055500,45.44,45.46,10.007,09.984,4.541,4.553,016.1,017.6,03.8,04.1,-09.0,003.0,-07.0,0001,0008,0998.2,-09.0,83.9,00.2,1.000,-00.4,-00.0,-0.12,016.1,017.2,-01.1,-09.0,-00.4,-0.26,00.00,01197.41 20150123232546,100901,v3.1.2 11/1/2010,002,0000000,1422055530,45.43,45.44,10.000,09.976,4.543,4.555,016.8,017.9,03.7,03.8,-09.1,003.0,-07.1,0001,0008,0998.1,-09.0,84.4,00.2,1.000,-00.4,-00.0,-0.08,016.1,017.2,-01.1,-09.0,-00.4,-0.26,00.00,01197.41 20150123232616,100901,v3.1.2 11/1/2010,002,0000000,1422055560,45.43,45.45,10.000,09.980,4.543,4.554,016.8,017.7,03.6,03.9,-09.1,003.0,-07.1,0001,0008,0998.2,-09.0,84.7,00.2,1.000,-00.4,-00.0,-0.06,015.7,016.9,-01.2,-09.0,-00.4,-0.27,00.00,01197.41 20150123232646,100901,v3.1.2 11/1/2010,002,0000000,1422055590,45.42,45.45,09.998,09.977,4.543,4.555,016.2,017.7,03.5,03.9,-09.1,002.9,-07.1,0001,0008,0998.2,-09.0,84.9,00.2,1.000,-00.4,-00.0,-0.12,015.7,016.9,-01.2,-09.0,-00.4,-0.27,00.00,01197.41 20150123232716,100901,v3.1.2 11/1/2010,002,0000000,1422055620,45.43,45.42,10.002,09.968,4.542,4.557,016.2,017.1,03.7,03.4,-09.0,002.9,-07.0,0001,0008,0998.2,-09.0,85.1,00.2,1.000,-00.4,-00.0,-0.06,016.0,016.9,-00.8,-09.0,-00.4,-0.22,00.00,01197.41 20150123232746,100901,v3.1.2 11/1/2010,002,0000000,1422055650,45.41,45.43,09.993,09.974,4.544,4.554,016.0,016.0,03.2,03.5,-09.0,002.9,-07.0,0001,0008,0998.1,-08.8,85.3,00.1,1.000,-00.4,-00.0,00.04,016.0,016.9,-00.8,-09.0,-00.4,-0.22,00.00,01197.41 20150123232816,100901,v3.1.2 11/1/2010,002,0000000,1422055680,45.41,45.43,09.996,09.976,4.542,4.554,015.0,015.9,03.3,03.6,-09.0,002.9,-07.0,0001,0008,0998.2,-08.6,85.2,00.1,1.000,-00.4,-00.0,-0.05,016.1,016.7,-00.7,-09.0,-00.4,-0.20,00.00,01197.41 20150123232846,100901,v3.1.2 11/1/2010,002,0000000,1422055710,45.42,45.42,10.002,09.969,4.541,4.556,015.2,016.1,03.6,03.4,-09.0,002.9,-07.0,0001,0008,0998.2,-08.4,84.8,00.1,1.000,-00.4,-00.0,-0.06,016.1,016.7,-00.7,-09.0,-00.4,-0.20,00.00,01197.41 20150123232916,100901,v3.1.2 11/1/2010,002,0000000,1422055740,45.42,45.41,09.998,09.967,4.543,4.556,015.9,015.5,03.5,03.2,-09.0,002.9,-07.0,0001,0008,0998.3,-08.2,84.3,00.1,1.000,-00.4,-00.0,00.08,016.0,016.7,-00.7,-09.0,-00.4,-0.21,00.00,01197.41 20150123232946,100901,v3.1.2 11/1/2010,002,0000000,1422055770,45.42,45.41,10.000,09.971,4.542,4.554,015.9,014.8,03.6,03.3,-09.0,002.9,-07.0,0001,0008,0998.3,-08.1,83.6,00.1,1.000,-00.4,-00.0,00.17,016.0,016.7,-00.7,-09.0,-00.4,-0.21,00.00,01197.41 20150123233016,100901,v3.1.2 11/1/2010,002,0000000,1422055800,45.42,45.42,09.999,09.972,4.542,4.554,016.1,014.7,03.6,03.3,-09.0,002.9,-07.0,0001,0008,0998.2,-08.0,83.0,00.1,1.000,-00.4,-00.0,00.20,016.0,016.2,-00.2,-09.0,-00.4,-0.15,00.00,01197.41 20150123233046,100901,v3.1.2 11/1/2010,002,0000000,1422055830,45.41,45.42,09.995,09.972,4.544,4.554,016.2,015.0,03.4,03.4,-09.0,002.8,-07.0,0001,0008,0998.2,-08.0,82.5,00.1,1.000,-00.4,-00.0,00.17,016.0,016.2,-00.2,-09.0,-00.4,-0.15,00.00,01197.41 20150123233116,100901,v3.1.2 11/1/2010,002,0000000,1422055860,45.41,45.42,09.996,09.972,4.543,4.554,015.5,015.2,03.3,03.4,-09.0,002.8,-07.0,0001,0008,0998.2,-08.2,82.0,00.1,1.000,-00.4,-00.0,00.08,015.8,015.7,000.1,-09.0,-00.4,-0.12,00.00,01197.41 20150123233146,100901,v3.1.2 11/1/2010,002,0000000,1422055890,45.42,45.41,10.002,09.969,4.541,4.555,015.3,015.2,03.6,03.3,-09.0,002.8,-07.0,0001,0008,0998.2,-08.4,81.8,00.1,1.000,-00.4,-00.0,00.06,015.8,015.7,000.1,-09.0,-00.4,-0.12,00.00,01197.41 20150123233216,100901,v3.1.2 11/1/2010,002,0000000,1422055920,45.42,45.41,09.996,09.971,4.544,4.554,016.0,015.0,03.5,03.3,-09.1,002.8,-07.0,0001,0008,0998.2,-08.7,81.8,00.1,1.000,-00.4,-00.0,00.16,015.7,015.3,000.4,-09.0,-00.4,-0.08,00.00,01197.41 20150123233246,100901,v3.1.2 11/1/2010,002,0000000,1422055950,45.41,45.42,09.994,09.972,4.543,4.554,015.8,015.0,03.3,03.4,-09.1,002.8,-07.1,0001,0008,0998.1,-08.9,82.0,00.1,1.000,-00.4,-00.0,00.13,015.7,015.3,000.4,-09.0,-00.4,-0.08,00.00,01197.41 20150123233316,100901,v3.1.2 11/1/2010,002,0000000,1422055980,45.43,45.43,10.005,09.976,4.541,4.554,015.4,015.5,03.7,03.6,-09.1,002.8,-07.1,0001,0008,0998.1,-08.9,82.4,00.1,1.000,-00.4,-00.0,00.04,015.8,015.2,000.6,-09.0,-00.4,-0.06,00.00,01197.41 20150123233346,100901,v3.1.2 11/1/2010,002,0000000,1422056010,45.45,45.46,10.011,09.989,4.540,4.551,016.6,016.8,04.0,04.2,-09.1,002.8,-07.1,0001,0008,0998.3,-09.0,82.8,00.2,1.000,-00.4,-00.0,00.03,015.8,015.2,000.6,-09.0,-00.4,-0.06,00.00,01197.41 20150123233416,100901,v3.1.2 11/1/2010,002,0000000,1422056040,45.46,45.47,10.008,09.986,4.542,4.554,017.9,018.9,04.0,04.4,-09.2,002.7,-07.2,0001,0008,0998.2,-09.0,83.2,00.2,1.000,-00.4,-00.0,-0.07,016.2,015.9,000.4,-09.1,-00.4,-0.09,00.00,01197.41 20150123233446,100901,v3.1.2 11/1/2010,002,0000000,1422056070,45.45,45.46,10.005,09.980,4.543,4.555,018.4,019.6,04.0,04.1,-09.2,002.7,-07.2,0001,0008,0998.1,-09.0,83.7,00.2,1.000,-00.4,-00.0,-0.09,016.2,015.9,000.4,-09.1,-00.4,-0.09,00.00,01197.41 20150123233516,100901,v3.1.2 11/1/2010,002,0000000,1422056100,45.48,45.48,10.015,09.985,4.541,4.555,019.5,019.7,04.6,04.4,-09.2,002.7,-07.2,0001,0008,0998.1,-09.0,84.1,00.3,1.000,-00.4,-00.0,00.01,016.9,016.9,000.0,-09.1,-00.4,-0.13,00.00,01197.41 20150123233546,100901,v3.1.2 11/1/2010,002,0000000,1422056130,45.44,45.44,09.999,09.970,4.545,4.558,019.6,019.1,03.9,03.7,-09.2,002.7,-07.2,0001,0008,0998.1,-09.0,84.2,00.2,1.000,-00.4,-00.0,00.10,016.9,016.9,000.0,-09.1,-00.4,-0.13,00.00,01197.41 20150123233616,100901,v3.1.2 11/1/2010,002,0000000,1422056160,45.44,45.44,10.001,09.976,4.543,4.555,017.8,017.3,03.7,03.7,-09.2,002.7,-07.2,0001,0008,0998.2,-09.0,84.3,00.2,1.000,-00.4,-00.0,00.10,017.3,017.3,000.1,-09.1,-00.4,-0.12,00.00,01197.41 20150123233646,100901,v3.1.2 11/1/2010,002,0000000,1422056190,45.43,45.45,10.000,09.980,4.543,4.554,016.7,016.9,03.6,03.9,-09.2,002.7,-07.2,0001,0008,0998.1,-08.9,84.4,00.2,1.000,-00.4,-00.0,00.02,017.3,017.3,000.1,-09.1,-00.4,-0.12,00.00,01197.41 20150123233716,100901,v3.1.2 11/1/2010,002,0000000,1422056220,45.43,45.45,10.000,09.978,4.543,4.555,016.6,017.5,03.6,03.9,-09.2,002.7,-07.2,0001,0008,0998.1,-08.9,84.6,00.2,1.000,-00.4,-00.0,-0.05,017.5,017.8,-00.3,-09.2,-00.4,-0.17,00.00,01197.41 20150123233746,100901,v3.1.2 11/1/2010,002,0000000,1422056250,45.44,45.46,10.005,09.986,4.541,4.553,016.7,017.9,03.8,04.2,-09.2,002.7,-07.2,0001,0008,0998.1,-08.8,84.6,00.2,1.000,-00.4,-00.0,-0.10,017.5,017.8,-00.3,-09.2,-00.4,-0.17,00.00,01197.41 20150123233816,100901,v3.1.2 11/1/2010,002,0000000,1422056280,45.47,45.47,10.015,09.986,4.540,4.553,017.6,018.7,04.3,04.3,-09.2,002.7,-07.2,0001,0008,0998.1,-08.9,84.6,00.2,1.000,-00.4,-00.0,-0.08,017.9,018.4,-00.5,-09.2,-00.4,-0.19,00.00,01197.41 20150123233846,100901,v3.1.2 11/1/2010,002,0000000,1422056310,45.48,45.48,10.013,09.987,4.542,4.554,019.2,019.5,04.4,04.4,-09.2,002.7,-07.2,0001,0008,0998.1,-08.9,84.6,00.2,1.000,-00.4,-00.0,00.01,017.9,018.4,-00.5,-09.2,-00.4,-0.19,00.00,01197.41 20150123233916,100901,v3.1.2 11/1/2010,002,0000000,1422056340,45.46,45.47,10.006,09.982,4.543,4.555,019.8,019.6,04.2,04.2,-09.2,002.7,-07.2,0001,0008,0998.1,-08.9,84.6,00.2,1.000,-00.4,-00.0,00.05,018.3,018.6,-00.3,-09.2,-00.4,-0.16,00.00,01197.41 20150123233946,100901,v3.1.2 11/1/2010,002,0000000,1422056370,45.46,45.46,10.005,09.978,4.543,4.556,019.2,019.1,04.1,04.0,-09.1,002.7,-07.1,0001,0008,0998.0,-08.9,84.6,00.2,1.000,-00.4,-00.0,00.05,018.3,018.6,-00.3,-09.2,-00.4,-0.16,00.00,01197.41 20150123234016,100901,v3.1.2 11/1/2010,002,0000000,1422056400,45.46,45.46,10.009,09.983,4.542,4.554,018.8,018.4,04.2,04.1,-09.1,002.7,-07.1,0001,0008,0998.1,-08.9,84.7,00.2,1.000,-00.4,-00.0,00.09,018.1,018.3,-00.2,-09.2,-00.4,-0.15,00.00,01197.41 20150123234046,100901,v3.1.2 11/1/2010,002,0000000,1422056430,45.47,45.47,10.011,09.985,4.542,4.554,019.0,018.5,04.3,04.3,-09.2,002.7,-07.2,0001,0008,0998.0,-08.9,84.6,00.2,1.000,-00.4,-00.0,00.09,018.1,018.3,-00.2,-09.2,-00.4,-0.15,00.00,01197.41 20150123234116,100901,v3.1.2 11/1/2010,002,0000000,1422056460,45.47,45.48,10.011,09.988,4.542,4.553,019.6,019.2,04.4,04.4,-09.2,002.7,-07.2,0001,0008,0997.9,-08.9,84.6,00.2,1.000,-00.4,-00.0,00.08,018.5,018.7,-00.2,-09.2,-00.4,-0.15,00.00,01197.41 20150123234146,100901,v3.1.2 11/1/2010,002,0000000,1422056490,45.45,45.46,10.000,09.977,4.545,4.556,019.2,019.2,03.9,04.0,-09.2,002.7,-07.2,0001,0008,0997.9,-08.9,84.6,00.2,1.000,-00.4,-00.0,00.04,018.5,018.7,-00.2,-09.2,-00.4,-0.15,00.00,01197.41 20150123234216,100901,v3.1.2 11/1/2010,002,0000000,1422056520,45.44,45.45,10.000,09.977,4.544,4.555,017.9,018.4,03.7,03.9,-09.2,002.7,-07.2,0001,0008,0997.9,-08.9,84.6,00.2,1.000,-00.4,-00.0,-0.02,018.7,018.9,-00.2,-09.2,-00.4,-0.15,00.00,01197.41 20150123234246,100901,v3.1.2 11/1/2010,002,0000000,1422056550,45.45,45.45,10.011,09.980,4.540,4.554,017.4,017.4,04.1,03.8,-09.2,002.7,-07.2,0001,0008,0997.9,-09.0,84.5,00.2,1.000,-00.4,-00.0,00.04,018.7,018.9,-00.2,-09.2,-00.4,-0.15,00.00,01197.41 20150123234316,100901,v3.1.2 11/1/2010,002,0000000,1422056580,45.44,45.45,10.002,09.981,4.543,4.554,017.8,017.6,03.8,04.0,-09.2,002.7,-07.2,0001,0008,0998.0,-09.0,84.5,00.2,1.000,-00.4,-00.0,00.07,018.8,018.6,000.1,-09.2,-00.4,-0.12,00.00,01197.41 20150123234346,100901,v3.1.2 11/1/2010,002,0000000,1422056610,45.44,45.42,10.004,09.967,4.542,4.557,017.5,017.3,03.8,03.4,-09.2,002.6,-07.2,0001,0008,0998.0,-08.9,84.7,00.2,1.000,-00.4,-00.0,00.07,018.8,018.6,000.1,-09.2,-00.4,-0.12,00.00,01197.41 20150123234416,100901,v3.1.2 11/1/2010,002,0000000,1422056640,45.43,45.42,09.999,09.972,4.543,4.555,016.9,015.9,03.7,03.4,-09.1,002.6,-07.1,0001,0008,0998.0,-08.8,84.8,00.1,1.000,-00.4,-00.0,00.15,018.2,017.9,000.3,-09.2,-00.4,-0.10,00.00,01197.41 20150123234446,100901,v3.1.2 11/1/2010,002,0000000,1422056670,45.42,45.42,09.998,09.974,4.543,4.554,016.6,015.8,03.5,03.6,-09.1,002.6,-07.1,0001,0008,0998.0,-08.7,84.6,00.1,1.000,-00.4,-00.0,00.13,018.2,017.9,000.3,-09.2,-00.4,-0.10,00.00,01197.41 20150123234516,100901,v3.1.2 11/1/2010,002,0000000,1422056700,45.44,45.43,10.006,09.972,4.541,4.555,016.7,016.0,03.9,03.4,-09.1,002.6,-07.1,0001,0008,0998.1,-08.5,84.3,00.1,1.000,-00.4,-00.0,00.12,017.8,017.4,000.4,-09.1,-00.4,-0.09,00.00,01197.41 20150123234546,100901,v3.1.2 11/1/2010,002,0000000,1422056730,45.42,45.41,09.997,09.965,4.543,4.556,016.5,015.3,03.5,03.1,-09.1,002.6,-07.1,0001,0008,0997.9,-08.6,83.9,00.1,1.000,-00.4,-00.0,00.18,017.8,017.4,000.4,-09.1,-00.4,-0.09,00.00,01197.41 20150123234616,100901,v3.1.2 11/1/2010,002,0000000,1422056760,45.44,45.41,10.001,09.970,4.543,4.555,016.7,014.6,03.7,03.2,-09.0,002.6,-07.0,0001,0008,0998.0,-08.4,83.7,00.1,1.000,-00.4,-00.0,00.28,017.2,016.5,000.7,-09.1,-00.4,-0.05,00.00,01197.41 20150123234646,100901,v3.1.2 11/1/2010,002,0000000,1422056790,45.43,45.41,09.998,09.969,4.544,4.555,017.1,014.4,03.6,03.2,-09.0,002.6,-07.0,0001,0008,0998.0,-08.5,83.5,00.1,1.000,-00.4,-00.0,00.34,017.2,016.5,000.7,-09.1,-00.4,-0.05,00.00,01197.41 20150123234716,100901,v3.1.2 11/1/2010,002,0000000,1422056820,45.43,45.41,10.005,09.973,4.541,4.554,016.4,014.5,03.8,03.3,-09.0,002.6,-07.0,0001,0008,0998.0,-08.6,83.5,00.1,1.000,-00.4,-00.0,00.26,016.9,015.7,001.2,-09.1,-00.4,00.01,00.00,01197.41 20150123234746,100901,v3.1.2 11/1/2010,002,0000000,1422056850,45.44,45.42,10.007,09.974,4.541,4.554,016.4,014.7,03.9,03.3,-09.0,002.6,-07.0,0001,0008,0997.9,-08.5,83.5,00.1,1.000,-00.4,-00.0,00.23,016.9,015.7,001.2,-09.1,-00.4,00.01,00.00,01197.41 20150123234816,100901,v3.1.2 11/1/2010,002,0000000,1422056880,45.44,45.41,10.002,09.970,4.543,4.555,017.0,015.0,03.8,03.3,-08.9,002.6,-06.9,0001,0008,0998.0,-08.7,83.4,00.1,1.000,-00.4,-00.0,00.27,016.7,015.2,001.6,-09.0,-00.4,00.05,00.00,01197.41 20150123234846,100901,v3.1.2 11/1/2010,002,0000000,1422056910,45.43,45.41,09.998,09.970,4.544,4.555,017.3,015.2,03.7,03.3,-08.9,002.6,-06.9,0001,0008,0998.0,-08.6,83.5,00.1,1.000,-00.4,-00.0,00.28,016.7,015.2,001.6,-09.0,-00.4,00.05,00.00,01197.41 20150123234916,100901,v3.1.2 11/1/2010,002,0000000,1422056940,45.42,45.42,09.999,09.972,4.542,4.555,016.5,015.4,03.6,03.4,-08.9,002.6,-06.9,0001,0008,0998.1,-08.2,83.6,00.1,1.000,-00.4,-00.0,00.16,016.7,015.1,001.6,-09.0,-00.4,00.05,00.00,01197.41 20150123234946,100901,v3.1.2 11/1/2010,002,0000000,1422056970,45.43,45.43,10.001,09.975,4.542,4.554,016.0,015.5,03.6,03.5,-08.9,002.6,-06.9,0001,0008,0998.0,-08.0,83.2,00.1,1.000,-00.4,-00.0,00.09,016.7,015.1,001.6,-09.0,-00.4,00.05,00.00,01197.41 20150123235016,100901,v3.1.2 11/1/2010,002,0000000,1422057000,45.41,45.42,09.994,09.972,4.544,4.555,016.1,015.5,03.4,03.4,-08.9,002.6,-06.9,0001,0008,0998.1,-08.0,82.6,00.1,1.000,-00.4,-00.0,00.11,016.5,015.0,001.5,-08.9,-00.4,00.04,00.00,01197.41 20150123235046,100901,v3.1.2 11/1/2010,002,0000000,1422057030,45.41,45.41,09.994,09.970,4.544,4.555,015.7,015.4,03.3,03.3,-09.0,002.6,-06.9,0001,0008,0998.0,-07.8,82.3,00.1,1.000,-00.4,-00.0,00.07,016.5,015.0,001.5,-08.9,-00.4,00.04,00.00,01197.41 20150123235116,100901,v3.1.2 11/1/2010,002,0000000,1422057060,45.41,45.42,09.997,09.971,4.542,4.555,015.0,015.2,03.3,03.3,-09.0,002.6,-07.0,0001,0008,0998.0,-08.0,81.8,00.1,1.000,-00.4,-00.0,00.01,016.2,015.1,001.1,-08.9,-00.4,-0.01,00.00,01197.41 20150123235146,100901,v3.1.2 11/1/2010,002,0000000,1422057090,45.43,45.42,10.003,09.973,4.541,4.554,015.2,015.0,03.6,03.3,-08.9,002.6,-06.9,0001,0008,0997.9,-08.3,81.5,00.1,1.000,-00.4,-00.0,00.06,016.2,015.1,001.1,-08.9,-00.4,-0.01,00.00,01197.41 20150123235216,100901,v3.1.2 11/1/2010,002,0000000,1422057120,45.43,45.42,10.003,09.974,4.542,4.554,016.6,015.6,03.8,03.6,-08.9,002.6,-06.9,0001,0008,0998.0,-08.6,81.8,00.1,1.000,-00.4,-00.0,00.15,016.2,015.3,000.9,-08.9,-00.4,-0.03,00.00,01197.41 20150123235246,100901,v3.1.2 11/1/2010,002,0000000,1422057150,45.43,45.43,10.000,09.975,4.543,4.555,017.0,016.2,03.7,03.6,-08.9,002.6,-06.9,0001,0008,0998.0,-08.7,82.2,00.1,1.000,-00.4,-00.0,00.14,016.2,015.3,000.9,-08.9,-00.4,-0.03,00.00,01197.41 20150123235316,100901,v3.1.2 11/1/2010,002,0000000,1422057180,45.44,45.42,10.005,09.970,4.542,4.555,017.2,015.8,03.9,03.3,-08.9,002.6,-06.9,0001,0008,0998.0,-08.7,82.8,00.1,1.000,-00.4,-00.0,00.20,016.3,015.5,000.8,-08.9,-00.4,-0.04,00.00,01197.41 20150123235346,100901,v3.1.2 11/1/2010,002,0000000,1422057210,45.45,45.42,10.007,09.973,4.542,4.554,017.8,015.3,04.0,03.4,-08.8,002.6,-06.9,0001,0008,0998.0,-08.6,83.3,00.1,1.000,-00.4,-00.0,00.33,016.3,015.5,000.8,-08.9,-00.4,-0.04,00.00,01197.41 20150123235416,100901,v3.1.2 11/1/2010,002,0000000,1422057240,45.42,45.41,09.992,09.969,4.545,4.555,017.4,015.0,03.5,03.2,-08.8,002.6,-06.8,0001,0008,0997.9,-08.6,83.4,00.1,1.000,-00.4,-00.0,00.32,016.5,015.4,001.0,-08.9,-00.4,-0.01,00.00,01197.41 20150123235446,100901,v3.1.2 11/1/2010,002,0000000,1422057270,45.42,45.42,09.999,09.972,4.543,4.555,016.2,015.0,03.5,03.3,-08.8,002.6,-06.8,0001,0008,0997.9,-08.7,83.5,00.1,1.000,-00.4,-00.0,00.18,016.5,015.4,001.0,-08.9,-00.4,-0.01,00.00,01197.41 20150123235516,100901,v3.1.2 11/1/2010,002,0000000,1422057300,45.42,45.42,09.998,09.974,4.543,4.554,015.8,015.1,03.5,03.4,-08.8,002.6,-06.8,0001,0008,0998.0,-08.8,83.5,00.1,1.000,-00.4,-00.0,00.13,016.4,015.3,001.1,-08.9,-00.4,-0.01,00.00,01197.41 20150123235546,100901,v3.1.2 11/1/2010,002,0000000,1422057330,45.41,45.43,09.992,09.978,4.544,4.553,015.8,015.5,03.2,03.6,-08.8,002.6,-06.8,0001,0008,0997.9,-08.8,83.7,00.1,1.000,-00.4,-00.0,00.07,016.4,015.3,001.1,-08.9,-00.4,-0.01,00.00,01197.41 20150123235616,100901,v3.1.2 11/1/2010,002,0000000,1422057360,45.42,45.43,10.000,09.976,4.542,4.554,015.2,016.3,03.5,03.7,-08.7,002.6,-06.7,0001,0008,0998.0,-08.8,83.8,00.2,1.000,-00.4,-00.0,-0.07,016.5,015.5,000.9,-08.8,-00.4,-0.03,00.00,01197.41 20150123235646,100901,v3.1.2 11/1/2010,002,0000000,1422057390,45.43,45.44,10.002,09.980,4.542,4.553,015.7,016.7,03.6,03.8,-08.7,002.6,-06.7,0001,0008,0997.9,-08.9,83.9,00.2,1.000,-00.4,-00.0,-0.07,016.5,015.5,000.9,-08.8,-00.4,-0.03,00.00,01197.41 20150123235716,100901,v3.1.2 11/1/2010,002,0000000,1422057420,45.41,45.45,09.995,09.979,4.543,4.555,016.0,017.3,03.4,03.9,-08.7,002.6,-06.7,0001,0008,0998.0,-08.9,84.1,00.2,1.000,-00.4,-00.0,-0.11,016.3,015.9,000.5,-08.8,-00.4,-0.08,00.00,01197.41 20150123235746,100901,v3.1.2 11/1/2010,002,0000000,1422057450,45.42,45.44,10.001,09.975,4.542,4.555,015.7,017.5,03.5,03.7,-08.8,002.6,-06.7,0001,0008,0997.9,-08.9,84.3,00.2,1.000,-00.4,-00.0,-0.16,016.3,015.9,000.5,-08.8,-00.4,-0.08,00.00,01197.41 20150123235816,100901,v3.1.2 11/1/2010,002,0000000,1422057480,45.43,45.44,10.001,09.977,4.542,4.554,016.2,017.1,03.7,03.8,-08.8,002.6,-06.8,0001,0008,0997.9,-08.8,84.4,00.2,1.000,-00.4,-00.0,-0.06,016.1,016.2,-00.0,-08.8,-00.4,-0.13,00.00,01197.41 20150123235846,100901,v3.1.2 11/1/2010,002,0000000,1422057510,45.45,45.44,10.009,09.977,4.541,4.554,016.9,017.2,03.9,03.8,-08.8,002.6,-06.8,0001,0008,0998.0,-08.8,84.4,00.2,1.000,-00.4,-00.0,00.01,016.1,016.2,-00.0,-08.8,-00.4,-0.13,00.00,01197.41 20150123235916,100901,v3.1.2 11/1/2010,002,0000000,1422057540,45.43,45.44,09.999,09.977,4.543,4.555,017.2,017.1,03.7,03.7,-08.8,002.6,-06.8,0001,0008,0997.9,-08.8,84.4,00.2,1.000,-00.4,-00.0,00.06,016.1,016.6,-00.5,-08.8,-00.4,-0.18,00.00,01197.41 20150123235946,100901,v3.1.2 11/1/2010,002,0000000,1422057570,45.41,45.44,09.993,09.976,4.544,4.555,016.6,017.0,03.3,03.7,-08.8,002.6,-06.8,0001,0008,0997.9,-08.8,84.4,00.2,1.000,-00.4,-00.0,-0.00,016.1,016.6,-00.5,-08.8,-00.4,-0.18,00.00,01197.41